EquityPandit

ECS Biztech Ltd

  BSE :540063  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 Dec 202511.5911.5911.5911.594003-4.92%
01 Dec 202512.1912.1712.1912.171500-4.84%
25 Nov 202512.8112.2012.8111.59468445.00%
24 Nov 202512.2011.0412.2011.04168984.99%
21 Nov 202511.6211.0711.6211.07269604.97%
20 Nov 202511.0711.0711.0710.78113314.93%
19 Nov 202510.5510.3110.5510.31147262.83%
18 Nov 202510.2610.2610.2610.26194254.91%
17 Nov 20259.789.789.789.7829264.94%
14 Nov 20259.329.329.329.3230774.95%
13 Nov 20258.888.888.888.8824444.96%
12 Nov 20258.468.468.468.4612474.96%
11 Nov 20258.068.068.068.063854.95%
10 Nov 20257.687.687.687.681314.92%
07 Nov 20257.327.327.327.32596-4.94%
06 Nov 20257.707.707.707.7050-4.94%
04 Nov 20258.108.528.528.10220-4.93%
03 Nov 20258.529.039.038.52201-4.80%
30 Oct 20258.959.109.108.9515-4.79%
29 Oct 20259.409.409.499.402010-1.05%
28 Oct 20259.509.389.509.383493-3.75%
27 Oct 20259.879.879.879.87100.00%
24 Oct 20259.879.409.879.40129365.00%
23 Oct 20259.409.379.409.3712300.00%
20 Oct 20259.409.589.589.40425-4.37%
17 Oct 20259.8310.1310.139.83694-4.93%
16 Oct 202510.3410.2410.4510.242867-1.05%
15 Oct 202510.4511.0011.0010.451367-5.00%
14 Oct 202511.0010.9711.0010.33276921.20%
13 Oct 202510.8712.0012.0110.8710136-4.98%
10 Oct 202511.4411.4411.4411.44200414.95%
09 Oct 202510.9010.9010.9010.90162764.91%
08 Oct 202510.399.9610.399.9255654.95%
07 Oct 20259.909.509.929.46147464.76%
06 Oct 20259.458.579.468.5726444.88%
03 Oct 20259.018.999.158.30469803.21%
01 Oct 20258.739.109.408.664666-3.00%
30 Sep 20259.008.959.408.9525310.11%
29 Sep 20258.998.609.038.6075834.53%
26 Sep 20258.608.858.858.6016-2.82%
25 Sep 20258.858.998.998.853328-0.56%
24 Sep 20258.908.688.998.6019951-1.33%
23 Sep 20259.029.189.458.55538540.22%
22 Sep 20259.008.609.038.60721194.65%
19 Sep 20258.608.798.958.21117910.82%
18 Sep 20258.538.958.988.2112616-0.35%
17 Sep 20258.568.518.648.2594824.01%
16 Sep 20258.238.598.598.0710496-3.06%
15 Sep 20258.499.379.378.4928928-4.93%
12 Sep 20258.938.849.018.5089131.48%
11 Sep 20258.808.728.848.70137322.92%
10 Sep 20258.558.448.618.2041184.27%
09 Sep 20258.208.528.638.19942-2.84%
08 Sep 20258.448.218.448.208602.30%
05 Sep 20258.258.828.828.198401-1.79%
04 Sep 20258.408.618.728.40680-0.47%
03 Sep 20258.448.498.498.403178-0.59%
02 Sep 20258.498.488.678.0684780.12%
01 Sep 20258.488.488.908.06164920.00%
29 Aug 20258.488.608.618.35384923.41%
28 Aug 20258.208.358.488.1638180.86%
26 Aug 20258.138.558.978.1322246-4.91%
25 Aug 20258.558.958.998.552215-4.89%
22 Aug 20258.999.569.568.4834622-6.16%
21 Aug 20259.589.1710.308.85107384.02%
20 Aug 20259.218.999.438.7173244.30%
19 Aug 20258.838.759.208.7513020.91%
18 Aug 20258.759.459.458.556350-2.78%
14 Aug 20259.009.159.748.46227151.35%
13 Aug 20258.888.458.948.2678465.84%
12 Aug 20258.398.988.988.0252373.97%
11 Aug 20258.078.458.458.022824-3.47%
08 Aug 20258.368.388.457.9340852.70%
07 Aug 20258.148.698.698.0029480.00%
06 Aug 20258.148.549.307.8725933-4.01%
05 Aug 20258.488.008.548.0090896.00%
04 Aug 20258.008.258.257.903454-3.03%
01 Aug 20258.258.588.588.1020901.85%
31 Jul 20258.108.018.487.9738690.62%
30 Jul 20258.058.198.458.052500-1.23%
29 Jul 20258.158.998.998.0215710-3.78%
28 Jul 20258.477.668.747.66110795.88%
25 Jul 20258.007.908.237.853554-0.62%
24 Jul 20258.057.918.277.67101951.77%
23 Jul 20257.918.378.377.869431-4.12%
22 Jul 20258.258.998.997.9114207-0.24%
21 Jul 20258.278.599.258.109207-3.73%
18 Jul 20258.598.658.658.213840-0.69%
17 Jul 20258.659.359.468.37179920.58%
16 Jul 20258.608.338.858.3341384.24%
15 Jul 20258.258.758.758.111867-3.40%
14 Jul 20258.548.118.658.1188957.42%
11 Jul 20257.958.688.687.908682-7.56%
10 Jul 20258.608.378.608.2514672.38%
09 Jul 20258.408.858.858.3712283-3.23%
08 Jul 20258.687.848.897.84404617.29%
07 Jul 20258.098.358.557.63247620.12%
04 Jul 20258.087.688.237.5046926.18%
03 Jul 20257.618.058.057.594771-2.69%
02 Jul 20257.828.108.207.741557-3.46%
01 Jul 20258.108.048.237.6944923.18%
30 Jun 20257.858.238.307.5218328-3.92%
27 Jun 20258.178.298.297.6264500.12%
26 Jun 20258.167.648.457.5675282.77%
25 Jun 20257.948.758.757.6311573-0.25%
24 Jun 20257.968.458.457.713168-1.24%
23 Jun 20258.067.528.507.5213763-1.47%
20 Jun 20258.187.598.307.5980526.10%
19 Jun 20257.718.238.457.628027-0.90%
18 Jun 20257.787.618.297.15147352.10%
17 Jun 20257.628.308.807.3127840-4.87%
16 Jun 20258.018.268.267.687964-3.26%
13 Jun 20258.287.958.607.50104012.99%
12 Jun 20258.048.598.597.909595-5.96%
11 Jun 20258.558.658.658.1041245.56%
10 Jun 20258.109.009.008.057405-1.70%
09 Jun 20258.248.148.958.00105551.23%
06 Jun 20258.148.398.938.053223-4.12%
05 Jun 20258.498.258.748.0130341.92%
04 Jun 20258.338.779.008.176495-3.14%
03 Jun 20258.608.618.618.5094644.88%
02 Jun 20258.208.008.247.9140104.46%
30 May 20257.857.908.227.8375730.26%
29 May 20257.838.168.167.81259-4.04%
28 May 20258.168.008.168.0051604.48%
27 May 20257.818.108.507.7623411-3.58%
26 May 20258.108.398.398.1012600.62%
23 May 20258.057.998.107.9821040.63%
22 May 20258.008.398.397.9810157-4.65%
21 May 20258.398.638.637.9286200.72%
20 May 20258.338.948.948.164006-2.34%
19 May 20258.538.338.748.3069802.40%
16 May 20258.338.198.357.9823448-0.83%
15 May 20258.409.209.208.354493-4.33%
14 May 20258.789.009.008.3935842.33%
13 May 20258.588.488.908.2460441.18%
12 May 20258.487.938.497.9338934.82%
09 May 20258.097.688.107.6755401.13%
08 May 20258.008.428.427.813660-0.87%
07 May 20258.078.608.607.976576-3.70%
06 May 20258.388.518.948.3815558-4.99%
05 May 20258.828.518.848.5043131.73%
02 May 20258.679.459.458.668939-3.67%
30 Apr 20259.008.509.148.5037143.21%
29 Apr 20258.728.959.318.564900-1.69%
28 Apr 20258.879.529.528.876119-4.93%
25 Apr 20259.339.009.458.6181183.67%
24 Apr 20259.009.409.698.955759-4.26%
23 Apr 20259.409.989.989.332099-4.08%
22 Apr 20259.8010.0410.149.609431-1.21%
21 Apr 20259.929.8510.059.2695633.55%
17 Apr 20259.589.859.859.0636492.02%
16 Apr 20259.399.9610.099.231527-3.00%
15 Apr 20259.689.5710.049.2192821.15%
11 Apr 20259.579.579.909.4636160.00%
09 Apr 20259.579.649.648.7545894.13%
08 Apr 20259.198.409.198.4056644.91%
07 Apr 20258.769.109.108.769944-4.99%
04 Apr 20259.228.999.278.6017614.42%
03 Apr 20258.838.698.888.3814831.61%
02 Apr 20258.698.808.818.2049252.24%
01 Apr 20258.508.498.557.80178454.29%
28 Mar 20258.158.919.708.0221314-8.53%
27 Mar 20258.919.4910.258.5519888-6.11%
26 Mar 20259.498.709.748.3087957.11%
25 Mar 20258.8610.4510.458.7413614-8.75%
24 Mar 20259.7111.4011.409.7027470-6.36%
21 Mar 202510.3710.7410.7410.00258356.14%
20 Mar 20259.778.999.778.99146089.90%
19 Mar 20258.898.208.898.1249697.11%
18 Mar 20258.309.229.228.3038424-9.98%
17 Mar 20259.228.409.248.3579789.76%
13 Mar 20258.408.248.408.0820335.00%
12 Mar 20258.007.938.007.51179941.27%
11 Mar 20257.907.607.907.6032444.64%
10 Mar 20257.557.777.777.306928-0.92%
07 Mar 20257.627.837.837.3014954-0.78%
06 Mar 20257.687.577.697.5722063.50%
05 Mar 20257.427.817.817.428856-4.99%
04 Mar 20257.818.228.227.813371-4.99%
03 Mar 20258.228.658.658.221359-4.97%
28 Feb 20258.658.658.658.65254-1.93%
27 Feb 20258.828.998.998.821074-1.89%
25 Feb 20258.998.998.998.991515-1.96%
24 Feb 20259.179.179.179.171291-1.93%
21 Feb 20259.359.359.359.351530-1.99%
20 Feb 20259.549.549.549.541952-1.95%
19 Feb 20259.739.739.739.731962-1.92%
18 Feb 20259.929.929.929.92310-1.98%
17 Feb 202510.1210.1210.1210.12291-1.94%
14 Feb 202510.3210.5310.5310.322038-1.99%
13 Feb 202510.5310.7410.7410.53857-1.96%
12 Feb 202510.7410.7410.7410.74898-1.92%
11 Feb 202510.9510.7810.9510.781483-0.45%
10 Feb 202511.0011.0011.0011.006910.00%
07 Feb 202511.0011.1011.1011.0022691.01%
06 Feb 202510.8910.8910.8910.8934470.00%
05 Feb 202510.8910.8910.8910.8932190.00%
04 Feb 202510.8910.6810.8910.6820091.97%
03 Feb 202510.6810.6810.8910.684270.00%
01 Feb 202510.6810.6810.6810.4721930.00%
31 Jan 202510.6810.6810.6810.684240.00%
30 Jan 202510.6810.6810.6810.688940.00%
29 Jan 202510.6810.4810.6810.489541.91%
28 Jan 202510.4810.5910.5910.48637-1.96%
27 Jan 202510.6911.0011.0010.692180-1.93%
24 Jan 202510.9010.8511.1010.0978242.64%
23 Jan 202510.6210.3510.6510.3562374.63%
22 Jan 202510.159.9010.159.9060214.64%
21 Jan 20259.709.429.709.4248324.98%
20 Jan 20259.248.989.248.4085735.00%
17 Jan 20258.808.918.928.635978-3.08%
16 Jan 20259.089.089.168.6548710.00%
15 Jan 20259.089.529.529.066132-4.62%
14 Jan 20259.529.539.789.165955-0.10%
13 Jan 20259.539.6310.119.504775-1.04%
10 Jan 20259.639.619.659.61971-1.73%
09 Jan 20259.809.809.809.802825-2.00%
08 Jan 202510.0010.0510.0510.00524-0.99%
07 Jan 202510.109.8010.109.8021831.00%
06 Jan 202510.0010.2010.2010.002573-1.96%
03 Jan 202510.2010.2010.2010.2048440.00%
02 Jan 202510.2010.2010.2010.203964-1.92%
01 Jan 202510.4010.4310.4310.403587-0.29%
31 Dec 202410.4310.4310.4310.3992470.00%
30 Dec 202410.4310.4310.4310.438410.00%
27 Dec 202410.4310.4310.4310.431569-1.97%
26 Dec 202410.6410.5210.6410.5211721.92%
24 Dec 202410.4410.8610.8610.442914-1.97%
23 Dec 202410.6510.8610.8610.652371-1.93%
20 Dec 202410.8611.0011.0010.862637-1.99%
19 Dec 202411.0811.3011.3011.0815950-1.95%
18 Dec 202411.3011.5311.7611.308224-1.99%
17 Dec 202411.5311.7611.7611.533239-1.96%
16 Dec 202411.7611.8011.8011.769353-2.00%
13 Dec 202412.0012.0512.0511.84720-0.66%
12 Dec 202412.0812.1312.1312.0037691.51%
11 Dec 202411.9011.9111.9111.9065400.85%
10 Dec 202411.8011.9011.9011.8039681.11%
09 Dec 202411.6711.9011.9011.676322-1.93%
06 Dec 202411.9012.1312.1311.904173-1.90%
05 Dec 202412.1312.3712.3712.132182-1.94%
04 Dec 202412.3712.5512.5512.373119-1.83%
03 Dec 202412.6013.5013.6712.3723768-3.23%
02 Dec 202413.0212.9813.0212.98128725.00%
29 Nov 202412.4012.4112.4112.10128354.91%
28 Nov 202411.8211.7011.8211.70135534.97%
27 Nov 202411.2611.8512.1111.2515272-2.43%
26 Nov 202411.5410.9111.6210.5290524.25%
25 Nov 202411.0711.4611.8011.017465-1.51%
22 Nov 202411.2411.5711.5711.246886-1.92%
21 Nov 202411.4611.6911.6911.464321-1.97%
19 Nov 202411.6911.9211.9211.697738-1.93%
18 Nov 202411.9212.3912.3911.929785-1.89%
14 Nov 202412.1512.3912.3912.151789-1.94%
13 Nov 202412.3912.5012.5012.397487-1.98%
12 Nov 202412.6412.8912.8912.646717-1.94%
11 Nov 202412.8913.1013.4012.8936412-1.90%
08 Nov 202413.1413.1413.1413.10170761.94%
07 Nov 202412.8912.8912.8912.8983751.98%
06 Nov 202412.6412.1612.6412.16179991.94%
05 Nov 202412.4011.9212.4011.92120631.97%
04 Nov 202412.1612.1612.1612.163747-1.94%
31 Oct 202412.4012.4012.6512.4023236-1.98%
30 Oct 202412.6512.6512.6512.653713-1.94%
29 Oct 202412.9012.9012.9012.901040-1.98%
28 Oct 202413.1613.1613.1613.161731-1.94%
25 Oct 202413.4213.6913.6913.424975-1.97%
24 Oct 202413.6913.6913.6913.696950-1.93%
23 Oct 202413.9613.9613.9613.962186-1.97%
22 Oct 202414.2414.2414.2414.241076-2.00%
21 Oct 202414.5314.5314.5314.532137-1.96%
18 Oct 202414.8214.8214.8214.8214843-1.98%
17 Oct 202415.1215.1215.1215.124737-1.95%
16 Oct 202415.4215.4215.4215.4224274-1.97%
15 Oct 202415.7315.7315.7315.73120144.94%
14 Oct 202414.9914.9914.9914.9982404.97%
11 Oct 202414.2814.2814.2814.2845275.00%
10 Oct 202413.6013.5813.6013.58208414.94%
09 Oct 202412.9612.4412.9611.74464224.94%
08 Oct 202412.3512.3012.3511.80652704.93%
07 Oct 202411.7711.7711.7710.65964965.00%
04 Oct 202411.2111.2111.2111.219843-1.92%
03 Oct 202411.4311.4311.4311.437798-1.97%
01 Oct 202411.6611.6611.6611.6610332-1.93%
30 Sep 202411.8911.8911.8911.899458-1.98%
27 Sep 202412.1312.1312.1312.134992-1.94%
26 Sep 202412.3712.3712.3712.375445-1.98%
25 Sep 202412.6212.6212.6212.624357-1.94%
24 Sep 202412.8713.3913.3912.8793524-1.98%
23 Sep 202413.1313.1313.1313.1318946-1.94%
20 Sep 202413.3913.3913.3913.391561-1.98%
19 Sep 202413.6613.6613.6613.665067-1.94%
18 Sep 202413.9313.9313.9313.938743-1.97%
17 Sep 202414.2114.2114.2114.213909-2.00%
16 Sep 202414.5014.5014.5014.5010388-1.96%
13 Sep 202414.7914.7914.7914.796361-1.99%
12 Sep 202415.0915.0915.0915.0924118-1.95%
11 Sep 202415.3915.3915.3915.39951-1.97%
10 Sep 202415.7015.7015.7015.701376-2.00%
09 Sep 202416.0216.0216.0216.021796-1.96%
06 Sep 202416.3416.3416.3416.34206-1.98%
05 Sep 202416.6716.6716.6716.671427-2.00%
04 Sep 202417.0117.0117.0117.011016-1.96%
03 Sep 202417.3517.3517.3517.3524156-1.98%
02 Sep 202417.7017.8017.8017.707722-0.56%
30 Aug 202417.8017.8717.8717.80427081.54%
29 Aug 202417.5317.4417.5317.44130541.98%
28 Aug 202417.1917.1917.1917.19254931.96%
27 Aug 202416.8616.5316.8616.20491722.00%
26 Aug 202416.5316.4516.5316.45228394.95%
23 Aug 202415.7515.7015.7515.70336685.00%
22 Aug 202415.0014.9815.0014.98245274.97%
21 Aug 202414.2913.2514.2913.2591295.00%
20 Aug 202413.6113.7914.2013.1110575-0.29%
19 Aug 202413.6513.4013.7712.80127753.88%
16 Aug 202413.1413.8613.8612.7617871-1.94%
14 Aug 202413.4011.8213.8911.82331856.10%
13 Aug 202412.6313.0313.7212.5536804-7.94%
12 Aug 202413.7212.7313.7211.901417319.94%
09 Aug 202412.4812.9712.9712.2815458-1.89%
08 Aug 202412.7212.9513.1011.51511485.39%
07 Aug 202412.0713.0013.0011.564710-0.08%
06 Aug 202412.0812.3512.3611.5566222.55%
05 Aug 202411.7811.9612.9011.7810700-4.92%
02 Aug 202412.3911.8912.5411.5282113.60%
01 Aug 202411.9612.0312.7011.8420607-3.86%
31 Jul 202412.4412.7813.2912.0631565-1.89%
30 Jul 202412.6812.1812.7812.18203344.11%
29 Jul 202412.1811.4112.1811.41142245.00%
26 Jul 202411.6012.2012.5211.3823983-2.77%
25 Jul 202411.9312.6312.6911.9037211-1.32%
24 Jul 202412.0912.0912.0912.04393184.95%
23 Jul 202411.5212.4512.5011.529005-4.95%
22 Jul 202412.1212.4712.4711.4163682.02%
19 Jul 202411.8811.2211.8910.87210444.85%
18 Jul 202411.3311.8911.8911.1114603-2.58%
16 Jul 202411.6311.3911.8011.02180152.11%
15 Jul 202411.3911.9812.4011.3919883-4.92%
12 Jul 202411.9812.6412.6411.9823658-5.00%
11 Jul 202412.6112.6013.0912.00138710.64%
10 Jul 202412.5312.1012.6111.8793293.81%
09 Jul 202412.0712.6212.6211.8615958-0.49%
08 Jul 202412.1312.5812.5811.81182320.58%
05 Jul 202412.0612.1313.2512.0150512-4.59%
04 Jul 202412.6413.1013.6512.6249705-4.82%
03 Jul 202413.2813.9914.1913.2115820-3.56%
02 Jul 202413.7713.7813.7813.10548614.87%
01 Jul 202413.1312.8913.1312.40606644.96%
28 Jun 202412.5113.1213.1211.88956720.08%
27 Jun 202412.5012.4912.5012.15307194.95%
26 Jun 202411.9111.9111.9111.26363624.93%
25 Jun 202411.3511.3511.3510.84117195.00%
24 Jun 202410.819.8310.819.83226124.95%
21 Jun 202410.3010.8510.8510.2613945-2.46%
20 Jun 202410.5610.3510.9710.2711288-1.22%
19 Jun 202410.6910.9810.9810.18149920.00%
18 Jun 202410.6911.1011.1010.5734320-3.87%
14 Jun 202411.1211.7011.9911.1225758-4.96%
13 Jun 202411.7010.8211.8910.601367808.23%
12 Jun 202410.8110.3610.8910.03875939.19%
11 Jun 20249.909.629.959.3593914.98%
10 Jun 20249.439.609.709.215454-2.58%
07 Jun 20249.688.859.708.72210539.63%
06 Jun 20248.838.968.968.7037250.46%
05 Jun 20248.798.709.058.704783-2.87%
04 Jun 20249.059.709.709.026749-4.64%
03 Jun 20249.4910.2410.249.4221030-2.77%
31 May 20249.769.859.859.01435383.94%
30 May 20249.399.289.468.93238694.22%
29 May 20249.019.459.558.9134111-0.99%
28 May 20249.108.529.348.52304792.13%
27 May 20248.918.419.168.41152211.95%
24 May 20248.748.818.818.1266953.19%
23 May 20248.478.508.708.1556380.00%
22 May 20248.478.588.587.9099243.29%
21 May 20248.208.608.608.195584-4.87%
18 May 20248.628.298.628.292803.98%
17 May 20248.298.608.607.9968670.12%
16 May 20248.287.918.307.68177024.68%
15 May 20247.918.308.307.857706-4.12%
14 May 20248.258.148.307.60134303.38%
13 May 20247.987.988.057.4357393.37%
10 May 20247.727.997.997.649051-3.98%
09 May 20248.048.398.507.773266-1.11%
08 May 20248.137.808.137.6552872.91%
07 May 20247.908.198.197.873843-4.59%
06 May 20248.288.458.457.92195632.10%
03 May 20248.118.178.177.89116192.66%
02 May 20247.907.787.957.5687683.54%
30 Apr 20247.638.038.067.6217340-4.86%
29 Apr 20248.028.508.508.0110968-4.30%
26 Apr 20248.388.278.437.9273452.44%
25 Apr 20248.188.128.367.7369831.36%
24 Apr 20248.078.458.488.017635-2.77%
23 Apr 20248.308.708.708.1314057-2.92%
22 Apr 20248.558.468.707.88271353.14%
19 Apr 20248.298.568.728.263977-2.01%
18 Apr 20248.468.648.648.0268501.56%
16 Apr 20248.338.008.508.009407-1.07%
15 Apr 20248.428.688.838.4215049-4.97%
12 Apr 20248.868.898.898.5014213-0.89%
10 Apr 20248.949.009.008.27515982.76%
09 Apr 20248.708.938.938.3936430.93%
08 Apr 20248.629.009.008.552289-4.12%
05 Apr 20248.998.999.048.6241134.41%
04 Apr 20248.619.209.468.565713-4.44%
03 Apr 20249.019.209.208.9534340.11%
02 Apr 20249.008.809.248.8087012.27%
01 Apr 20248.808.798.808.30121774.89%
28 Mar 20248.398.858.858.381560-3.89%
27 Mar 20248.738.908.998.5310511-1.91%
26 Mar 20248.908.458.908.45132800.23%
22 Mar 20248.888.878.998.5368792.07%
21 Mar 20248.708.559.058.551591-2.79%
20 Mar 20248.959.119.118.34202463.11%
19 Mar 20248.688.738.738.3545524.33%
18 Mar 20248.327.858.447.8586613.48%
15 Mar 20248.048.338.337.832961-2.43%
14 Mar 20248.247.808.487.79100590.61%
13 Mar 20248.198.108.558.101537-3.87%
12 Mar 20248.528.608.608.172498-0.93%
11 Mar 20248.608.508.858.0831641.18%
07 Mar 20248.508.018.707.92171822.04%
06 Mar 20248.338.778.898.1711524-3.14%
05 Mar 20248.609.209.208.572883-4.34%
04 Mar 20248.999.119.118.536491.01%
02 Mar 20248.909.089.178.4435490.79%
01 Mar 20248.839.109.108.818042-1.45%
29 Feb 20248.968.498.998.4634941.13%
28 Feb 20248.868.519.008.5013049-0.45%
27 Feb 20248.909.279.278.7010548-2.73%
26 Feb 20249.159.279.278.64179570.66%
23 Feb 20249.098.519.298.5166742.13%
22 Feb 20248.908.569.158.5659830.68%
21 Feb 20248.848.918.918.6392163.88%
20 Feb 20248.518.709.078.362019-2.18%
19 Feb 20248.708.899.108.357147-0.23%
16 Feb 20248.728.809.008.5214158-0.80%
15 Feb 20248.799.209.208.5718716-2.55%
14 Feb 20249.028.879.258.8319359-2.49%
13 Feb 20249.259.009.268.38294494.88%
12 Feb 20248.829.349.358.8212400-4.96%
09 Feb 20249.289.199.388.69231371.64%
08 Feb 20249.139.039.218.66214861.11%
07 Feb 20249.038.899.088.45166774.39%
06 Feb 20248.658.909.018.53156750.23%
05 Feb 20248.639.389.388.5517324-4.11%
02 Feb 20249.009.339.388.869121-1.64%
01 Feb 20249.159.489.488.65111690.66%
31 Jan 20249.099.319.318.55329352.48%
30 Jan 20248.878.808.878.03167774.97%
29 Jan 20248.458.989.058.207286-2.09%
25 Jan 20248.638.729.308.4614093-3.03%
24 Jan 20248.909.229.228.3677541.25%
23 Jan 20248.799.259.458.5520995-2.33%
20 Jan 20249.009.159.158.31102022.97%
19 Jan 20248.748.669.098.25117830.92%
18 Jan 20248.668.268.667.84129224.97%
17 Jan 20248.257.898.307.8913776-0.60%
16 Jan 20248.308.598.598.2938272-4.82%
15 Jan 20248.729.179.178.728712-4.91%
12 Jan 20249.1710.1310.139.1738716-4.97%
11 Jan 20249.659.359.709.10517754.44%
10 Jan 20249.249.289.288.52821904.52%
09 Jan 20248.848.848.848.8471064.99%
08 Jan 20248.428.398.428.39381474.99%
05 Jan 20248.028.028.028.02224184.97%
04 Jan 20247.647.627.647.10581979.93%
03 Jan 20246.956.686.956.50441629.97%
02 Jan 20246.326.486.486.2363541.77%
01 Jan 20246.216.166.506.1418446-3.12%
29 Dec 20236.416.006.596.00248625.43%
28 Dec 20236.086.706.706.0044536-5.74%
27 Dec 20236.455.926.825.9275883.70%
26 Dec 20236.226.476.476.1812599-3.27%
22 Dec 20236.436.646.646.2633991.58%
21 Dec 20236.336.256.466.2593130.00%
20 Dec 20236.336.306.536.2558200.48%
19 Dec 20236.306.506.556.2310740-4.26%
18 Dec 20236.586.606.606.253839-0.30%
15 Dec 20236.606.596.756.32165811.07%
14 Dec 20236.536.546.646.28165364.31%
13 Dec 20236.266.656.656.209486-0.16%
12 Dec 20236.276.416.676.108870-3.98%
11 Dec 20236.536.956.956.224371-3.40%
08 Dec 20236.766.566.806.11174295.13%
07 Dec 20236.436.306.536.07188803.04%
06 Dec 20236.246.256.296.059669-0.16%
05 Dec 20236.256.386.385.94119612.12%
04 Dec 20236.126.396.396.0613183-1.13%
01 Dec 20236.196.146.306.01164642.48%
30 Nov 20236.046.206.245.9851184-2.89%
29 Nov 20236.226.356.596.1826715-3.86%
28 Nov 20236.476.486.806.2320222-1.07%
24 Nov 20236.546.756.886.4533681-3.54%
23 Nov 20236.786.276.906.27130612.88%
22 Nov 20236.596.946.946.511230-2.80%
21 Nov 20236.787.187.186.559279-1.31%
20 Nov 20236.876.717.036.39172822.38%
17 Nov 20236.716.406.726.1776254.84%
16 Nov 20236.406.436.616.1082181.59%
15 Nov 20236.306.306.306.0949912.94%
13 Nov 20236.126.306.656.0453527-3.47%
12 Nov 20236.346.846.846.206365-2.76%
10 Nov 20236.526.636.636.0383883.00%
09 Nov 20236.336.586.586.02199130.80%
08 Nov 20236.286.586.876.2612759-4.56%
07 Nov 20236.587.217.216.549696-4.36%
06 Nov 20236.886.936.936.3888782.53%
03 Nov 20236.716.646.836.3152741.05%
02 Nov 20236.647.127.126.642566-4.87%
01 Nov 20236.986.807.136.8014872.65%
31 Oct 20236.806.806.806.801150.00%
30 Oct 20236.806.906.986.562519-1.45%
27 Oct 20236.906.957.106.614151-0.72%
26 Oct 20236.957.067.066.4284772.96%
25 Oct 20236.756.686.756.1197284.98%
23 Oct 20236.436.757.046.429025-4.74%
20 Oct 20236.756.786.786.5238393.53%
19 Oct 20236.526.996.996.522054-2.25%
18 Oct 20236.676.946.976.501941-1.91%
17 Oct 20236.806.967.276.607149-2.02%
16 Oct 20236.946.727.056.40137703.27%
13 Oct 20236.726.706.736.3536404.84%
12 Oct 20236.416.876.876.335828-2.88%
11 Oct 20236.606.506.606.0747124.60%
10 Oct 20236.316.686.686.122704-0.94%
09 Oct 20236.377.007.016.3611832-4.64%
06 Oct 20236.686.766.766.3081760.75%
05 Oct 20236.636.626.636.0299074.91%
04 Oct 20236.326.506.826.186897-2.77%
03 Oct 20236.506.026.536.0277444.50%
29 Sep 20236.225.936.225.9325404.89%
28 Sep 20235.936.246.245.9346181-4.97%
27 Sep 20236.246.566.566.249159-4.88%
26 Sep 20236.566.946.946.5615877-4.93%
25 Sep 20236.907.177.176.5526260.73%
22 Sep 20236.856.406.906.2944913.63%
21 Sep 20236.617.047.046.5913196-4.62%
20 Sep 20236.937.007.006.5155221.91%
18 Sep 20236.806.907.116.45179270.29%
15 Sep 20236.786.886.886.2447473.35%
14 Sep 20236.566.006.565.9473184.96%
13 Sep 20236.256.306.306.0024272.80%
12 Sep 20236.086.356.666.0415171-4.25%
11 Sep 20236.356.456.776.1310159-1.55%
08 Sep 20236.456.456.456.457284-1.98%
07 Sep 20236.586.586.586.581601-1.94%
06 Sep 20236.716.716.716.712219-1.90%
05 Sep 20236.846.806.846.7156460.00%
04 Sep 20236.846.846.846.842569-1.87%
01 Sep 20236.977.107.106.97465-1.97%
31 Aug 20237.117.117.117.112295-1.93%
30 Aug 20237.257.257.257.2523210.00%
29 Aug 20237.257.407.407.253660-1.89%
28 Aug 20237.397.607.607.2063081.51%
25 Aug 20237.287.857.857.139199-2.93%
24 Aug 20237.507.207.547.0049074.17%
23 Aug 20237.207.207.206.5439894.96%
22 Aug 20236.866.556.876.2762354.73%
21 Aug 20236.556.556.555.93129544.97%
18 Aug 20236.246.666.846.2415996-4.88%
17 Aug 20236.566.587.046.5619838-4.93%
16 Aug 20236.906.857.156.5320700.73%
14 Aug 20236.856.467.116.4690410.74%
11 Aug 20236.806.707.026.7045741.64%
10 Aug 20236.697.377.376.6738085-4.70%
09 Aug 20237.026.697.026.3761854.93%
08 Aug 20236.697.047.356.6910956-4.97%
07 Aug 20237.046.687.386.68214730.14%
04 Aug 20237.037.407.747.0217477-4.74%
03 Aug 20237.387.837.837.107254-1.20%
02 Aug 20237.477.477.477.40109534.92%
01 Aug 20237.126.857.336.65272991.86%
31 Jul 20236.997.357.356.994604-4.90%
28 Jul 20237.357.738.117.355700-4.92%
27 Jul 20237.737.738.537.7313585-4.92%
26 Jul 20238.138.138.728.1333183-4.91%
25 Jul 20238.558.558.558.55420-5.00%
24 Jul 20239.009.009.009.00774-4.96%
17 Jul 20239.479.479.479.47143-1.97%
10 Jul 20239.669.669.669.66330-1.93%
03 Jul 20239.859.859.859.851187-1.99%
26 Jun 202310.0510.1010.1010.051854-1.95%
16 Jun 202310.2510.2510.5010.2515649-4.92%
15 Jun 202310.789.8310.859.83264424.26%
14 Jun 202310.3410.0211.0610.0251842-1.90%
13 Jun 202310.5410.6110.649.64308803.94%
12 Jun 202310.149.9910.149.67267844.97%
09 Jun 20239.668.979.668.79249955.00%
08 Jun 20239.209.209.209.207361-4.96%
07 Jun 20239.689.689.689.681063-4.91%
06 Jun 202310.1810.1810.1810.183646-4.95%
05 Jun 202310.7110.7110.7110.713036-4.97%
02 Jun 202311.2711.2711.2711.271484-4.97%
01 Jun 202311.8611.8611.8611.863961-4.97%
31 May 202312.4812.4812.4812.482222-4.95%
30 May 202313.1314.3914.3913.1356896-4.99%
29 May 202313.8213.0013.8413.001501154.78%
26 May 202313.1913.2513.2912.031906554.19%
25 May 202312.6612.6612.6612.11362624.98%
24 May 202312.0611.9912.0610.931445664.96%
23 May 202311.4911.4811.4910.71650689.95%
22 May 202310.4510.4510.4510.008796010.00%
19 May 20239.509.509.507.86996009.95%
18 May 20238.647.998.647.955501520.00%
17 May 20237.206.947.206.393677620.00%
16 May 20236.005.406.005.103385320.00%
15 May 20235.005.005.305.006001-2.34%
12 May 20235.125.235.294.81140590.59%
11 May 20235.095.155.154.861322-1.36%
10 May 20235.165.255.254.77397-1.15%
09 May 20235.225.255.254.5352538.07%
08 May 20234.835.705.704.218146-6.03%
05 May 20235.145.295.295.0017642.80%
04 May 20235.005.255.304.93147972.46%
03 May 20234.884.725.214.72716-2.40%
02 May 20235.005.205.304.3110259-5.66%
28 Apr 20235.305.395.395.101479-0.56%
27 Apr 20235.335.395.405.102025-1.11%
26 Apr 20235.395.015.875.0131880.37%
25 Apr 20235.375.375.454.9123622.48%
24 Apr 20235.245.805.805.233083-2.78%
21 Apr 20235.395.545.545.203575-2.53%
20 Apr 20235.535.205.845.0137446.35%
19 Apr 20235.205.265.954.953638-1.14%
18 Apr 20235.265.205.494.8618053.14%
17 Apr 20235.105.975.974.808522-7.10%
13 Apr 20235.494.835.554.8322076.60%
12 Apr 20235.155.705.704.9071860.19%
11 Apr 20235.145.005.144.7610164.47%
10 Apr 20234.925.125.194.751201-3.15%
06 Apr 20235.085.205.204.5755330.20%
05 Apr 20235.075.005.334.72101804.54%
03 Apr 20234.855.505.504.504682-3.00%
31 Mar 20235.005.445.444.605823-0.99%
29 Mar 20235.055.205.204.504915.87%
28 Mar 20234.774.715.454.712207-7.38%
27 Mar 20235.154.505.204.5066585.10%
24 Mar 20234.904.935.004.628458-0.61%
23 Mar 20234.935.645.644.7617848-6.10%
22 Mar 20235.255.355.754.73165600.00%
21 Mar 20235.255.105.765.0514611-0.38%
20 Mar 20235.275.565.755.2315825-5.22%
17 Mar 20235.565.105.565.09134169.88%
16 Mar 20235.065.085.465.0317142-1.36%
15 Mar 20235.135.085.755.0812056-2.84%
14 Mar 20235.285.145.425.05117922.72%
13 Mar 20235.145.205.805.038116-5.34%
10 Mar 20235.435.155.805.152267-3.89%
09 Mar 20235.655.135.655.1310396-0.88%
08 Mar 20235.705.705.765.308449-1.04%
06 Mar 20235.765.905.995.3372171.05%
03 Mar 20235.706.106.165.4118670-5.16%
02 Mar 20236.015.786.015.7291412.74%
01 Mar 20235.855.825.905.815546-4.10%
28 Feb 20236.106.116.405.724442-3.17%
27 Feb 20236.306.406.406.1051431.61%
24 Feb 20236.206.306.825.9018624-1.43%
23 Feb 20236.295.706.305.7042234.83%
22 Feb 20236.005.606.255.25108094.71%
21 Feb 20235.736.306.405.6512055-2.55%
20 Feb 20235.886.006.335.62246072.08%
17 Feb 20235.766.406.405.7210269-5.57%
16 Feb 20236.106.806.806.034345-6.87%
15 Feb 20236.556.807.056.405223-0.46%
14 Feb 20236.587.107.106.356448-5.73%
13 Feb 20236.987.047.046.655556-0.85%
10 Feb 20237.047.307.306.6522142.33%
09 Feb 20236.887.007.006.4556770.73%
08 Feb 20236.836.767.506.7024990.00%
07 Feb 20236.837.367.366.703280-7.20%
06 Feb 20237.367.807.807.368520-4.91%
03 Feb 20237.747.797.797.18102892.52%
02 Feb 20237.557.948.177.5511868-4.91%
01 Feb 20237.947.758.137.50182122.45%
31 Jan 20237.758.008.457.725559-4.56%
30 Jan 20238.127.518.177.41165624.24%
27 Jan 20237.798.258.257.6713372-1.27%
25 Jan 20237.897.807.907.1859804.78%
24 Jan 20237.537.407.536.9151834.87%
23 Jan 20237.186.757.236.6753334.21%
20 Jan 20236.896.807.106.773479-3.09%
19 Jan 20237.117.007.206.6564222.45%
18 Jan 20236.947.407.406.706969-1.56%
17 Jan 20237.057.227.227.0034202.47%
16 Jan 20236.887.497.496.793491-3.64%
13 Jan 20237.147.807.807.142636-4.93%
12 Jan 20237.517.908.077.518322-4.94%
11 Jan 20237.907.607.907.604329-1.25%
10 Jan 20238.008.158.157.5649380.63%
09 Jan 20237.958.008.397.95789-4.90%
06 Jan 20238.368.508.878.1015669-1.65%
05 Jan 20238.508.558.938.3513828-0.47%
04 Jan 20238.548.598.607.80109754.02%
03 Jan 20238.218.218.218.2169744.99%
02 Jan 20237.827.357.827.17173684.41%
30 Dec 20227.497.907.927.409564-0.79%
29 Dec 20227.557.907.907.2242870.27%
28 Dec 20227.537.767.767.3814201-2.96%
27 Dec 20227.767.808.107.36132580.26%
26 Dec 20227.747.407.757.03106494.59%
23 Dec 20227.407.507.507.1338650-1.33%
22 Dec 20227.507.997.997.3611483-2.09%
21 Dec 20227.667.548.257.5432602-3.40%
20 Dec 20227.938.378.377.932714-4.92%
19 Dec 20228.348.478.478.055929-1.53%
16 Dec 20228.478.478.898.4711807-4.94%
15 Dec 20228.919.809.808.915107-4.91%
14 Dec 20229.379.059.498.66294023.65%
13 Dec 20229.048.609.048.5083824.99%
12 Dec 20228.618.358.618.00180425.00%
09 Dec 20228.208.298.327.86363643.40%
08 Dec 20227.937.657.937.19330984.89%
07 Dec 20227.567.557.577.01129544.85%
06 Dec 20227.217.157.507.02136220.84%
05 Dec 20227.157.137.156.61221924.99%
02 Dec 20226.816.796.816.49307714.93%
01 Dec 20226.496.506.636.0266372.69%
30 Nov 20226.326.326.326.327210-4.96%
29 Nov 20226.657.007.006.6515051-5.00%
28 Nov 20227.007.407.406.8027864-1.55%
25 Nov 20227.117.007.166.80266434.25%
24 Nov 20226.826.406.826.18206544.92%
23 Nov 20226.507.127.126.5043188-4.97%
22 Nov 20226.846.677.356.6767695-2.56%
21 Nov 20227.027.027.027.0229777-4.88%
18 Nov 20227.386.687.386.681475424.98%
17 Nov 20227.037.037.037.034971-4.87%
16 Nov 20227.397.397.397.393023-4.89%
15 Nov 20227.777.777.777.778047-4.90%
14 Nov 20228.178.178.178.173151-4.89%
11 Nov 20228.598.598.598.591371-4.98%
10 Nov 20229.049.049.049.043401-4.94%
09 Nov 20229.519.519.519.511256-5.00%
07 Nov 202210.0110.0110.0110.014688-4.94%
04 Nov 202210.5310.5310.5310.534311-4.96%
03 Nov 202211.0812.2412.2411.0848168-4.97%
02 Nov 202211.6611.6611.6611.66249934.95%
01 Nov 202211.1111.1111.1111.11250654.91%
31 Oct 202210.5910.5910.5910.59153604.96%
28 Oct 202210.0910.0910.0910.09102274.99%
27 Oct 20229.619.619.619.6186294.91%
25 Oct 20229.169.009.169.0070434.93%
24 Oct 20228.738.738.738.7332624.93%
21 Oct 20228.328.328.327.93383104.92%
20 Oct 20227.937.937.937.93155794.89%
19 Oct 20227.567.567.567.5651465.00%
18 Oct 20227.207.057.207.0560634.96%
17 Oct 20226.866.706.866.70167114.89%
14 Oct 20226.546.546.546.01513464.98%
13 Oct 20226.236.236.236.00210954.88%
12 Oct 20225.946.506.565.9447409-4.96%
11 Oct 20226.256.246.255.90113584.87%
10 Oct 20225.965.955.965.80120794.93%
07 Oct 20225.686.256.255.681692-4.86%
06 Oct 20225.976.146.145.5788521.88%
04 Oct 20225.866.186.185.664680-0.68%
03 Oct 20225.905.995.995.5862821.03%
30 Sep 20225.846.306.405.8129994-4.26%
29 Sep 20226.106.156.165.8086343.92%
28 Sep 20225.876.096.305.759191-2.65%
27 Sep 20226.036.096.095.65279633.97%
26 Sep 20225.806.096.095.51268690.00%
23 Sep 20225.806.396.395.7918364-4.76%
22 Sep 20226.096.246.245.67314372.35%
21 Sep 20225.956.006.005.45213913.84%
20 Sep 20225.735.805.805.26526463.62%
19 Sep 20225.535.495.535.49113584.93%
16 Sep 20225.275.275.275.2798784.98%
15 Sep 20225.025.025.025.02235969.85%
14 Sep 20224.574.574.574.5713429.86%
13 Sep 20224.164.004.164.0053779.76%
12 Sep 20223.793.793.793.7926004.99%
09 Sep 20223.613.613.613.615393-5.00%
08 Sep 20223.803.803.803.805-5.00%
07 Sep 20224.004.004.004.00100-4.99%
06 Sep 20224.214.214.214.211055-4.97%
05 Sep 20224.434.434.654.4322500-4.94%
02 Sep 20224.664.904.904.666447-4.90%
01 Sep 20224.904.755.004.75660-2.00%
29 Aug 20225.005.005.005.001500-1.19%
26 Aug 20225.065.065.065.06100-4.89%
25 Aug 20225.325.325.325.32100-5.00%
23 Aug 20225.605.605.605.405600-1.41%
16 Aug 20225.685.555.695.55311-0.18%
20 Jun 20225.695.695.695.692975-4.85%
10 Jun 20225.985.985.985.7021624.91%
09 Jun 20225.705.705.705.7029204.97%
08 Jun 20225.435.435.435.4331164.83%
07 Jun 20225.185.055.184.7033994.86%
06 Jun 20224.944.944.944.8078234.88%
03 Jun 20224.714.704.714.5556403.06%
02 Jun 20224.574.504.594.3815844.34%
01 Jun 20224.384.384.384.385314.78%
31 May 20224.184.184.184.188664.76%
30 May 20223.993.753.993.617365.00%
27 May 20223.804.004.003.802036-5.00%
26 May 20224.004.004.003.719642.56%
25 May 20223.904.004.003.901740.00%
24 May 20223.904.154.153.904136-3.70%
23 May 20224.054.054.124.051023.05%
20 May 20223.933.783.963.788063.97%
19 May 20223.783.953.953.781100-4.30%
18 May 20223.953.953.953.9526200.00%
17 May 20223.954.244.243.905754-2.23%
16 May 20224.044.044.044.0478014.94%
13 May 20223.853.853.853.85924.90%
12 May 20223.673.673.673.3524864.26%
11 May 20223.523.703.883.52891-4.86%
10 May 20223.703.703.703.7018464.82%
09 May 20223.533.533.533.5322104.75%
05 May 20223.373.373.373.37168-4.80%
02 May 20223.543.543.543.5430-4.84%
27 Apr 20223.723.723.723.721500.00%
20 Apr 20223.723.723.723.721290.00%
19 Apr 20223.723.913.913.72316-4.86%
18 Apr 20223.913.913.913.91200-4.87%
13 Apr 20224.114.114.114.11100-4.86%
12 Apr 20224.324.324.324.3250-4.85%
11 Apr 20224.544.544.544.54225-4.82%
07 Apr 20224.774.774.774.7720-4.98%
06 Apr 20225.025.285.285.02132-4.92%
05 Apr 20225.285.285.285.284398-4.86%
04 Apr 20225.555.555.555.556355-4.80%
01 Apr 20225.835.835.835.831287-4.89%
31 Mar 20226.136.136.776.135117-4.96%
14 Feb 20226.456.456.456.4510000.47%
07 Feb 20226.426.756.756.422709-4.89%
31 Jan 20226.756.956.956.75600-2.88%
13 Jan 20226.957.007.006.34153114.20%
12 Jan 20226.676.676.676.25110504.87%
11 Jan 20226.366.066.366.0693794.95%
10 Jan 20226.065.556.065.55337074.84%
05 Jan 20225.785.785.785.7812300-0.17%
03 Jan 20225.795.795.795.791100-4.93%
28 Dec 20216.096.096.096.0925-0.16%
23 Dec 20216.106.106.106.10100-1.29%
01 Nov 20216.186.806.806.183760-4.92%
29 Oct 20216.506.206.516.20141114.84%
28 Oct 20216.206.256.256.20118884.03%
27 Oct 20215.965.685.965.68390164.93%
26 Oct 20215.685.685.685.6817494.99%
25 Oct 20215.415.305.415.3035344.84%
22 Oct 20215.165.395.395.157438-4.44%
21 Oct 20215.405.155.405.152534.85%
20 Oct 20215.154.755.254.758863.00%
19 Oct 20215.005.005.505.006118-4.76%
18 Oct 20215.255.255.255.2580302.94%
14 Oct 20215.105.005.104.996853-1.54%
13 Oct 20215.185.295.295.189476-4.95%
12 Oct 20215.455.235.495.23212084.21%
11 Oct 20215.235.005.235.00156124.81%
08 Oct 20214.994.994.994.9933684.83%
07 Oct 20214.764.764.764.76116824.85%
06 Oct 20214.544.544.544.5442014.85%
05 Oct 20214.334.334.334.3330984.84%
04 Oct 20214.134.114.133.7573024.82%
01 Oct 20213.943.763.943.6247994.79%
30 Sep 20213.763.763.763.7621924.74%
29 Sep 20213.593.593.593.599940.00%
28 Sep 20213.593.623.623.581301-2.71%
27 Sep 20213.693.883.883.693260-4.90%
24 Sep 20213.883.884.183.88658-4.90%
23 Sep 20214.084.184.183.8029152.26%
22 Sep 20213.993.963.993.9615134.72%
21 Sep 20213.813.803.993.806365-4.51%
20 Sep 20213.993.953.993.6822353.64%
17 Sep 20213.853.853.853.5232694.05%
16 Sep 20213.703.563.753.4351432.49%
15 Sep 20213.613.603.613.6055-1.10%
14 Sep 20213.653.703.703.651243-3.44%
13 Sep 20213.783.853.853.762261-0.79%
09 Sep 20213.813.904.003.763379-2.56%
08 Sep 20213.913.904.273.901501-3.93%
07 Sep 20214.074.074.284.07963-4.91%
06 Sep 20214.284.284.284.282660.00%
03 Sep 20214.284.504.504.281537-4.89%
02 Sep 20214.504.504.504.5033972.27%
01 Sep 20214.404.404.404.406500.00%
31 Aug 20214.404.404.404.401020.00%
30 Aug 20214.404.494.504.403472-2.22%
27 Aug 20214.504.704.704.50500-4.26%
26 Aug 20214.704.704.704.706194.44%
24 Aug 20214.504.284.504.2810000.00%
23 Aug 20214.504.504.504.2846300.00%
20 Aug 20214.504.504.504.5050-3.23%
18 Aug 20214.654.704.704.601003-1.06%
17 Aug 20214.704.334.704.337153.30%
16 Aug 20214.554.554.944.554681-8.27%
13 Aug 20214.964.504.964.1364139.98%
12 Aug 20214.514.094.994.099909-0.66%
11 Aug 20214.543.904.603.78151438.10%
10 Aug 20214.204.404.404.002071-4.98%
09 Aug 20214.424.254.424.2575229.95%
06 Aug 20214.024.074.073.8850948.65%
05 Aug 20213.703.704.083.701671-4.88%
04 Aug 20213.893.713.893.7142044.85%
03 Aug 20213.713.804.063.7010697-4.13%
02 Aug 20213.873.804.103.753363-1.78%
30 Jul 20213.944.084.083.903454-3.43%
29 Jul 20214.084.294.294.082927-4.90%
28 Jul 20214.294.204.294.2062914.63%
27 Jul 20214.104.204.314.104259-4.87%
26 Jul 20214.314.364.363.9768343.61%
23 Jul 20214.163.824.203.8011554.00%
22 Jul 20214.004.024.203.819112-0.25%
20 Jul 20214.013.864.023.6748113.89%
19 Jul 20213.864.044.223.862533-4.22%
16 Jul 20214.033.704.043.66119624.68%
15 Jul 20213.854.054.243.848670-4.70%
14 Jul 20214.043.704.043.709454.94%
13 Jul 20213.854.244.243.8420862-4.70%
12 Jul 20214.043.994.113.9983901.25%
09 Jul 20213.993.803.993.8080675.00%
08 Jul 20213.803.804.203.8019199-5.00%
07 Jul 20214.003.824.003.6268104.99%
06 Jul 20213.814.004.003.80928-4.75%
05 Jul 20214.003.864.053.8691833.63%
02 Jul 20213.863.793.863.7764241.85%
01 Jul 20213.793.793.793.7935031.88%
30 Jun 20213.723.723.803.721471-1.85%
28 Jun 20213.793.863.863.79929-1.81%
25 Jun 20213.863.793.863.792900.00%
24 Jun 20213.863.863.863.862005-1.78%
23 Jun 20213.934.014.013.9336-2.00%
22 Jun 20214.014.014.014.01311-1.96%
21 Jun 20214.094.094.094.092426-1.92%
18 Jun 20214.174.254.254.177623-1.88%
17 Jun 20214.254.254.334.259316-1.85%
16 Jun 20214.334.334.334.331169-1.81%
15 Jun 20214.414.494.494.411748-1.78%
14 Jun 20214.494.494.574.49111410.00%
11 Jun 20214.494.494.494.4937451.81%
10 Jun 20214.414.334.414.2588091.85%
09 Jun 20214.334.494.494.3326385-1.81%
08 Jun 20214.414.424.424.4042094.75%
07 Jun 20214.214.214.214.2137954.99%
04 Jun 20214.014.014.014.0182604.97%
03 Jun 20213.823.823.823.8228294.95%
02 Jun 20213.643.643.643.6415784.90%
01 Jun 20213.473.473.473.4746004.83%
31 May 20213.313.313.313.3121704.75%
28 May 20213.163.163.163.1641114.98%
27 May 20213.012.873.012.8762704.88%
26 May 20212.872.872.872.8715814.74%
25 May 20212.742.742.742.7431914.98%
24 May 20212.612.612.612.6128004.82%
21 May 20212.492.492.492.3856654.62%
20 May 20212.382.272.382.1633954.85%
19 May 20212.272.492.492.276350-4.62%
18 May 20212.382.382.382.2737910.00%
17 May 20212.382.382.382.381550.00%
14 May 20212.382.282.392.2817104.39%
12 May 20212.282.392.392.284820-4.60%
11 May 20212.392.282.392.1731724.82%
10 May 20212.282.172.282.1727940.00%
07 May 20212.282.282.312.281031-5.00%
06 May 20212.402.392.402.397774-4.38%
05 May 20212.512.512.512.51125-4.92%
04 May 20212.642.642.642.642100-4.69%
03 May 20212.772.912.912.77285-4.81%
30 Apr 20212.912.772.912.7719600.00%
29 Apr 20212.912.912.912.913793-4.90%
28 Apr 20213.063.063.063.062551-4.97%
27 Apr 20213.223.063.223.0614890.00%
23 Apr 20213.223.383.383.221057-4.73%
22 Apr 20213.383.553.553.38789-4.79%
20 Apr 20213.553.553.553.5516230.00%
19 Apr 20213.553.553.553.55130.00%
12 Apr 20213.553.553.553.551050.00%
24 Mar 20213.553.553.553.5515000.00%
23 Mar 20213.553.553.553.551000-3.01%
22 Mar 20213.663.663.663.66600-0.27%
19 Mar 20213.673.673.673.671350-4.92%
18 Mar 20213.863.863.863.863500-4.93%
17 Mar 20214.064.064.064.063000-4.92%
16 Mar 20214.274.274.274.272150-4.90%
15 Mar 20214.494.494.494.494900-4.87%
12 Mar 20214.724.724.724.725000-4.84%
10 Mar 20214.964.964.964.961500-4.98%
09 Mar 20215.225.405.495.223100-4.92%
08 Mar 20215.495.245.515.247340-0.36%
01 Mar 20215.515.515.795.5122000-4.84%
15 Feb 20215.795.795.795.797000.00%
15 Jan 20215.795.795.795.7926004.89%
14 Jan 20215.525.215.525.2118314.94%
13 Jan 20215.265.265.265.2624484.99%
12 Jan 20215.015.015.015.0115204.81%
11 Jan 20214.784.784.784.7851444.82%
08 Jan 20214.564.564.564.5646844.83%
07 Jan 20214.354.354.354.3574714.82%
06 Jan 20214.154.154.154.1540104.80%
05 Jan 20213.963.963.963.9246624.76%
04 Jan 20213.783.763.783.4283415.00%
01 Jan 20213.603.613.613.604004.65%
31 Dec 20203.443.503.673.336274-1.71%
30 Dec 20203.503.503.503.336770.00%
29 Dec 20203.503.503.503.334310.00%
28 Dec 20203.503.543.713.372002-1.13%
24 Dec 20203.543.543.543.5430654.73%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026