Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 81.60 | 83.00 | 85.95 | 80.30 | 11908 | -3.43% |
| 27 Mar 2026 | 84.50 | 86.10 | 89.20 | 83.60 | 12381 | -3.81% |
| 25 Mar 2026 | 87.85 | 88.50 | 89.85 | 86.55 | 10356 | 1.21% |
| 24 Mar 2026 | 86.80 | 91.00 | 91.00 | 86.45 | 8517 | -1.87% |
| 23 Mar 2026 | 88.45 | 91.90 | 91.90 | 88.00 | 3477 | -1.72% |
| 20 Mar 2026 | 90.00 | 90.90 | 91.40 | 89.15 | 8592 | -0.94% |
| 19 Mar 2026 | 90.85 | 88.55 | 96.50 | 87.15 | 17820 | 0.50% |
| 18 Mar 2026 | 90.40 | 89.00 | 91.00 | 87.50 | 4525 | 2.55% |
| 17 Mar 2026 | 88.15 | 89.10 | 91.00 | 88.00 | 5263 | -0.79% |
| 16 Mar 2026 | 88.85 | 91.10 | 93.85 | 88.00 | 12513 | -4.26% |
| 13 Mar 2026 | 92.80 | 95.20 | 95.95 | 92.50 | 3341 | -2.52% |
| 12 Mar 2026 | 95.20 | 94.55 | 96.15 | 94.55 | 7663 | 0.00% |
| 11 Mar 2026 | 95.20 | 93.50 | 96.70 | 93.50 | 2815 | 0.05% |
| 10 Mar 2026 | 95.15 | 93.30 | 96.50 | 92.85 | 14473 | 2.42% |
| 09 Mar 2026 | 92.90 | 97.75 | 97.75 | 92.00 | 4494 | -5.16% |
| 06 Mar 2026 | 97.95 | 98.00 | 98.15 | 96.00 | 3926 | 0.00% |
| 05 Mar 2026 | 97.95 | 98.40 | 100.10 | 96.85 | 5105 | 0.67% |
| 04 Mar 2026 | 97.30 | 100.15 | 100.15 | 96.55 | 6062 | -3.33% |
| 02 Mar 2026 | 100.65 | 99.20 | 103.00 | 98.00 | 2382 | -3.03% |
| 27 Feb 2026 | 103.79 | 102.91 | 105.00 | 102.68 | 1824 | -0.28% |
| 26 Feb 2026 | 104.08 | 104.84 | 107.47 | 103.42 | 3567 | -0.68% |
| 25 Feb 2026 | 104.79 | 105.00 | 107.94 | 100.65 | 7532 | -1.28% |
| 24 Feb 2026 | 106.15 | 108.27 | 110.73 | 103.00 | 5673 | -1.96% |
| 23 Feb 2026 | 108.27 | 111.00 | 112.75 | 108.10 | 3229 | -2.31% |
| 20 Feb 2026 | 110.83 | 112.62 | 114.98 | 110.00 | 4175 | -1.10% |
| 19 Feb 2026 | 112.06 | 115.00 | 115.00 | 112.00 | 4413 | -3.90% |
| 18 Feb 2026 | 116.61 | 113.00 | 119.00 | 113.00 | 5957 | -0.93% |
| 17 Feb 2026 | 117.70 | 119.00 | 119.00 | 113.00 | 5644 | 0.45% |
| 16 Feb 2026 | 117.17 | 112.15 | 117.99 | 112.10 | 5093 | 1.76% |
| 13 Feb 2026 | 115.14 | 114.01 | 118.00 | 111.00 | 3288 | -1.39% |
| 12 Feb 2026 | 116.76 | 115.45 | 118.00 | 114.55 | 6755 | 1.88% |
| 11 Feb 2026 | 114.61 | 116.00 | 118.40 | 113.10 | 5551 | -1.36% |
| 10 Feb 2026 | 116.19 | 119.32 | 120.83 | 115.90 | 8370 | -2.62% |
| 09 Feb 2026 | 119.32 | 115.00 | 123.00 | 115.00 | 16257 | 1.25% |
| 06 Feb 2026 | 117.85 | 114.50 | 120.55 | 110.50 | 35749 | 3.91% |
| 05 Feb 2026 | 113.42 | 109.70 | 115.00 | 106.00 | 32357 | 5.21% |
| 04 Feb 2026 | 107.80 | 107.00 | 108.00 | 104.60 | 6039 | 1.82% |
| 03 Feb 2026 | 105.87 | 107.00 | 108.49 | 103.10 | 4808 | 0.06% |
| 02 Feb 2026 | 105.81 | 108.00 | 108.00 | 104.00 | 8942 | -0.79% |
| 01 Feb 2026 | 106.65 | 107.95 | 114.00 | 104.48 | 45560 | 10.01% |
| 30 Jan 2026 | 96.95 | 100.50 | 100.50 | 94.00 | 4642 | -2.22% |
| 29 Jan 2026 | 99.15 | 103.55 | 105.90 | 97.60 | 7570 | -4.25% |
| 28 Jan 2026 | 103.55 | 105.00 | 107.00 | 103.00 | 1158 | -1.89% |
| 27 Jan 2026 | 105.55 | 97.00 | 107.50 | 96.35 | 8911 | 6.03% |
| 23 Jan 2026 | 99.55 | 104.30 | 107.70 | 98.50 | 5202 | -4.87% |
| 22 Jan 2026 | 104.65 | 105.60 | 107.30 | 103.35 | 4434 | -2.88% |
| 21 Jan 2026 | 107.75 | 109.80 | 109.80 | 101.25 | 12757 | -0.37% |
| 20 Jan 2026 | 108.15 | 108.75 | 112.00 | 105.60 | 11650 | -0.55% |
| 19 Jan 2026 | 108.75 | 108.05 | 111.00 | 107.00 | 7713 | -0.55% |
| 16 Jan 2026 | 109.35 | 110.00 | 110.50 | 105.05 | 13507 | -0.59% |
| 14 Jan 2026 | 110.00 | 110.55 | 110.55 | 108.35 | 4215 | -0.50% |
| 13 Jan 2026 | 110.55 | 109.00 | 111.00 | 107.10 | 4210 | 0.00% |
| 12 Jan 2026 | 110.55 | 111.95 | 111.95 | 105.00 | 9301 | 0.77% |
| 09 Jan 2026 | 109.70 | 108.05 | 111.00 | 107.30 | 9291 | -0.09% |
| 08 Jan 2026 | 109.80 | 108.40 | 110.65 | 108.00 | 9837 | -0.86% |
| 07 Jan 2026 | 110.75 | 113.00 | 113.00 | 106.00 | 10569 | -0.32% |
| 06 Jan 2026 | 111.10 | 112.00 | 112.00 | 109.00 | 4781 | 0.68% |
| 05 Jan 2026 | 110.35 | 106.35 | 112.50 | 105.00 | 22145 | 1.85% |
| 02 Jan 2026 | 108.35 | 106.20 | 108.70 | 105.15 | 5463 | 0.28% |
| 01 Jan 2026 | 108.05 | 102.05 | 108.85 | 102.05 | 8134 | 3.25% |
| 31 Dec 2025 | 104.65 | 104.01 | 105.00 | 102.20 | 5061 | 0.62% |
| 30 Dec 2025 | 104.01 | 100.50 | 104.44 | 98.15 | 12723 | 3.87% |
| 29 Dec 2025 | 100.13 | 102.33 | 103.69 | 99.10 | 4871 | -2.15% |
| 26 Dec 2025 | 102.33 | 100.50 | 108.00 | 99.00 | 55314 | 0.40% |
| 24 Dec 2025 | 101.92 | 101.93 | 102.40 | 97.75 | 12750 | 3.22% |
| 23 Dec 2025 | 98.74 | 95.12 | 101.99 | 94.55 | 9044 | 2.53% |
| 22 Dec 2025 | 96.30 | 94.12 | 96.44 | 94.12 | 6585 | 1.67% |
| 19 Dec 2025 | 94.72 | 94.98 | 95.40 | 94.00 | 2484 | 0.41% |
| 18 Dec 2025 | 94.33 | 95.98 | 95.98 | 94.02 | 4588 | -0.43% |
| 17 Dec 2025 | 94.74 | 94.52 | 95.80 | 94.05 | 709 | -0.28% |
| 16 Dec 2025 | 95.01 | 97.25 | 97.25 | 95.00 | 3068 | -1.62% |
| 15 Dec 2025 | 96.57 | 95.02 | 97.05 | 95.02 | 2221 | -0.32% |
| 12 Dec 2025 | 96.88 | 96.51 | 97.45 | 96.51 | 1131 | 0.38% |
| 11 Dec 2025 | 96.51 | 96.32 | 97.48 | 94.12 | 7622 | 0.20% |
| 10 Dec 2025 | 96.32 | 96.99 | 96.99 | 94.59 | 4879 | 2.47% |
| 09 Dec 2025 | 94.00 | 93.38 | 94.98 | 93.15 | 2709 | 0.17% |
| 08 Dec 2025 | 93.84 | 97.60 | 97.60 | 93.10 | 5154 | -1.80% |
| 05 Dec 2025 | 95.56 | 95.98 | 95.98 | 94.35 | 1984 | -0.04% |
| 04 Dec 2025 | 95.60 | 93.25 | 95.99 | 93.25 | 4515 | 0.23% |
| 03 Dec 2025 | 95.38 | 97.60 | 99.90 | 94.00 | 7604 | -2.48% |
| 02 Dec 2025 | 97.81 | 97.85 | 99.80 | 97.20 | 2219 | 0.11% |
| 01 Dec 2025 | 97.70 | 99.25 | 100.75 | 97.10 | 2165 | -1.56% |
| 28 Nov 2025 | 99.25 | 98.00 | 99.70 | 97.60 | 2159 | 1.28% |
| 27 Nov 2025 | 98.00 | 102.90 | 103.85 | 97.25 | 6898 | -4.76% |
| 26 Nov 2025 | 102.90 | 101.85 | 103.60 | 99.00 | 3578 | 2.69% |
| 25 Nov 2025 | 100.20 | 95.45 | 101.00 | 95.45 | 13104 | 3.35% |
| 24 Nov 2025 | 96.95 | 97.55 | 100.00 | 95.00 | 13260 | -0.62% |
| 21 Nov 2025 | 97.55 | 95.10 | 98.50 | 95.10 | 5185 | 1.88% |
| 20 Nov 2025 | 95.75 | 98.00 | 98.90 | 94.50 | 12203 | -2.35% |
| 19 Nov 2025 | 98.05 | 98.30 | 100.45 | 94.10 | 13317 | -2.63% |
| 18 Nov 2025 | 100.70 | 106.50 | 106.50 | 97.00 | 16834 | -3.82% |
| 17 Nov 2025 | 104.70 | 112.00 | 112.00 | 103.10 | 9985 | -2.20% |
| 14 Nov 2025 | 107.05 | 109.70 | 109.70 | 105.90 | 7413 | -2.37% |
| 13 Nov 2025 | 109.65 | 109.45 | 111.90 | 108.00 | 2046 | -0.32% |
| 12 Nov 2025 | 110.00 | 105.80 | 113.10 | 104.40 | 7423 | 1.38% |
| 11 Nov 2025 | 108.50 | 117.50 | 117.50 | 105.00 | 15306 | -6.75% |
| 10 Nov 2025 | 116.35 | 125.00 | 125.00 | 112.00 | 40921 | 3.79% |
| 07 Nov 2025 | 112.10 | 116.00 | 116.00 | 102.00 | 151044 | 15.27% |
| 06 Nov 2025 | 97.25 | 98.90 | 99.80 | 97.10 | 3507 | -0.15% |
| 04 Nov 2025 | 97.40 | 100.00 | 101.40 | 96.35 | 9414 | -2.21% |
| 03 Nov 2025 | 99.60 | 100.45 | 101.50 | 99.35 | 3621 | -1.34% |
| 31 Oct 2025 | 100.95 | 100.30 | 101.35 | 99.75 | 2334 | -0.25% |
| 30 Oct 2025 | 101.20 | 100.05 | 101.40 | 99.55 | 2257 | 0.20% |
| 29 Oct 2025 | 101.00 | 99.55 | 101.50 | 99.20 | 1782 | 0.85% |
| 28 Oct 2025 | 100.15 | 99.50 | 100.95 | 99.10 | 1376 | 0.20% |
| 27 Oct 2025 | 99.95 | 100.00 | 102.25 | 99.60 | 7858 | 0.25% |
| 24 Oct 2025 | 99.70 | 100.70 | 101.95 | 99.50 | 11332 | -0.99% |
| 23 Oct 2025 | 100.70 | 99.75 | 103.95 | 98.15 | 17079 | 1.97% |
| 21 Oct 2025 | 98.75 | 98.00 | 99.90 | 96.30 | 1371 | 1.13% |
| 20 Oct 2025 | 97.65 | 100.95 | 100.95 | 96.00 | 5424 | -1.51% |
| 17 Oct 2025 | 99.15 | 99.90 | 101.30 | 99.10 | 4569 | -0.80% |
| 16 Oct 2025 | 99.95 | 100.40 | 101.90 | 98.55 | 3458 | -0.45% |
| 15 Oct 2025 | 100.40 | 99.80 | 101.95 | 98.95 | 11562 | 0.60% |
| 14 Oct 2025 | 99.80 | 101.00 | 101.00 | 98.60 | 10115 | -1.29% |
| 13 Oct 2025 | 101.10 | 101.45 | 101.90 | 98.20 | 5516 | 0.30% |
| 10 Oct 2025 | 100.80 | 100.10 | 101.45 | 99.10 | 3494 | 0.60% |
| 09 Oct 2025 | 100.20 | 99.00 | 101.90 | 98.00 | 8299 | 0.20% |
| 08 Oct 2025 | 100.00 | 98.95 | 100.90 | 97.00 | 9457 | 2.67% |
| 07 Oct 2025 | 97.40 | 103.90 | 104.00 | 96.05 | 11038 | -6.26% |
| 06 Oct 2025 | 103.90 | 104.00 | 104.65 | 102.55 | 954 | 0.05% |
| 03 Oct 2025 | 103.85 | 104.00 | 104.85 | 102.20 | 12074 | -0.14% |
| 01 Oct 2025 | 104.00 | 103.05 | 106.00 | 103.05 | 4871 | 0.82% |
| 30 Sep 2025 | 103.15 | 103.50 | 104.50 | 103.00 | 1229 | -0.48% |
| 29 Sep 2025 | 103.65 | 103.90 | 104.60 | 103.30 | 2315 | -0.72% |
| 26 Sep 2025 | 104.40 | 104.50 | 105.40 | 104.00 | 11167 | -1.32% |
| 25 Sep 2025 | 105.80 | 104.05 | 107.10 | 103.25 | 6550 | 0.57% |
| 24 Sep 2025 | 105.20 | 112.00 | 112.00 | 103.60 | 3650 | 0.53% |
| 23 Sep 2025 | 104.65 | 103.10 | 105.75 | 103.10 | 3570 | 0.19% |
| 22 Sep 2025 | 104.45 | 103.15 | 105.90 | 103.15 | 2553 | -0.33% |
| 19 Sep 2025 | 104.80 | 104.50 | 107.90 | 102.05 | 9990 | 0.19% |
| 18 Sep 2025 | 104.60 | 107.90 | 107.90 | 103.00 | 10746 | -3.06% |
| 17 Sep 2025 | 107.90 | 105.00 | 110.00 | 105.00 | 5674 | 0.28% |
| 16 Sep 2025 | 107.60 | 104.00 | 108.00 | 103.05 | 6935 | 2.14% |
| 15 Sep 2025 | 105.35 | 102.80 | 106.00 | 101.00 | 11293 | 2.13% |
| 12 Sep 2025 | 103.15 | 102.05 | 104.00 | 101.00 | 3971 | 0.39% |
| 11 Sep 2025 | 102.75 | 103.00 | 104.50 | 101.25 | 5352 | 0.20% |
| 10 Sep 2025 | 102.55 | 102.35 | 103.70 | 102.00 | 2436 | 0.24% |
| 09 Sep 2025 | 102.30 | 105.05 | 105.95 | 100.00 | 6383 | -2.57% |
| 08 Sep 2025 | 105.00 | 105.65 | 108.00 | 104.05 | 5166 | 0.96% |
| 05 Sep 2025 | 104.00 | 109.45 | 109.45 | 102.60 | 10414 | -3.35% |
| 04 Sep 2025 | 107.60 | 111.40 | 111.40 | 106.95 | 5598 | -0.83% |
| 03 Sep 2025 | 108.50 | 108.75 | 112.55 | 105.15 | 13145 | 0.79% |
| 02 Sep 2025 | 107.65 | 102.10 | 109.00 | 102.10 | 4875 | 2.52% |
| 01 Sep 2025 | 105.00 | 107.95 | 108.00 | 104.10 | 4543 | -0.05% |
| 29 Aug 2025 | 105.05 | 107.15 | 107.15 | 105.00 | 740 | -0.57% |
| 28 Aug 2025 | 105.65 | 108.50 | 108.95 | 104.55 | 4288 | -4.26% |
| 26 Aug 2025 | 110.35 | 111.55 | 111.55 | 107.10 | 15321 | -0.32% |
| 25 Aug 2025 | 110.70 | 107.25 | 117.00 | 107.25 | 5936 | -1.16% |
| 22 Aug 2025 | 112.00 | 111.60 | 115.00 | 111.50 | 8319 | 0.76% |
| 21 Aug 2025 | 111.15 | 114.15 | 115.00 | 110.10 | 14364 | -1.98% |
| 20 Aug 2025 | 113.40 | 114.15 | 115.00 | 110.65 | 5929 | -0.18% |
| 19 Aug 2025 | 113.60 | 111.45 | 115.00 | 109.00 | 11230 | 4.80% |
| 18 Aug 2025 | 108.40 | 99.00 | 112.60 | 98.30 | 9367 | 8.08% |
| 14 Aug 2025 | 100.30 | 98.95 | 101.35 | 98.30 | 4109 | 1.72% |
| 13 Aug 2025 | 98.60 | 101.30 | 103.70 | 95.00 | 13183 | -2.67% |
| 12 Aug 2025 | 101.30 | 100.40 | 102.95 | 100.40 | 2152 | 1.05% |
| 11 Aug 2025 | 100.25 | 104.00 | 105.85 | 97.80 | 17388 | -5.11% |
| 08 Aug 2025 | 105.65 | 110.00 | 110.00 | 105.00 | 6159 | -4.35% |
| 07 Aug 2025 | 110.45 | 114.00 | 114.00 | 106.90 | 5004 | -0.67% |
| 06 Aug 2025 | 111.20 | 116.05 | 117.75 | 111.00 | 8681 | -3.68% |
| 05 Aug 2025 | 115.45 | 113.95 | 118.35 | 113.00 | 16972 | 1.36% |
| 04 Aug 2025 | 113.90 | 119.35 | 119.40 | 113.10 | 10100 | -2.02% |
| 01 Aug 2025 | 116.25 | 121.80 | 121.80 | 115.00 | 6413 | 0.00% |
| 31 Jul 2025 | 116.25 | 115.20 | 119.40 | 115.20 | 13794 | -2.39% |
| 30 Jul 2025 | 119.10 | 117.95 | 119.35 | 116.75 | 7052 | 1.45% |
| 29 Jul 2025 | 117.40 | 121.50 | 121.50 | 117.00 | 12242 | -1.10% |
| 28 Jul 2025 | 118.70 | 121.05 | 121.05 | 116.95 | 11033 | -0.21% |
| 25 Jul 2025 | 118.95 | 117.65 | 119.65 | 117.60 | 15072 | 1.10% |
| 24 Jul 2025 | 117.65 | 119.45 | 119.75 | 116.10 | 12493 | -1.42% |
| 23 Jul 2025 | 119.35 | 120.10 | 120.10 | 115.50 | 8174 | -0.67% |
| 22 Jul 2025 | 120.15 | 118.30 | 121.15 | 118.10 | 4395 | 1.61% |
| 21 Jul 2025 | 118.25 | 119.25 | 119.90 | 116.45 | 5345 | -0.84% |
| 18 Jul 2025 | 119.25 | 122.40 | 122.40 | 117.25 | 4321 | -2.57% |
| 17 Jul 2025 | 122.40 | 123.50 | 123.50 | 120.60 | 5305 | 0.58% |
| 16 Jul 2025 | 121.70 | 125.00 | 125.00 | 120.05 | 4093 | -0.94% |
| 15 Jul 2025 | 122.85 | 119.00 | 126.00 | 118.00 | 11429 | 4.07% |
| 14 Jul 2025 | 118.05 | 118.00 | 119.00 | 116.05 | 10951 | -1.38% |
| 11 Jul 2025 | 119.70 | 117.15 | 121.10 | 117.15 | 6065 | 0.17% |
| 10 Jul 2025 | 119.50 | 118.05 | 120.00 | 115.40 | 6866 | 1.19% |
| 09 Jul 2025 | 118.10 | 120.35 | 121.00 | 118.00 | 5801 | -0.76% |
| 08 Jul 2025 | 119.00 | 118.00 | 122.95 | 116.05 | 12881 | 1.67% |
| 07 Jul 2025 | 117.05 | 118.10 | 118.10 | 115.00 | 7278 | -0.89% |
| 04 Jul 2025 | 118.10 | 117.45 | 119.00 | 116.25 | 3240 | -0.76% |
| 03 Jul 2025 | 119.00 | 119.65 | 119.95 | 116.20 | 5761 | 1.80% |
| 02 Jul 2025 | 116.90 | 116.95 | 122.90 | 116.00 | 9134 | -1.52% |
| 01 Jul 2025 | 118.70 | 119.00 | 119.90 | 116.20 | 6871 | -0.08% |
| 30 Jun 2025 | 118.80 | 116.00 | 119.00 | 115.35 | 4674 | 1.15% |
| 27 Jun 2025 | 117.45 | 114.00 | 117.90 | 113.30 | 8129 | 1.86% |
| 26 Jun 2025 | 115.30 | 114.00 | 117.35 | 114.00 | 10329 | 1.50% |
| 25 Jun 2025 | 113.60 | 115.20 | 115.20 | 111.65 | 7834 | -0.18% |
| 24 Jun 2025 | 113.80 | 118.95 | 118.95 | 112.20 | 4283 | -1.04% |
| 23 Jun 2025 | 115.00 | 111.00 | 115.80 | 111.00 | 5746 | 1.01% |
| 20 Jun 2025 | 113.85 | 114.60 | 114.60 | 111.00 | 4182 | 1.61% |
| 19 Jun 2025 | 112.05 | 112.00 | 115.00 | 111.00 | 8270 | -1.10% |
| 18 Jun 2025 | 113.30 | 112.00 | 114.90 | 111.00 | 7435 | 1.16% |
| 17 Jun 2025 | 112.00 | 111.00 | 116.05 | 111.00 | 8877 | -1.32% |
| 16 Jun 2025 | 113.50 | 116.00 | 116.00 | 111.45 | 6583 | -2.95% |
| 13 Jun 2025 | 116.95 | 117.05 | 120.25 | 113.50 | 5209 | -0.09% |
| 12 Jun 2025 | 117.05 | 119.95 | 120.30 | 116.10 | 5661 | -2.25% |
| 11 Jun 2025 | 119.75 | 118.15 | 121.50 | 117.00 | 8240 | 0.93% |
| 10 Jun 2025 | 118.65 | 124.90 | 124.90 | 116.00 | 11388 | -1.66% |
| 09 Jun 2025 | 120.65 | 127.80 | 127.80 | 116.60 | 16569 | -1.27% |
| 06 Jun 2025 | 122.20 | 123.00 | 124.50 | 120.00 | 13092 | 0.58% |
| 05 Jun 2025 | 121.50 | 117.95 | 123.00 | 116.00 | 13608 | 2.02% |
| 04 Jun 2025 | 119.10 | 114.00 | 119.50 | 112.05 | 22946 | 4.66% |
| 03 Jun 2025 | 113.80 | 116.60 | 118.00 | 113.15 | 11638 | -2.32% |
| 02 Jun 2025 | 116.50 | 117.10 | 117.10 | 112.00 | 7538 | -0.05% |
| 30 May 2025 | 116.56 | 116.53 | 116.84 | 114.50 | 9739 | 0.03% |
| 29 May 2025 | 116.53 | 114.98 | 117.00 | 112.01 | 8499 | 1.35% |
| 28 May 2025 | 114.98 | 115.36 | 115.66 | 112.11 | 4647 | 0.06% |
| 27 May 2025 | 114.91 | 111.00 | 115.87 | 111.00 | 7309 | 0.86% |
| 26 May 2025 | 113.93 | 112.96 | 114.35 | 111.01 | 9590 | 2.69% |
| 23 May 2025 | 110.95 | 110.00 | 113.01 | 108.21 | 14722 | -1.45% |
| 22 May 2025 | 112.58 | 113.05 | 114.79 | 111.00 | 4951 | -1.30% |
| 21 May 2025 | 114.06 | 117.90 | 117.90 | 108.00 | 22502 | -1.63% |
| 20 May 2025 | 115.95 | 116.50 | 120.01 | 112.00 | 14924 | -2.34% |
| 19 May 2025 | 118.73 | 119.06 | 120.00 | 117.02 | 12418 | 1.43% |
| 16 May 2025 | 117.06 | 114.01 | 119.90 | 114.01 | 13285 | 0.64% |
| 15 May 2025 | 116.32 | 115.80 | 117.78 | 115.04 | 12168 | 2.36% |
| 14 May 2025 | 113.64 | 113.00 | 114.50 | 112.01 | 18731 | 0.76% |
| 13 May 2025 | 112.78 | 109.84 | 113.00 | 109.84 | 26158 | 2.85% |
| 12 May 2025 | 109.65 | 109.00 | 111.98 | 108.00 | 22441 | 3.84% |
| 09 May 2025 | 105.60 | 104.00 | 106.97 | 100.28 | 53500 | 1.38% |
| 08 May 2025 | 104.16 | 98.10 | 109.04 | 98.00 | 19244 | 5.13% |
| 07 May 2025 | 99.08 | 98.16 | 99.48 | 97.55 | 1747 | 0.44% |
| 06 May 2025 | 98.65 | 99.98 | 100.01 | 97.50 | 4557 | 0.59% |
| 05 May 2025 | 98.07 | 101.90 | 101.90 | 96.20 | 6326 | -1.14% |
| 02 May 2025 | 99.20 | 110.00 | 110.00 | 98.36 | 10579 | 1.17% |
| 30 Apr 2025 | 98.05 | 98.10 | 100.48 | 97.12 | 4776 | -0.05% |
| 29 Apr 2025 | 98.10 | 99.90 | 101.29 | 97.00 | 10455 | -1.80% |
| 28 Apr 2025 | 99.90 | 100.50 | 102.47 | 98.13 | 14302 | -0.67% |
| 25 Apr 2025 | 100.57 | 106.00 | 106.00 | 96.10 | 11581 | -3.32% |
| 24 Apr 2025 | 104.02 | 106.94 | 107.89 | 104.00 | 4840 | -2.02% |
| 23 Apr 2025 | 106.16 | 105.13 | 107.47 | 105.12 | 13141 | -0.16% |
| 22 Apr 2025 | 106.33 | 104.25 | 108.47 | 104.25 | 10838 | -0.92% |
| 21 Apr 2025 | 107.32 | 106.40 | 113.95 | 106.00 | 12097 | 1.73% |
| 17 Apr 2025 | 105.49 | 105.98 | 108.74 | 104.20 | 11726 | 0.06% |
| 16 Apr 2025 | 105.43 | 103.90 | 107.44 | 103.90 | 20206 | 1.57% |
| 15 Apr 2025 | 103.80 | 100.05 | 113.99 | 100.05 | 86139 | 8.90% |
| 11 Apr 2025 | 95.32 | 96.35 | 98.10 | 94.70 | 4575 | 3.25% |
| 09 Apr 2025 | 92.32 | 91.01 | 94.77 | 91.01 | 5795 | -2.12% |
| 08 Apr 2025 | 94.32 | 93.90 | 97.89 | 92.50 | 7933 | 2.79% |
| 07 Apr 2025 | 91.76 | 94.00 | 94.00 | 86.02 | 17534 | -6.97% |
| 04 Apr 2025 | 98.64 | 104.99 | 104.99 | 97.01 | 10571 | -2.50% |
| 03 Apr 2025 | 101.17 | 97.50 | 103.00 | 97.49 | 38652 | 3.46% |
| 02 Apr 2025 | 97.79 | 91.99 | 99.96 | 91.89 | 65041 | 9.24% |
| 01 Apr 2025 | 89.52 | 84.98 | 90.15 | 84.98 | 12730 | 6.07% |
| 28 Mar 2025 | 84.40 | 86.23 | 89.25 | 83.25 | 71516 | -2.04% |
| 27 Mar 2025 | 86.16 | 86.50 | 89.00 | 85.55 | 62070 | -0.94% |
| 26 Mar 2025 | 86.98 | 91.00 | 93.00 | 86.56 | 39950 | -4.52% |
| 25 Mar 2025 | 91.10 | 91.98 | 93.98 | 87.99 | 41298 | -0.57% |
| 24 Mar 2025 | 91.62 | 91.00 | 93.49 | 91.00 | 37856 | -1.61% |
| 21 Mar 2025 | 93.12 | 94.99 | 96.48 | 92.51 | 18584 | 0.10% |
| 20 Mar 2025 | 93.03 | 95.00 | 97.48 | 92.00 | 15194 | -2.14% |
| 19 Mar 2025 | 95.06 | 95.48 | 96.40 | 94.00 | 14288 | 1.41% |
| 18 Mar 2025 | 93.74 | 92.75 | 95.00 | 91.63 | 9292 | 1.08% |
| 17 Mar 2025 | 92.74 | 92.42 | 94.48 | 89.00 | 26581 | 1.52% |
| 13 Mar 2025 | 91.35 | 92.98 | 98.00 | 90.26 | 50662 | -0.01% |
| 12 Mar 2025 | 91.36 | 92.00 | 93.40 | 90.10 | 51050 | -0.90% |
| 11 Mar 2025 | 92.19 | 93.00 | 95.48 | 90.00 | 31251 | -3.80% |
| 10 Mar 2025 | 95.83 | 100.00 | 100.78 | 95.20 | 14547 | -3.77% |
| 07 Mar 2025 | 99.58 | 100.25 | 100.90 | 99.00 | 13873 | 0.08% |
| 06 Mar 2025 | 99.50 | 106.50 | 106.50 | 96.00 | 24505 | -1.15% |
| 05 Mar 2025 | 100.66 | 102.30 | 103.82 | 98.06 | 23773 | 1.73% |
| 04 Mar 2025 | 98.95 | 95.00 | 99.50 | 95.00 | 23484 | 3.73% |
| 03 Mar 2025 | 95.39 | 98.00 | 99.90 | 92.20 | 61698 | 3.46% |
| 28 Feb 2025 | 92.20 | 91.70 | 97.00 | 88.40 | 33146 | 1.15% |
| 27 Feb 2025 | 91.15 | 93.25 | 94.80 | 91.00 | 7937 | -2.25% |
| 25 Feb 2025 | 93.25 | 97.45 | 99.50 | 92.10 | 33123 | -4.60% |
| 24 Feb 2025 | 97.75 | 99.95 | 99.95 | 96.10 | 3296 | -1.21% |
| 21 Feb 2025 | 98.95 | 99.25 | 100.60 | 96.30 | 12624 | -0.35% |
| 20 Feb 2025 | 99.30 | 101.95 | 101.95 | 98.95 | 9169 | -1.05% |
| 19 Feb 2025 | 100.35 | 99.95 | 103.90 | 97.00 | 9326 | 0.40% |
| 18 Feb 2025 | 99.95 | 96.05 | 101.75 | 91.45 | 24382 | 2.57% |
| 17 Feb 2025 | 97.45 | 96.10 | 99.85 | 95.75 | 7752 | -1.02% |
| 14 Feb 2025 | 98.45 | 100.70 | 101.70 | 94.85 | 15886 | -2.14% |
| 13 Feb 2025 | 100.60 | 98.10 | 104.60 | 95.20 | 24644 | 0.35% |
| 12 Feb 2025 | 100.25 | 102.60 | 102.60 | 96.95 | 7174 | -1.33% |
| 11 Feb 2025 | 101.60 | 108.90 | 108.90 | 99.00 | 9261 | -5.05% |
| 10 Feb 2025 | 107.00 | 105.70 | 110.00 | 105.70 | 14823 | -1.65% |
| 07 Feb 2025 | 108.80 | 110.70 | 110.70 | 107.20 | 10637 | -0.09% |
| 06 Feb 2025 | 108.90 | 107.55 | 110.70 | 107.15 | 3369 | 1.73% |
| 05 Feb 2025 | 107.05 | 115.50 | 117.50 | 101.95 | 47627 | -7.36% |
| 04 Feb 2025 | 115.55 | 118.90 | 118.90 | 114.00 | 8960 | 1.23% |
| 03 Feb 2025 | 114.15 | 107.25 | 124.95 | 105.00 | 58000 | 6.43% |
| 01 Feb 2025 | 107.25 | 109.00 | 110.95 | 105.50 | 3354 | -2.10% |
| 31 Jan 2025 | 109.55 | 109.00 | 110.45 | 106.05 | 6509 | 0.32% |
| 30 Jan 2025 | 109.20 | 107.45 | 110.00 | 106.00 | 5450 | 1.68% |
| 29 Jan 2025 | 107.40 | 101.00 | 107.95 | 101.00 | 23792 | 6.34% |
| 28 Jan 2025 | 101.00 | 105.90 | 108.75 | 100.00 | 16433 | -4.63% |
| 27 Jan 2025 | 105.90 | 107.95 | 109.70 | 98.05 | 9941 | -2.58% |
| 24 Jan 2025 | 108.70 | 107.90 | 109.80 | 106.15 | 9717 | 2.07% |
| 23 Jan 2025 | 106.50 | 109.00 | 110.40 | 105.30 | 12310 | -3.75% |
| 22 Jan 2025 | 110.65 | 110.30 | 111.00 | 105.25 | 17794 | 0.91% |
| 21 Jan 2025 | 109.65 | 116.00 | 116.00 | 108.00 | 9985 | -1.08% |
| 20 Jan 2025 | 110.85 | 112.95 | 112.95 | 107.30 | 7035 | 0.82% |
| 17 Jan 2025 | 109.95 | 108.55 | 113.00 | 108.15 | 3215 | -1.08% |
| 16 Jan 2025 | 111.15 | 105.95 | 112.00 | 105.95 | 18231 | 6.11% |
| 15 Jan 2025 | 104.75 | 106.00 | 110.00 | 102.50 | 19033 | -4.77% |
| 14 Jan 2025 | 110.00 | 108.00 | 110.75 | 105.00 | 19961 | 3.53% |
| 13 Jan 2025 | 106.25 | 115.00 | 115.00 | 104.95 | 7282 | -5.97% |
| 10 Jan 2025 | 113.00 | 108.10 | 113.85 | 108.00 | 12747 | 3.34% |
| 09 Jan 2025 | 109.35 | 108.60 | 112.00 | 108.00 | 10238 | 0.69% |
| 08 Jan 2025 | 108.60 | 108.50 | 114.00 | 105.00 | 6637 | 1.26% |
| 07 Jan 2025 | 107.25 | 112.50 | 113.10 | 106.10 | 9808 | -1.79% |
| 06 Jan 2025 | 109.20 | 114.70 | 119.50 | 105.60 | 17603 | -5.70% |
| 03 Jan 2025 | 115.80 | 115.50 | 115.90 | 113.55 | 11687 | 1.45% |
| 02 Jan 2025 | 114.15 | 112.95 | 115.40 | 112.05 | 16078 | 1.47% |
| 01 Jan 2025 | 112.50 | 112.90 | 112.90 | 110.15 | 8633 | 0.36% |
| 31 Dec 2024 | 112.10 | 114.90 | 115.95 | 109.60 | 13200 | -2.44% |
| 30 Dec 2024 | 114.90 | 117.30 | 117.30 | 113.95 | 2878 | 0.00% |
| 27 Dec 2024 | 114.90 | 116.50 | 117.45 | 114.50 | 4126 | -0.73% |
| 26 Dec 2024 | 115.75 | 115.90 | 118.00 | 114.90 | 4386 | -0.13% |
| 24 Dec 2024 | 115.90 | 117.45 | 117.45 | 115.50 | 2731 | -0.56% |
| 23 Dec 2024 | 116.55 | 118.65 | 118.65 | 116.00 | 8010 | -1.73% |
| 20 Dec 2024 | 118.60 | 119.00 | 120.15 | 118.05 | 4874 | -0.34% |
| 19 Dec 2024 | 119.00 | 120.75 | 120.75 | 118.00 | 4142 | -1.08% |
| 18 Dec 2024 | 120.30 | 120.35 | 121.95 | 119.10 | 2697 | 0.00% |
| 17 Dec 2024 | 120.30 | 123.95 | 123.95 | 120.05 | 5802 | -2.51% |
| 16 Dec 2024 | 123.40 | 121.95 | 126.85 | 121.55 | 12781 | 1.56% |
| 13 Dec 2024 | 121.50 | 121.15 | 121.80 | 120.40 | 1638 | 0.33% |
| 12 Dec 2024 | 121.10 | 122.95 | 123.90 | 120.05 | 6489 | -0.29% |
| 11 Dec 2024 | 121.45 | 121.20 | 125.45 | 120.05 | 12211 | -1.94% |
| 10 Dec 2024 | 123.85 | 124.55 | 126.45 | 123.40 | 7681 | -1.31% |
| 09 Dec 2024 | 125.50 | 126.00 | 127.45 | 123.00 | 6706 | 0.92% |
| 06 Dec 2024 | 124.35 | 122.55 | 125.95 | 122.55 | 14153 | 1.02% |
| 05 Dec 2024 | 123.10 | 126.90 | 126.95 | 122.50 | 25442 | -2.15% |
| 04 Dec 2024 | 125.80 | 124.95 | 126.00 | 122.75 | 9911 | 1.62% |
| 03 Dec 2024 | 123.80 | 121.80 | 129.00 | 120.00 | 30211 | 1.64% |
| 02 Dec 2024 | 121.80 | 115.15 | 123.75 | 114.65 | 25051 | 5.68% |
| 29 Nov 2024 | 115.25 | 116.10 | 117.30 | 114.15 | 8004 | -0.73% |
| 28 Nov 2024 | 116.10 | 118.05 | 118.90 | 115.20 | 7582 | -1.57% |
| 27 Nov 2024 | 117.95 | 116.95 | 118.00 | 116.00 | 6104 | 1.33% |
| 26 Nov 2024 | 116.40 | 117.95 | 118.00 | 115.60 | 5374 | 0.39% |
| 25 Nov 2024 | 115.95 | 115.20 | 119.95 | 114.50 | 11326 | 2.16% |
| 22 Nov 2024 | 113.50 | 113.45 | 114.70 | 110.95 | 6603 | 1.43% |
| 21 Nov 2024 | 111.90 | 119.90 | 119.90 | 111.50 | 11981 | -2.23% |
| 19 Nov 2024 | 114.45 | 112.00 | 115.95 | 112.00 | 5544 | 2.88% |
| 18 Nov 2024 | 111.25 | 115.95 | 115.95 | 109.00 | 27288 | -3.13% |
| 14 Nov 2024 | 114.85 | 113.60 | 116.00 | 111.50 | 5508 | 1.10% |
| 13 Nov 2024 | 113.60 | 119.95 | 120.45 | 110.95 | 22415 | -4.62% |
| 12 Nov 2024 | 119.10 | 119.00 | 121.75 | 117.05 | 4169 | -0.13% |
| 11 Nov 2024 | 119.25 | 123.00 | 123.95 | 117.00 | 29441 | -3.83% |
| 08 Nov 2024 | 124.00 | 125.85 | 125.85 | 123.85 | 9943 | -1.08% |
| 07 Nov 2024 | 125.35 | 126.50 | 126.55 | 124.20 | 4623 | -0.24% |
| 06 Nov 2024 | 125.65 | 125.50 | 126.90 | 124.95 | 8963 | 0.52% |
| 05 Nov 2024 | 125.00 | 124.95 | 125.45 | 123.90 | 42759 | 0.36% |
| 04 Nov 2024 | 124.55 | 127.55 | 127.55 | 124.20 | 7272 | -2.35% |
| 01 Nov 2024 | 127.55 | 132.00 | 132.00 | 125.55 | 6265 | 0.99% |
| 31 Oct 2024 | 126.30 | 130.00 | 130.00 | 125.55 | 9256 | -1.64% |
| 30 Oct 2024 | 128.40 | 134.00 | 134.00 | 126.50 | 24001 | -3.31% |
| 29 Oct 2024 | 132.80 | 134.90 | 138.00 | 131.20 | 26606 | 6.28% |
| 28 Oct 2024 | 124.95 | 126.95 | 127.90 | 122.05 | 21884 | -1.58% |
| 25 Oct 2024 | 126.95 | 130.45 | 130.50 | 122.40 | 8365 | -1.93% |
| 24 Oct 2024 | 129.45 | 130.45 | 131.90 | 125.50 | 5172 | -0.15% |
| 23 Oct 2024 | 129.65 | 131.45 | 131.95 | 122.25 | 29176 | -0.84% |
| 22 Oct 2024 | 130.75 | 134.00 | 134.90 | 130.10 | 12515 | -2.50% |
| 21 Oct 2024 | 134.10 | 136.80 | 136.80 | 132.00 | 21125 | -0.37% |
| 18 Oct 2024 | 134.60 | 135.00 | 135.20 | 133.00 | 6433 | -0.48% |
| 17 Oct 2024 | 135.25 | 139.65 | 139.65 | 132.50 | 10939 | -0.95% |
| 16 Oct 2024 | 136.55 | 134.65 | 137.00 | 133.10 | 4676 | 1.45% |
| 15 Oct 2024 | 134.60 | 138.50 | 138.50 | 130.00 | 9422 | -1.25% |
| 14 Oct 2024 | 136.30 | 136.95 | 140.00 | 135.60 | 3655 | -0.18% |
| 11 Oct 2024 | 136.55 | 135.85 | 137.95 | 134.90 | 9859 | 1.04% |
| 10 Oct 2024 | 135.15 | 137.25 | 137.25 | 134.10 | 5406 | -0.11% |
| 09 Oct 2024 | 135.30 | 133.15 | 136.00 | 133.15 | 11059 | 1.61% |
| 08 Oct 2024 | 133.15 | 130.25 | 133.75 | 130.05 | 13852 | 0.08% |
| 07 Oct 2024 | 133.05 | 136.95 | 137.05 | 132.50 | 7966 | -2.24% |
| 04 Oct 2024 | 136.10 | 135.10 | 136.65 | 132.20 | 6703 | 0.18% |
| 03 Oct 2024 | 135.85 | 135.10 | 137.15 | 135.10 | 10114 | -0.95% |
| 01 Oct 2024 | 137.15 | 137.05 | 138.45 | 135.10 | 7815 | -0.44% |
| 30 Sep 2024 | 137.75 | 135.00 | 137.95 | 135.00 | 10495 | 0.80% |
| 27 Sep 2024 | 136.65 | 136.95 | 137.35 | 135.00 | 13270 | 0.48% |
| 26 Sep 2024 | 136.00 | 135.05 | 137.00 | 134.15 | 20652 | 0.52% |
| 25 Sep 2024 | 135.30 | 140.40 | 140.45 | 133.95 | 53609 | -2.52% |
| 24 Sep 2024 | 138.80 | 138.90 | 139.50 | 137.55 | 7456 | 0.47% |
| 23 Sep 2024 | 138.15 | 140.45 | 141.90 | 137.55 | 35432 | -1.57% |
| 20 Sep 2024 | 140.35 | 145.80 | 145.80 | 139.45 | 20812 | 0.75% |
| 19 Sep 2024 | 139.30 | 140.95 | 140.95 | 137.10 | 20410 | 0.32% |
| 18 Sep 2024 | 138.85 | 139.10 | 141.95 | 138.30 | 15720 | -0.57% |
| 17 Sep 2024 | 139.65 | 141.45 | 141.45 | 138.10 | 7398 | -0.14% |
| 16 Sep 2024 | 139.85 | 140.95 | 144.70 | 138.65 | 9463 | 0.47% |
| 13 Sep 2024 | 139.20 | 138.95 | 141.00 | 135.90 | 64826 | 2.43% |
| 12 Sep 2024 | 135.90 | 139.20 | 141.95 | 133.95 | 57857 | -2.37% |
| 11 Sep 2024 | 139.20 | 142.00 | 143.00 | 138.30 | 10394 | -1.17% |
| 10 Sep 2024 | 140.85 | 139.05 | 143.00 | 139.05 | 10830 | -0.35% |
| 09 Sep 2024 | 141.35 | 142.00 | 142.50 | 138.25 | 10233 | 0.28% |
| 06 Sep 2024 | 140.95 | 139.00 | 142.20 | 137.20 | 17733 | 1.33% |
| 05 Sep 2024 | 139.10 | 140.90 | 143.80 | 134.65 | 75955 | 0.00% |
| 04 Sep 2024 | 139.10 | 141.55 | 142.70 | 138.50 | 72537 | -2.80% |
| 03 Sep 2024 | 143.10 | 143.60 | 146.00 | 141.15 | 21234 | -0.35% |
| 02 Sep 2024 | 143.60 | 144.50 | 144.90 | 143.00 | 16697 | -0.90% |
| 30 Aug 2024 | 144.90 | 143.55 | 146.80 | 143.50 | 15551 | 0.38% |
| 29 Aug 2024 | 144.35 | 146.05 | 146.05 | 142.30 | 14319 | -0.65% |
| 28 Aug 2024 | 145.30 | 143.60 | 151.15 | 143.60 | 10664 | -0.75% |
| 27 Aug 2024 | 146.40 | 143.95 | 147.20 | 141.20 | 14766 | 2.63% |
| 26 Aug 2024 | 142.65 | 144.20 | 148.00 | 140.95 | 30733 | -1.59% |
| 23 Aug 2024 | 144.95 | 147.00 | 149.50 | 144.20 | 16170 | -1.16% |
| 22 Aug 2024 | 146.65 | 151.20 | 151.20 | 144.00 | 23160 | -0.41% |
| 21 Aug 2024 | 147.25 | 142.45 | 148.20 | 142.25 | 27656 | 4.92% |
| 20 Aug 2024 | 140.35 | 139.50 | 145.90 | 137.00 | 42687 | 0.65% |
| 19 Aug 2024 | 139.45 | 146.00 | 146.00 | 139.25 | 14445 | -0.82% |
| 16 Aug 2024 | 140.60 | 140.95 | 141.90 | 139.85 | 8147 | 1.26% |
| 14 Aug 2024 | 138.85 | 142.60 | 145.00 | 138.05 | 10095 | -1.28% |
| 13 Aug 2024 | 140.65 | 143.00 | 143.00 | 139.20 | 8650 | 0.21% |
| 12 Aug 2024 | 140.35 | 140.00 | 144.30 | 136.10 | 41068 | -2.80% |
| 09 Aug 2024 | 144.40 | 148.95 | 148.95 | 142.00 | 9139 | 0.00% |
| 08 Aug 2024 | 144.40 | 143.35 | 148.85 | 143.35 | 8392 | -1.40% |
| 07 Aug 2024 | 146.45 | 143.95 | 148.45 | 141.25 | 8653 | 4.20% |
| 06 Aug 2024 | 140.55 | 143.00 | 146.95 | 140.00 | 13639 | -1.40% |
| 05 Aug 2024 | 142.55 | 144.20 | 147.80 | 141.05 | 25901 | -4.36% |
| 02 Aug 2024 | 149.05 | 152.95 | 152.95 | 146.30 | 10423 | -2.36% |
| 01 Aug 2024 | 152.65 | 157.50 | 157.50 | 151.55 | 15575 | -1.67% |
| 31 Jul 2024 | 155.25 | 155.15 | 159.00 | 154.00 | 24339 | -0.64% |
| 30 Jul 2024 | 156.25 | 155.00 | 157.95 | 153.70 | 22841 | 0.35% |
| 29 Jul 2024 | 155.70 | 154.50 | 158.80 | 152.50 | 39305 | 0.55% |
| 26 Jul 2024 | 154.85 | 155.90 | 158.00 | 152.60 | 19695 | 0.26% |
| 25 Jul 2024 | 154.45 | 159.00 | 159.00 | 153.00 | 32107 | -3.23% |
| 24 Jul 2024 | 159.60 | 142.95 | 162.80 | 141.30 | 158519 | 12.35% |
| 23 Jul 2024 | 142.05 | 147.05 | 150.85 | 140.10 | 23915 | -4.34% |
| 22 Jul 2024 | 148.50 | 145.15 | 150.80 | 144.15 | 14478 | 0.20% |
| 19 Jul 2024 | 148.20 | 152.45 | 152.95 | 146.00 | 9618 | -1.95% |
| 18 Jul 2024 | 151.15 | 150.05 | 154.00 | 149.00 | 18082 | 0.73% |
| 16 Jul 2024 | 150.05 | 148.10 | 157.90 | 148.10 | 32443 | 0.84% |
| 15 Jul 2024 | 148.80 | 154.00 | 154.40 | 148.60 | 9045 | -1.42% |
| 12 Jul 2024 | 150.95 | 151.95 | 154.95 | 148.35 | 13428 | 0.27% |
| 11 Jul 2024 | 150.55 | 153.05 | 154.80 | 150.00 | 22292 | -1.47% |
| 10 Jul 2024 | 152.80 | 154.15 | 156.95 | 147.25 | 19211 | -1.07% |
| 09 Jul 2024 | 154.45 | 156.45 | 158.00 | 152.65 | 20068 | -0.26% |
| 08 Jul 2024 | 154.85 | 160.55 | 160.55 | 153.00 | 35039 | -3.55% |
| 05 Jul 2024 | 160.55 | 155.45 | 164.00 | 153.00 | 126947 | 3.98% |
| 04 Jul 2024 | 154.40 | 160.00 | 160.00 | 153.00 | 42147 | 0.26% |
| 03 Jul 2024 | 154.00 | 141.50 | 162.50 | 140.10 | 283066 | 9.65% |
| 02 Jul 2024 | 140.45 | 141.90 | 141.90 | 140.00 | 15080 | -0.28% |
| 01 Jul 2024 | 140.85 | 143.00 | 143.45 | 140.05 | 19437 | -1.40% |
| 28 Jun 2024 | 142.85 | 142.60 | 143.50 | 141.20 | 7286 | 0.18% |
| 27 Jun 2024 | 142.60 | 143.95 | 144.00 | 140.05 | 19365 | 0.42% |
| 26 Jun 2024 | 142.00 | 142.00 | 143.00 | 140.60 | 30951 | 0.21% |
| 25 Jun 2024 | 141.70 | 142.95 | 143.50 | 141.00 | 7014 | -0.11% |
| 24 Jun 2024 | 141.85 | 144.00 | 145.90 | 140.20 | 12245 | -1.36% |
| 21 Jun 2024 | 143.80 | 141.50 | 144.90 | 140.55 | 21680 | 2.17% |
| 20 Jun 2024 | 140.75 | 141.45 | 142.00 | 139.15 | 20238 | 0.14% |
| 19 Jun 2024 | 140.55 | 143.70 | 145.00 | 139.00 | 28313 | -2.26% |
| 18 Jun 2024 | 143.80 | 145.95 | 147.00 | 142.00 | 14457 | 0.24% |
| 14 Jun 2024 | 143.45 | 140.00 | 146.65 | 138.05 | 42017 | 3.35% |
| 13 Jun 2024 | 138.80 | 140.50 | 140.95 | 138.10 | 15429 | -0.07% |
| 12 Jun 2024 | 138.90 | 139.50 | 141.40 | 136.10 | 21967 | -0.47% |
| 11 Jun 2024 | 139.55 | 140.00 | 141.45 | 138.10 | 26389 | -0.07% |
| 10 Jun 2024 | 139.65 | 137.95 | 152.00 | 137.25 | 40572 | 1.64% |
| 07 Jun 2024 | 137.40 | 135.20 | 139.25 | 135.20 | 62212 | -0.07% |
| 06 Jun 2024 | 137.50 | 140.00 | 140.00 | 136.05 | 83411 | -2.55% |
| 05 Jun 2024 | 141.10 | 144.50 | 144.50 | 134.30 | 17626 | -0.39% |
| 04 Jun 2024 | 141.65 | 144.00 | 147.00 | 127.00 | 35735 | -2.31% |
| 03 Jun 2024 | 145.00 | 147.15 | 148.95 | 144.00 | 15742 | -0.65% |
| 31 May 2024 | 145.95 | 147.45 | 149.00 | 144.00 | 4661 | 0.69% |
| 30 May 2024 | 144.95 | 146.00 | 148.45 | 144.00 | 12136 | -1.60% |
| 29 May 2024 | 147.30 | 145.90 | 149.00 | 144.30 | 10333 | 1.24% |
| 28 May 2024 | 145.50 | 148.05 | 149.75 | 143.15 | 15795 | -1.85% |
| 27 May 2024 | 148.25 | 150.40 | 150.40 | 147.00 | 12617 | -0.77% |
| 24 May 2024 | 149.40 | 148.15 | 150.50 | 148.00 | 5841 | 0.50% |
| 23 May 2024 | 148.65 | 150.90 | 150.90 | 148.35 | 16041 | -0.77% |
| 22 May 2024 | 149.80 | 151.90 | 151.90 | 149.00 | 21350 | 0.10% |
| 21 May 2024 | 149.65 | 151.50 | 151.50 | 149.15 | 12368 | -0.89% |
| 18 May 2024 | 151.00 | 150.10 | 152.45 | 150.05 | 1528 | 1.10% |
| 17 May 2024 | 149.35 | 151.00 | 155.00 | 148.20 | 25868 | -1.84% |
| 16 May 2024 | 152.15 | 156.80 | 156.80 | 151.00 | 18871 | -1.01% |
| 15 May 2024 | 153.70 | 150.85 | 154.60 | 150.00 | 20819 | 2.54% |
| 14 May 2024 | 149.90 | 151.00 | 152.80 | 149.00 | 12897 | -1.38% |
| 13 May 2024 | 152.00 | 148.55 | 154.50 | 148.45 | 14029 | 2.39% |
| 10 May 2024 | 148.45 | 152.45 | 157.00 | 146.50 | 28528 | -1.59% |
| 09 May 2024 | 150.85 | 152.95 | 154.00 | 150.00 | 8049 | -0.53% |
| 08 May 2024 | 151.65 | 153.95 | 153.95 | 151.00 | 19359 | -0.91% |
| 07 May 2024 | 153.05 | 157.95 | 157.95 | 150.50 | 12812 | -1.23% |
| 06 May 2024 | 154.95 | 158.50 | 163.00 | 152.20 | 34325 | -1.37% |
| 03 May 2024 | 157.10 | 156.70 | 160.00 | 156.10 | 15869 | 0.26% |
| 02 May 2024 | 156.70 | 158.95 | 160.05 | 155.30 | 21928 | -0.19% |
| 30 Apr 2024 | 157.00 | 162.95 | 162.95 | 156.20 | 35042 | -1.81% |
| 29 Apr 2024 | 159.90 | 162.30 | 167.00 | 158.55 | 19247 | -0.16% |
| 26 Apr 2024 | 160.15 | 163.00 | 165.00 | 158.00 | 30452 | -0.19% |
| 25 Apr 2024 | 160.45 | 163.95 | 163.95 | 159.00 | 13572 | -0.71% |
| 24 Apr 2024 | 161.60 | 166.00 | 166.00 | 160.30 | 13185 | -0.95% |
| 23 Apr 2024 | 163.15 | 160.00 | 167.50 | 159.65 | 43742 | 3.29% |
| 22 Apr 2024 | 157.95 | 156.70 | 169.85 | 156.70 | 41729 | 3.51% |
| 19 Apr 2024 | 152.60 | 154.50 | 157.95 | 151.25 | 11069 | -0.72% |
| 18 Apr 2024 | 153.70 | 155.65 | 161.90 | 152.70 | 38362 | -0.97% |
| 16 Apr 2024 | 155.20 | 162.00 | 163.75 | 154.50 | 42476 | -4.23% |
| 15 Apr 2024 | 162.05 | 168.00 | 168.05 | 161.25 | 24531 | -4.87% |
| 12 Apr 2024 | 170.35 | 168.80 | 172.10 | 167.05 | 19536 | 1.01% |
| 10 Apr 2024 | 168.65 | 168.40 | 169.95 | 166.65 | 4860 | 0.75% |
| 09 Apr 2024 | 167.40 | 171.75 | 173.45 | 166.30 | 9578 | -0.89% |
| 08 Apr 2024 | 168.90 | 174.95 | 178.80 | 166.20 | 16098 | -1.08% |
| 05 Apr 2024 | 170.75 | 172.00 | 174.20 | 168.50 | 12814 | -0.55% |
| 04 Apr 2024 | 171.70 | 178.95 | 178.95 | 166.00 | 16796 | -1.77% |
| 03 Apr 2024 | 174.80 | 160.00 | 186.00 | 155.20 | 178899 | 9.28% |
| 02 Apr 2024 | 159.95 | 162.90 | 163.40 | 157.60 | 10472 | 0.35% |
| 01 Apr 2024 | 159.40 | 151.85 | 164.50 | 149.20 | 32263 | 9.10% |
| 28 Mar 2024 | 146.10 | 149.00 | 151.65 | 145.00 | 47818 | -1.95% |
| 27 Mar 2024 | 149.00 | 154.70 | 154.70 | 148.35 | 50991 | -2.36% |
| 26 Mar 2024 | 152.60 | 159.00 | 159.00 | 151.20 | 36817 | -3.57% |
| 22 Mar 2024 | 158.25 | 163.65 | 163.65 | 157.45 | 18625 | -0.50% |
| 21 Mar 2024 | 159.05 | 163.80 | 163.85 | 158.10 | 24033 | 1.96% |
| 20 Mar 2024 | 156.00 | 162.00 | 162.05 | 154.10 | 26415 | -3.55% |
| 19 Mar 2024 | 161.75 | 169.80 | 169.80 | 161.10 | 12968 | -1.46% |
| 18 Mar 2024 | 164.15 | 160.00 | 167.00 | 156.60 | 19083 | 4.29% |
| 15 Mar 2024 | 157.40 | 159.00 | 164.20 | 153.70 | 24409 | -0.69% |
| 14 Mar 2024 | 158.50 | 150.85 | 164.90 | 146.05 | 48895 | 5.39% |
| 13 Mar 2024 | 150.40 | 157.00 | 157.10 | 149.10 | 43635 | -4.84% |
| 12 Mar 2024 | 158.05 | 169.00 | 169.00 | 156.00 | 41893 | -5.10% |
| 11 Mar 2024 | 166.55 | 169.90 | 171.85 | 166.00 | 11939 | -0.69% |
| 07 Mar 2024 | 167.70 | 171.50 | 171.50 | 164.10 | 10222 | 0.12% |
| 06 Mar 2024 | 167.50 | 165.35 | 172.90 | 163.20 | 22479 | 0.03% |
| 05 Mar 2024 | 167.45 | 167.00 | 169.85 | 164.00 | 19258 | 0.60% |
| 04 Mar 2024 | 166.45 | 170.20 | 175.90 | 165.00 | 32432 | -3.56% |
| 02 Mar 2024 | 172.60 | 174.00 | 177.00 | 172.00 | 7784 | 0.38% |
| 01 Mar 2024 | 171.95 | 177.00 | 179.00 | 170.50 | 34145 | 1.36% |
| 29 Feb 2024 | 169.65 | 169.10 | 171.15 | 165.95 | 54525 | 0.33% |
| 28 Feb 2024 | 169.10 | 175.00 | 177.70 | 168.20 | 38929 | -2.96% |
| 27 Feb 2024 | 174.25 | 181.50 | 183.00 | 173.50 | 34402 | -3.81% |
| 26 Feb 2024 | 181.15 | 180.00 | 184.90 | 178.05 | 28668 | 2.09% |
| 23 Feb 2024 | 177.45 | 176.10 | 180.50 | 176.10 | 23461 | -0.17% |
| 22 Feb 2024 | 177.75 | 177.40 | 181.70 | 175.20 | 19077 | 0.20% |
| 21 Feb 2024 | 177.40 | 185.85 | 185.85 | 176.80 | 29716 | -2.55% |
| 20 Feb 2024 | 182.05 | 183.25 | 184.00 | 178.20 | 33985 | -0.27% |
| 19 Feb 2024 | 182.55 | 183.45 | 185.90 | 180.35 | 47688 | -0.49% |
| 16 Feb 2024 | 183.45 | 187.85 | 187.85 | 181.75 | 80666 | -2.69% |
| 15 Feb 2024 | 188.53 | 194.17 | 194.26 | 187.03 | 54033 | 1.17% |
| 14 Feb 2024 | 186.35 | 182.75 | 189.41 | 182.75 | 58459 | 3.98% |
| 13 Feb 2024 | 179.21 | 193.10 | 193.10 | 172.85 | 44545 | -4.05% |
| 12 Feb 2024 | 186.78 | 198.15 | 199.99 | 183.58 | 58105 | -1.81% |
| 09 Feb 2024 | 190.23 | 196.98 | 197.91 | 185.72 | 41861 | -2.05% |
| 08 Feb 2024 | 194.22 | 198.93 | 203.05 | 191.54 | 71389 | -0.50% |
| 07 Feb 2024 | 195.19 | 202.76 | 207.86 | 192.56 | 94410 | -1.83% |
| 06 Feb 2024 | 198.83 | 202.03 | 212.72 | 194.51 | 314262 | 1.84% |
| 05 Feb 2024 | 195.24 | 184.75 | 199.22 | 174.84 | 316086 | 17.58% |
| 02 Feb 2024 | 166.05 | 171.83 | 172.89 | 165.76 | 7711 | -2.17% |
| 01 Feb 2024 | 169.74 | 164.35 | 171.44 | 164.35 | 9102 | 2.19% |
| 31 Jan 2024 | 166.10 | 167.50 | 167.60 | 163.67 | 6097 | 0.98% |
| 30 Jan 2024 | 164.49 | 166.14 | 167.75 | 163.18 | 8822 | -0.88% |
| 29 Jan 2024 | 165.95 | 165.42 | 168.04 | 164.20 | 5520 | 0.35% |
| 25 Jan 2024 | 165.37 | 162.11 | 171.92 | 160.85 | 44546 | 2.23% |
| 24 Jan 2024 | 161.77 | 164.98 | 166.58 | 160.46 | 8853 | -1.10% |
| 23 Jan 2024 | 163.57 | 168.52 | 168.52 | 163.18 | 12815 | -1.75% |
| 20 Jan 2024 | 166.48 | 168.57 | 169.88 | 165.51 | 12061 | 0.20% |
| 19 Jan 2024 | 166.14 | 171.34 | 171.34 | 165.12 | 9823 | -0.09% |
| 18 Jan 2024 | 166.29 | 166.29 | 172.12 | 165.56 | 15774 | -2.06% |
| 17 Jan 2024 | 169.79 | 163.38 | 169.98 | 163.38 | 6950 | 1.48% |
| 16 Jan 2024 | 167.31 | 168.96 | 171.68 | 163.18 | 18171 | -1.32% |
| 15 Jan 2024 | 169.54 | 176.78 | 176.78 | 167.94 | 36295 | -2.19% |
| 12 Jan 2024 | 173.33 | 173.62 | 176.83 | 172.56 | 24382 | -1.14% |
| 11 Jan 2024 | 175.32 | 175.57 | 176.05 | 172.31 | 27326 | 0.64% |
| 10 Jan 2024 | 174.21 | 174.74 | 174.74 | 171.92 | 10876 | -0.30% |
| 09 Jan 2024 | 174.74 | 178.24 | 178.24 | 171.97 | 15281 | -0.39% |
| 08 Jan 2024 | 175.42 | 179.55 | 179.55 | 172.85 | 11930 | 0.81% |
| 05 Jan 2024 | 174.01 | 176.05 | 176.10 | 160.85 | 19557 | -0.36% |
| 04 Jan 2024 | 174.64 | 177.75 | 177.75 | 173.72 | 37125 | -0.22% |
| 03 Jan 2024 | 175.03 | 179.69 | 180.62 | 173.67 | 35058 | -1.07% |
| 02 Jan 2024 | 176.93 | 176.10 | 178.19 | 175.42 | 8588 | 0.17% |
| 01 Jan 2024 | 176.63 | 179.69 | 179.69 | 174.79 | 17582 | -0.93% |
| 29 Dec 2023 | 178.29 | 178.72 | 179.84 | 175.81 | 10732 | 0.80% |
| 28 Dec 2023 | 176.88 | 179.69 | 179.69 | 176.10 | 8246 | -0.60% |
| 27 Dec 2023 | 177.95 | 180.62 | 180.62 | 177.22 | 6423 | 0.47% |
| 26 Dec 2023 | 177.12 | 177.27 | 181.73 | 176.29 | 13908 | -0.08% |
| 22 Dec 2023 | 177.27 | 183.58 | 184.50 | 176.29 | 23203 | -0.59% |
| 21 Dec 2023 | 178.33 | 175.81 | 181.35 | 175.81 | 24124 | 0.00% |
| 20 Dec 2023 | 178.33 | 180.67 | 199.12 | 174.84 | 104573 | -0.17% |
| 19 Dec 2023 | 178.63 | 176.78 | 182.80 | 176.39 | 14179 | 0.94% |
| 18 Dec 2023 | 176.97 | 174.06 | 178.72 | 174.06 | 11221 | 1.47% |
| 15 Dec 2023 | 174.40 | 180.23 | 180.28 | 173.91 | 11906 | -1.21% |
| 14 Dec 2023 | 176.54 | 178.72 | 181.59 | 176.29 | 12389 | -0.84% |
| 13 Dec 2023 | 178.04 | 180.08 | 180.08 | 177.75 | 3324 | -0.38% |
| 12 Dec 2023 | 178.72 | 182.51 | 182.51 | 176.29 | 19015 | 0.55% |
| 11 Dec 2023 | 177.75 | 175.86 | 179.65 | 175.86 | 6171 | 0.44% |
| 08 Dec 2023 | 176.97 | 182.61 | 182.61 | 174.98 | 9881 | -0.90% |
| 07 Dec 2023 | 178.58 | 183.58 | 183.58 | 177.95 | 5692 | -1.39% |
| 06 Dec 2023 | 181.10 | 183.58 | 183.58 | 173.43 | 6937 | 1.52% |
| 05 Dec 2023 | 178.38 | 182.41 | 182.61 | 177.17 | 15935 | 0.11% |
| 04 Dec 2023 | 178.19 | 178.72 | 182.51 | 175.81 | 16951 | 1.64% |
| 01 Dec 2023 | 175.32 | 178.77 | 181.64 | 174.89 | 14164 | -2.06% |
| 30 Nov 2023 | 179.01 | 182.61 | 182.61 | 177.85 | 5136 | -1.00% |
| 29 Nov 2023 | 180.81 | 186.35 | 186.40 | 179.69 | 4018 | 0.06% |
| 28 Nov 2023 | 180.71 | 189.99 | 189.99 | 179.69 | 10743 | -3.90% |
| 24 Nov 2023 | 188.05 | 188.82 | 188.92 | 184.55 | 15552 | 1.47% |
| 23 Nov 2023 | 185.33 | 181.10 | 185.62 | 181.10 | 9663 | 1.17% |
| 22 Nov 2023 | 183.19 | 183.58 | 188.73 | 181.78 | 8581 | -0.97% |
| 21 Nov 2023 | 184.99 | 189.31 | 189.31 | 180.71 | 16723 | 0.08% |
| 20 Nov 2023 | 184.84 | 187.95 | 191.25 | 182.61 | 40562 | 3.20% |
| 17 Nov 2023 | 179.11 | 167.94 | 195.14 | 166.10 | 86951 | 8.05% |
| 16 Nov 2023 | 165.76 | 166.10 | 167.94 | 165.12 | 11887 | -0.72% |
| 15 Nov 2023 | 166.97 | 169.98 | 169.98 | 166.24 | 8018 | 0.26% |
| 13 Nov 2023 | 166.53 | 169.98 | 169.98 | 165.56 | 3837 | -0.09% |
| 12 Nov 2023 | 166.68 | 169.74 | 169.98 | 165.32 | 3067 | 0.17% |
| 10 Nov 2023 | 166.39 | 165.51 | 168.52 | 165.42 | 2573 | -0.26% |
| 09 Nov 2023 | 166.82 | 169.84 | 169.88 | 165.56 | 3116 | 0.23% |
| 08 Nov 2023 | 166.44 | 168.96 | 168.96 | 166.10 | 4881 | -0.32% |
| 07 Nov 2023 | 166.97 | 169.98 | 169.98 | 165.12 | 8886 | -0.58% |
| 06 Nov 2023 | 167.94 | 170.86 | 172.75 | 167.31 | 4053 | -1.71% |
| 03 Nov 2023 | 170.86 | 166.10 | 174.84 | 163.52 | 21858 | 2.63% |
| 02 Nov 2023 | 166.48 | 170.95 | 170.95 | 165.71 | 5194 | -0.41% |
| 01 Nov 2023 | 167.16 | 168.96 | 168.96 | 166.19 | 5584 | -1.15% |
| 31 Oct 2023 | 169.11 | 169.79 | 172.56 | 166.10 | 16095 | 1.25% |
| 30 Oct 2023 | 167.02 | 163.18 | 168.04 | 160.27 | 18093 | 3.74% |
| 27 Oct 2023 | 161.00 | 164.06 | 164.06 | 159.30 | 13761 | 3.27% |
| 26 Oct 2023 | 155.90 | 164.15 | 168.04 | 145.70 | 50988 | -5.76% |
| 25 Oct 2023 | 165.42 | 171.88 | 171.92 | 165.12 | 5075 | -0.82% |
| 23 Oct 2023 | 166.78 | 168.04 | 169.79 | 165.42 | 7532 | -0.38% |
| 20 Oct 2023 | 167.41 | 169.25 | 170.90 | 166.29 | 9413 | -1.06% |
| 19 Oct 2023 | 169.20 | 173.77 | 173.77 | 168.57 | 4271 | -1.08% |
| 18 Oct 2023 | 171.05 | 171.78 | 173.67 | 169.98 | 3633 | 0.14% |
| 17 Oct 2023 | 170.81 | 174.55 | 174.74 | 170.18 | 10430 | 0.66% |
| 16 Oct 2023 | 169.69 | 168.04 | 173.09 | 168.04 | 7270 | -0.14% |
| 13 Oct 2023 | 169.93 | 168.62 | 173.72 | 168.62 | 3851 | -1.13% |
| 12 Oct 2023 | 171.88 | 174.59 | 174.59 | 168.62 | 8586 | 1.35% |
| 11 Oct 2023 | 169.59 | 171.15 | 172.70 | 167.70 | 2770 | 0.63% |
| 10 Oct 2023 | 168.52 | 169.98 | 169.98 | 168.04 | 2979 | 0.05% |
| 09 Oct 2023 | 168.43 | 168.23 | 169.98 | 166.10 | 5756 | -1.14% |
| 06 Oct 2023 | 170.37 | 174.79 | 174.79 | 169.98 | 4856 | -0.57% |
| 05 Oct 2023 | 171.34 | 172.41 | 173.91 | 170.95 | 3876 | -1.48% |
| 04 Oct 2023 | 173.91 | 170.76 | 174.74 | 167.55 | 13598 | 1.56% |
| 03 Oct 2023 | 171.24 | 172.89 | 174.79 | 170.95 | 7696 | -0.95% |
| 29 Sep 2023 | 172.89 | 173.87 | 176.83 | 172.12 | 6106 | -0.31% |
| 28 Sep 2023 | 173.43 | 177.36 | 177.36 | 172.89 | 3349 | -1.71% |
| 27 Sep 2023 | 176.44 | 174.98 | 176.78 | 172.89 | 5506 | 1.96% |
| 26 Sep 2023 | 173.04 | 171.15 | 175.66 | 171.15 | 5650 | 0.34% |
| 25 Sep 2023 | 172.46 | 179.01 | 179.01 | 170.95 | 7771 | -1.98% |
| 22 Sep 2023 | 175.95 | 177.75 | 178.67 | 174.89 | 6983 | 0.66% |
| 21 Sep 2023 | 174.79 | 179.40 | 179.40 | 171.49 | 3190 | -0.47% |
| 20 Sep 2023 | 175.61 | 179.45 | 179.45 | 171.39 | 5852 | 0.47% |
| 18 Sep 2023 | 174.79 | 174.79 | 177.70 | 173.14 | 6558 | 0.59% |
| 15 Sep 2023 | 173.77 | 170.95 | 178.53 | 170.95 | 5981 | 0.68% |
| 14 Sep 2023 | 172.60 | 174.84 | 175.71 | 170.61 | 8510 | -0.78% |
| 13 Sep 2023 | 173.96 | 166.29 | 174.84 | 166.29 | 8368 | 3.17% |
| 12 Sep 2023 | 168.62 | 177.46 | 177.46 | 165.12 | 21703 | -3.07% |
| 11 Sep 2023 | 173.96 | 180.42 | 180.42 | 170.61 | 18960 | -2.26% |
| 08 Sep 2023 | 177.99 | 179.69 | 179.69 | 176.93 | 5190 | 0.24% |
| 07 Sep 2023 | 177.56 | 177.75 | 180.42 | 176.44 | 7306 | 0.38% |
| 06 Sep 2023 | 176.88 | 180.13 | 180.13 | 176.34 | 14266 | 0.06% |
| 05 Sep 2023 | 176.78 | 178.82 | 181.44 | 175.81 | 16768 | -1.01% |
| 04 Sep 2023 | 178.58 | 180.08 | 180.67 | 175.81 | 12920 | -0.83% |
| 01 Sep 2023 | 180.08 | 177.56 | 181.64 | 177.56 | 8075 | 1.42% |
| 31 Aug 2023 | 177.56 | 183.58 | 183.58 | 176.00 | 17364 | -0.98% |
| 30 Aug 2023 | 179.31 | 173.23 | 180.67 | 173.23 | 16864 | 2.45% |
| 29 Aug 2023 | 175.03 | 179.69 | 179.69 | 173.19 | 13481 | -1.02% |
| 28 Aug 2023 | 176.83 | 176.78 | 178.63 | 175.42 | 9299 | 1.93% |
| 25 Aug 2023 | 173.48 | 179.69 | 179.69 | 170.90 | 17611 | -0.81% |
| 24 Aug 2023 | 174.89 | 172.80 | 180.81 | 170.95 | 19200 | 2.54% |
| 23 Aug 2023 | 170.56 | 171.92 | 176.20 | 168.04 | 16088 | -1.63% |
| 22 Aug 2023 | 173.38 | 175.81 | 175.81 | 171.05 | 6227 | -0.06% |
| 21 Aug 2023 | 173.48 | 170.42 | 175.71 | 167.07 | 15009 | 1.80% |
| 18 Aug 2023 | 170.42 | 174.59 | 176.68 | 169.93 | 13558 | -0.96% |
| 17 Aug 2023 | 172.07 | 174.93 | 177.31 | 170.22 | 14670 | -2.07% |
| 16 Aug 2023 | 175.71 | 179.69 | 179.69 | 175.32 | 9110 | -0.41% |
| 14 Aug 2023 | 176.44 | 182.61 | 182.61 | 175.81 | 7548 | -3.20% |
| 11 Aug 2023 | 182.27 | 173.48 | 201.06 | 169.11 | 33142 | 6.89% |
| 10 Aug 2023 | 170.52 | 173.53 | 173.53 | 168.23 | 18402 | 0.92% |
| 09 Aug 2023 | 168.96 | 173.28 | 173.28 | 167.84 | 14459 | -0.89% |
| 08 Aug 2023 | 170.47 | 169.01 | 172.22 | 162.31 | 42003 | -3.28% |
| 07 Aug 2023 | 176.25 | 179.65 | 179.65 | 175.81 | 8309 | -0.87% |
| 04 Aug 2023 | 177.80 | 179.50 | 179.50 | 175.95 | 12243 | 1.02% |
| 03 Aug 2023 | 176.00 | 180.47 | 180.47 | 174.84 | 20635 | -1.01% |
| 02 Aug 2023 | 177.80 | 179.69 | 180.42 | 176.78 | 10476 | 0.00% |
| 01 Aug 2023 | 177.80 | 174.84 | 178.72 | 173.67 | 11939 | 2.38% |
| 31 Jul 2023 | 173.67 | 179.94 | 179.99 | 170.95 | 30989 | -1.54% |
| 28 Jul 2023 | 176.39 | 176.44 | 178.87 | 174.84 | 13072 | 0.00% |
| 27 Jul 2023 | 176.39 | 179.69 | 179.69 | 175.08 | 10565 | -0.41% |
| 26 Jul 2023 | 177.12 | 181.15 | 181.15 | 175.03 | 20594 | -0.14% |
| 25 Jul 2023 | 177.36 | 175.86 | 179.11 | 175.86 | 13265 | 0.63% |
| 24 Jul 2023 | 176.25 | 175.81 | 179.45 | 173.09 | 26395 | -0.36% |
| 21 Jul 2023 | 176.88 | 181.64 | 183.19 | 175.81 | 26796 | -2.70% |
| 20 Jul 2023 | 181.78 | 180.23 | 185.76 | 179.26 | 13253 | 0.38% |
| 19 Jul 2023 | 181.10 | 185.52 | 187.76 | 180.23 | 14749 | -2.08% |
| 18 Jul 2023 | 184.94 | 188.82 | 188.82 | 184.36 | 13335 | -0.18% |
| 17 Jul 2023 | 185.28 | 181.64 | 189.36 | 180.67 | 32030 | 0.87% |
| 14 Jul 2023 | 183.68 | 182.66 | 184.50 | 180.13 | 10666 | 1.45% |
| 13 Jul 2023 | 181.05 | 187.22 | 187.22 | 180.03 | 5181 | -1.17% |
| 12 Jul 2023 | 183.19 | 185.04 | 188.10 | 181.64 | 27095 | -0.63% |
| 11 Jul 2023 | 184.36 | 187.85 | 188.34 | 181.01 | 14628 | -1.35% |
| 10 Jul 2023 | 186.88 | 189.41 | 189.41 | 180.91 | 9359 | -0.36% |
| 07 Jul 2023 | 187.56 | 191.64 | 191.64 | 184.55 | 8181 | 0.99% |
| 06 Jul 2023 | 185.72 | 194.26 | 196.16 | 184.55 | 27602 | -2.89% |
| 05 Jul 2023 | 191.25 | 188.44 | 193.29 | 186.30 | 14074 | 4.34% |
| 04 Jul 2023 | 183.29 | 184.26 | 188.73 | 179.69 | 14991 | 0.75% |
| 03 Jul 2023 | 181.93 | 184.31 | 184.31 | 177.95 | 8734 | 0.30% |
| 30 Jun 2023 | 181.39 | 178.72 | 184.21 | 174.93 | 35277 | 1.05% |
| 28 Jun 2023 | 179.50 | 182.32 | 182.32 | 176.78 | 7800 | 1.43% |
| 27 Jun 2023 | 176.97 | 180.18 | 182.37 | 176.63 | 15652 | -0.49% |
| 26 Jun 2023 | 177.85 | 182.32 | 182.32 | 174.84 | 14404 | 0.99% |
| 23 Jun 2023 | 176.10 | 174.84 | 182.61 | 174.84 | 23251 | -0.49% |
| 22 Jun 2023 | 176.97 | 181.69 | 185.81 | 175.81 | 18921 | -2.60% |
| 21 Jun 2023 | 181.69 | 189.36 | 189.36 | 180.86 | 19254 | -1.68% |
| 20 Jun 2023 | 184.79 | 189.21 | 189.89 | 183.14 | 16165 | -0.63% |
| 19 Jun 2023 | 185.96 | 198.15 | 198.15 | 182.71 | 25661 | -4.23% |
| 16 Jun 2023 | 194.17 | 195.24 | 196.40 | 193.29 | 7076 | 0.28% |
| 15 Jun 2023 | 193.63 | 196.98 | 197.96 | 192.42 | 13249 | -0.32% |
| 14 Jun 2023 | 194.26 | 194.26 | 201.01 | 193.78 | 15120 | 1.13% |
| 13 Jun 2023 | 192.08 | 192.32 | 196.16 | 191.35 | 7286 | 0.43% |
| 12 Jun 2023 | 191.25 | 198.10 | 198.59 | 190.38 | 7403 | -1.45% |
| 09 Jun 2023 | 194.07 | 194.90 | 198.15 | 192.32 | 4023 | 0.20% |
| 08 Jun 2023 | 193.68 | 202.71 | 202.71 | 193.10 | 11289 | -1.46% |
| 07 Jun 2023 | 196.55 | 196.98 | 202.03 | 192.86 | 15591 | 1.10% |
| 06 Jun 2023 | 194.41 | 201.55 | 202.08 | 192.32 | 25510 | -3.54% |
| 05 Jun 2023 | 201.55 | 204.03 | 211.60 | 200.48 | 23167 | -0.62% |
| 02 Jun 2023 | 202.81 | 205.29 | 205.92 | 201.16 | 4698 | -0.33% |
| 01 Jun 2023 | 203.49 | 207.57 | 207.57 | 200.09 | 5441 | 0.48% |
| 31 May 2023 | 202.52 | 202.03 | 203.93 | 200.09 | 3166 | 0.07% |
| 30 May 2023 | 202.37 | 200.38 | 206.36 | 200.09 | 5577 | 0.24% |
| 29 May 2023 | 201.89 | 205.92 | 207.77 | 201.06 | 6006 | 0.41% |
| 26 May 2023 | 201.06 | 200.04 | 203.44 | 194.26 | 7874 | 1.87% |
| 25 May 2023 | 197.37 | 208.83 | 208.83 | 196.35 | 10659 | -2.78% |
| 24 May 2023 | 203.01 | 212.82 | 215.10 | 201.06 | 16992 | -4.32% |
| 23 May 2023 | 212.18 | 208.15 | 213.69 | 199.12 | 27938 | 6.46% |
| 22 May 2023 | 199.31 | 195.67 | 203.88 | 192.32 | 9710 | 2.55% |
| 19 May 2023 | 194.36 | 199.12 | 201.89 | 186.69 | 24742 | -2.58% |
| 18 May 2023 | 199.51 | 208.69 | 211.75 | 195.48 | 16606 | -1.68% |
| 17 May 2023 | 202.91 | 205.87 | 222.24 | 199.70 | 58585 | 0.65% |
| 16 May 2023 | 201.60 | 180.67 | 205.92 | 180.62 | 57435 | 11.62% |
| 15 May 2023 | 180.62 | 184.45 | 184.45 | 179.69 | 4959 | -1.14% |
| 12 May 2023 | 182.71 | 179.69 | 182.90 | 177.75 | 5835 | 0.67% |
| 11 May 2023 | 181.49 | 179.69 | 185.33 | 179.69 | 5332 | 0.08% |
| 10 May 2023 | 181.35 | 185.13 | 185.33 | 178.58 | 4305 | 0.22% |
| 09 May 2023 | 180.96 | 177.75 | 185.96 | 177.75 | 4786 | -1.30% |
| 08 May 2023 | 183.34 | 183.29 | 183.48 | 180.71 | 4680 | 1.32% |
| 05 May 2023 | 180.96 | 179.21 | 182.56 | 175.76 | 7020 | 2.76% |
| 04 May 2023 | 176.10 | 179.74 | 184.11 | 174.93 | 10839 | -2.81% |
| 03 May 2023 | 181.20 | 182.61 | 184.07 | 180.33 | 4823 | 0.54% |
| 02 May 2023 | 180.23 | 183.58 | 184.07 | 178.82 | 9812 | 1.73% |
| 28 Apr 2023 | 177.17 | 173.87 | 178.43 | 170.90 | 6404 | 3.69% |
| 27 Apr 2023 | 170.86 | 168.52 | 175.57 | 165.12 | 10624 | -0.51% |
| 26 Apr 2023 | 171.73 | 183.39 | 183.39 | 168.28 | 23105 | -2.67% |
| 25 Apr 2023 | 176.44 | 185.76 | 188.05 | 174.84 | 17187 | -3.17% |
| 24 Apr 2023 | 182.22 | 189.31 | 190.52 | 168.04 | 13887 | -2.97% |
| 21 Apr 2023 | 187.80 | 188.44 | 195.24 | 186.20 | 13210 | 1.82% |
| 20 Apr 2023 | 184.45 | 175.27 | 188.39 | 172.26 | 16671 | 7.01% |
| 19 Apr 2023 | 172.36 | 162.21 | 172.89 | 162.21 | 5297 | 2.19% |
| 18 Apr 2023 | 168.67 | 162.21 | 169.35 | 162.21 | 5197 | 2.66% |
| 17 Apr 2023 | 164.30 | 165.12 | 169.64 | 158.33 | 12177 | 0.77% |
| 13 Apr 2023 | 163.04 | 161.43 | 164.74 | 157.45 | 5231 | 3.62% |
| 12 Apr 2023 | 157.35 | 162.21 | 162.21 | 156.33 | 4853 | -1.10% |
| 11 Apr 2023 | 159.10 | 162.21 | 162.89 | 158.33 | 3416 | 0.09% |
| 10 Apr 2023 | 158.96 | 157.16 | 162.06 | 154.25 | 4898 | 1.02% |
| 06 Apr 2023 | 157.35 | 157.35 | 162.74 | 151.62 | 11513 | 2.01% |
| 05 Apr 2023 | 154.25 | 141.62 | 157.35 | 141.62 | 13301 | 9.48% |
| 03 Apr 2023 | 140.89 | 150.41 | 150.41 | 139.87 | 27831 | -0.45% |
| 31 Mar 2023 | 141.52 | 149.58 | 154.44 | 136.08 | 39838 | -2.57% |
| 29 Mar 2023 | 145.26 | 164.15 | 164.15 | 141.86 | 19255 | -5.44% |
| 28 Mar 2023 | 153.61 | 137.44 | 161.19 | 132.54 | 31697 | 14.35% |
| 27 Mar 2023 | 134.33 | 145.60 | 145.70 | 132.54 | 22847 | -4.53% |
| 24 Mar 2023 | 140.70 | 145.02 | 150.89 | 139.92 | 26338 | -1.83% |
| 23 Mar 2023 | 143.32 | 144.78 | 147.69 | 140.74 | 16212 | 0.00% |
| 22 Mar 2023 | 143.32 | 149.83 | 149.92 | 142.44 | 17147 | -1.90% |
| 21 Mar 2023 | 146.09 | 146.67 | 154.44 | 141.81 | 10398 | 0.54% |
| 20 Mar 2023 | 145.31 | 149.73 | 153.42 | 144.68 | 7846 | -2.73% |
| 17 Mar 2023 | 149.39 | 147.64 | 154.49 | 139.87 | 12587 | 1.19% |
| 16 Mar 2023 | 147.64 | 161.29 | 170.52 | 138.56 | 17685 | -10.43% |
| 15 Mar 2023 | 164.83 | 169.06 | 170.95 | 163.13 | 17781 | -2.14% |
| 14 Mar 2023 | 168.43 | 172.80 | 172.80 | 162.50 | 7073 | 1.38% |
| 13 Mar 2023 | 166.14 | 169.01 | 175.86 | 165.12 | 7472 | -2.06% |
| 10 Mar 2023 | 169.64 | 172.85 | 174.59 | 168.18 | 8898 | -1.30% |
| 09 Mar 2023 | 171.88 | 174.84 | 182.22 | 170.95 | 12030 | -1.53% |
| 08 Mar 2023 | 174.55 | 174.69 | 177.70 | 171.58 | 8703 | -0.08% |
| 06 Mar 2023 | 174.69 | 176.78 | 176.78 | 173.91 | 8273 | 1.49% |
| 03 Mar 2023 | 172.12 | 176.78 | 183.43 | 170.61 | 26239 | -3.59% |
| 02 Mar 2023 | 178.53 | 182.37 | 182.37 | 176.34 | 4600 | -0.44% |
| 01 Mar 2023 | 179.31 | 179.69 | 184.55 | 174.89 | 4028 | 2.62% |
| 28 Feb 2023 | 174.74 | 181.54 | 187.46 | 170.47 | 13147 | -0.86% |
| 27 Feb 2023 | 176.25 | 188.58 | 191.50 | 171.15 | 9880 | -5.10% |
| 24 Feb 2023 | 185.72 | 184.45 | 189.36 | 184.45 | 3144 | 0.69% |
| 23 Feb 2023 | 184.45 | 189.41 | 191.25 | 182.61 | 7341 | -2.89% |
| 22 Feb 2023 | 189.94 | 190.18 | 194.99 | 188.44 | 8179 | -0.13% |
| 21 Feb 2023 | 190.18 | 190.38 | 191.30 | 188.97 | 3327 | -0.61% |
| 20 Feb 2023 | 191.35 | 192.22 | 192.22 | 188.87 | 4311 | 0.03% |
| 17 Feb 2023 | 191.30 | 189.41 | 198.10 | 186.74 | 5329 | 0.97% |
| 16 Feb 2023 | 189.46 | 194.07 | 194.17 | 187.61 | 2711 | -0.63% |
| 15 Feb 2023 | 190.67 | 194.85 | 196.01 | 188.58 | 5583 | -1.26% |
| 14 Feb 2023 | 193.10 | 194.26 | 197.18 | 188.39 | 11472 | 0.86% |
| 13 Feb 2023 | 191.45 | 196.21 | 197.86 | 190.43 | 9902 | -2.35% |
| 10 Feb 2023 | 196.06 | 194.26 | 203.88 | 193.34 | 10226 | -0.10% |
| 09 Feb 2023 | 196.26 | 194.07 | 197.18 | 192.13 | 3438 | 2.18% |
| 08 Feb 2023 | 192.08 | 192.37 | 194.80 | 187.56 | 7402 | -0.12% |
| 07 Feb 2023 | 192.32 | 195.24 | 203.39 | 190.48 | 7484 | -2.13% |
| 06 Feb 2023 | 196.50 | 197.18 | 201.99 | 193.10 | 5580 | 0.37% |
| 03 Feb 2023 | 195.77 | 208.01 | 208.69 | 194.12 | 7017 | -2.75% |
| 02 Feb 2023 | 201.31 | 203.98 | 210.53 | 199.65 | 5013 | -2.42% |
| 01 Feb 2023 | 206.31 | 201.06 | 210.78 | 201.06 | 2589 | 1.61% |
| 31 Jan 2023 | 203.05 | 208.74 | 208.74 | 199.65 | 2589 | 0.43% |
| 30 Jan 2023 | 202.18 | 208.83 | 208.83 | 198.20 | 3478 | -0.97% |
| 27 Jan 2023 | 204.17 | 212.72 | 212.72 | 203.98 | 3724 | -2.73% |
| 25 Jan 2023 | 209.90 | 207.18 | 214.61 | 204.03 | 4557 | 3.15% |
| 24 Jan 2023 | 203.49 | 207.28 | 209.81 | 202.52 | 3515 | -0.28% |
| 23 Jan 2023 | 204.07 | 212.62 | 212.72 | 203.01 | 4932 | -1.25% |
| 20 Jan 2023 | 206.65 | 218.55 | 218.55 | 204.17 | 11622 | 2.33% |
| 19 Jan 2023 | 201.94 | 209.81 | 212.72 | 200.63 | 6146 | -2.69% |
| 18 Jan 2023 | 207.52 | 201.21 | 208.83 | 201.21 | 2511 | 1.04% |
| 17 Jan 2023 | 205.39 | 205.43 | 208.83 | 200.33 | 2988 | -0.02% |
| 16 Jan 2023 | 205.43 | 203.98 | 208.83 | 195.82 | 6915 | 0.90% |
| 13 Jan 2023 | 203.59 | 203.44 | 206.21 | 197.32 | 10589 | 1.38% |
| 12 Jan 2023 | 200.82 | 212.72 | 216.90 | 197.42 | 27549 | -5.59% |
| 11 Jan 2023 | 212.72 | 212.57 | 215.34 | 210.78 | 3076 | 0.07% |
| 10 Jan 2023 | 212.57 | 215.63 | 215.63 | 209.81 | 2245 | -0.91% |
| 09 Jan 2023 | 214.52 | 212.23 | 218.55 | 212.23 | 2166 | 0.85% |
| 06 Jan 2023 | 212.72 | 217.53 | 219.13 | 211.75 | 3718 | -2.17% |
| 05 Jan 2023 | 217.43 | 221.27 | 223.21 | 215.88 | 3227 | -0.02% |
| 04 Jan 2023 | 217.48 | 223.40 | 223.40 | 214.66 | 3970 | -0.62% |
| 03 Jan 2023 | 218.84 | 228.26 | 228.26 | 213.74 | 7054 | 0.16% |
| 02 Jan 2023 | 218.50 | 227.29 | 227.29 | 216.60 | 3834 | 0.00% |
| 30 Dec 2022 | 218.50 | 219.57 | 220.49 | 216.22 | 4796 | -0.20% |
| 29 Dec 2022 | 218.94 | 223.06 | 223.40 | 215.63 | 3965 | 0.07% |
| 28 Dec 2022 | 218.79 | 228.26 | 228.26 | 213.93 | 3439 | 0.20% |
| 27 Dec 2022 | 218.35 | 218.40 | 223.21 | 211.99 | 6552 | 1.83% |
| 26 Dec 2022 | 214.42 | 192.32 | 221.41 | 192.32 | 13227 | 12.57% |
| 23 Dec 2022 | 190.48 | 218.55 | 218.55 | 184.55 | 35698 | -10.50% |
| 22 Dec 2022 | 212.82 | 219.62 | 225.25 | 208.98 | 13462 | -4.86% |
| 21 Dec 2022 | 223.70 | 225.35 | 233.12 | 221.51 | 6051 | -0.30% |
| 20 Dec 2022 | 224.37 | 229.43 | 233.89 | 223.40 | 8807 | -2.18% |
| 19 Dec 2022 | 229.38 | 233.31 | 237.97 | 224.86 | 7871 | 1.27% |
| 16 Dec 2022 | 226.51 | 228.26 | 237.83 | 225.35 | 5595 | -1.56% |
| 15 Dec 2022 | 230.11 | 236.86 | 236.86 | 229.23 | 5818 | -0.90% |
| 14 Dec 2022 | 232.19 | 237.15 | 239.38 | 229.23 | 7178 | -1.99% |
| 13 Dec 2022 | 236.90 | 240.89 | 240.89 | 235.06 | 3805 | -0.08% |
| 12 Dec 2022 | 237.10 | 237.05 | 242.83 | 236.13 | 2647 | -1.25% |
| 09 Dec 2022 | 240.11 | 240.69 | 244.38 | 236.13 | 3504 | 0.61% |
| 08 Dec 2022 | 238.65 | 244.77 | 244.77 | 237.00 | 3838 | -1.15% |
| 07 Dec 2022 | 241.42 | 241.47 | 244.77 | 238.99 | 4651 | 1.74% |
| 06 Dec 2022 | 237.29 | 234.14 | 237.68 | 234.14 | 4795 | 1.07% |
| 05 Dec 2022 | 234.77 | 235.16 | 238.90 | 234.33 | 6524 | -0.55% |
| 02 Dec 2022 | 236.08 | 234.09 | 241.47 | 234.09 | 4833 | -0.61% |
| 01 Dec 2022 | 237.54 | 240.79 | 240.79 | 236.03 | 2660 | -0.12% |
| 30 Nov 2022 | 237.83 | 244.77 | 244.77 | 236.32 | 3622 | -1.65% |
| 29 Nov 2022 | 241.81 | 238.90 | 242.68 | 234.96 | 9476 | 2.15% |
| 28 Nov 2022 | 236.71 | 242.25 | 242.83 | 236.03 | 5591 | -1.87% |
| 25 Nov 2022 | 241.23 | 237.54 | 244.68 | 236.52 | 3740 | -0.60% |
| 24 Nov 2022 | 242.68 | 229.38 | 247.01 | 229.38 | 5556 | 4.78% |
| 23 Nov 2022 | 231.61 | 234.14 | 236.90 | 228.26 | 3184 | -0.79% |
| 22 Nov 2022 | 233.46 | 234.91 | 237.63 | 229.91 | 4367 | -0.60% |
| 21 Nov 2022 | 234.87 | 236.03 | 239.87 | 226.80 | 5392 | -2.46% |
| 18 Nov 2022 | 240.79 | 245.74 | 245.74 | 238.17 | 4398 | -0.30% |
| 17 Nov 2022 | 241.52 | 236.37 | 244.82 | 235.11 | 4385 | 1.76% |
| 16 Nov 2022 | 237.34 | 244.29 | 244.68 | 234.67 | 5906 | -1.51% |
| 15 Nov 2022 | 240.98 | 223.89 | 242.05 | 223.89 | 12525 | 6.21% |
| 14 Nov 2022 | 226.90 | 233.60 | 238.94 | 224.76 | 40427 | -4.87% |
| 11 Nov 2022 | 238.51 | 245.31 | 252.40 | 235.59 | 58688 | -5.70% |
| 10 Nov 2022 | 252.93 | 252.54 | 256.57 | 247.88 | 15678 | -0.36% |
| 09 Nov 2022 | 253.85 | 260.61 | 264.78 | 252.54 | 13079 | -1.42% |
| 07 Nov 2022 | 257.50 | 262.45 | 266.82 | 252.54 | 33109 | -2.95% |
| 04 Nov 2022 | 265.32 | 264.34 | 268.08 | 262.26 | 9882 | 0.15% |
| 03 Nov 2022 | 264.93 | 264.73 | 268.72 | 263.08 | 7378 | -0.60% |
| 02 Nov 2022 | 266.53 | 269.06 | 270.80 | 262.79 | 5547 | 0.02% |
| 01 Nov 2022 | 266.48 | 269.49 | 271.78 | 265.17 | 4974 | -1.24% |
| 31 Oct 2022 | 269.83 | 273.72 | 273.72 | 260.90 | 19446 | 0.45% |
| 28 Oct 2022 | 268.62 | 267.11 | 276.78 | 263.23 | 7288 | 0.67% |
| 27 Oct 2022 | 266.82 | 281.59 | 281.59 | 261.29 | 15312 | -3.09% |
| 25 Oct 2022 | 275.32 | 279.11 | 279.11 | 273.43 | 7029 | -1.44% |
| 24 Oct 2022 | 279.35 | 284.40 | 284.40 | 273.52 | 4506 | 0.95% |
| 21 Oct 2022 | 276.73 | 283.82 | 284.60 | 272.94 | 9978 | -1.42% |
| 20 Oct 2022 | 280.71 | 280.66 | 284.50 | 276.83 | 6130 | 0.00% |
| 19 Oct 2022 | 280.71 | 281.25 | 284.06 | 279.06 | 7846 | -0.19% |
| 18 Oct 2022 | 281.25 | 284.60 | 286.35 | 279.74 | 9035 | 0.16% |
| 17 Oct 2022 | 280.81 | 280.71 | 284.01 | 279.74 | 5465 | 0.21% |
| 14 Oct 2022 | 280.23 | 279.84 | 283.43 | 276.83 | 8194 | 0.81% |
| 13 Oct 2022 | 277.99 | 282.65 | 283.58 | 277.12 | 6681 | -0.81% |
| 12 Oct 2022 | 280.27 | 284.60 | 289.40 | 279.74 | 8665 | -1.23% |
| 11 Oct 2022 | 283.77 | 295.18 | 295.18 | 281.93 | 8495 | -3.15% |
| 10 Oct 2022 | 293.00 | 281.05 | 296.20 | 281.05 | 21992 | 1.11% |
| 07 Oct 2022 | 289.79 | 281.39 | 290.42 | 279.74 | 18274 | 4.10% |
| 06 Oct 2022 | 278.38 | 281.68 | 286.35 | 271.73 | 17423 | 0.42% |
| 04 Oct 2022 | 277.21 | 272.94 | 280.03 | 271.97 | 11869 | 2.72% |
| 03 Oct 2022 | 269.88 | 273.04 | 280.37 | 268.47 | 14827 | -1.84% |
| 30 Sep 2022 | 274.93 | 276.83 | 279.50 | 272.21 | 12448 | 0.04% |
| 29 Sep 2022 | 274.83 | 285.57 | 285.57 | 272.07 | 11973 | -0.02% |
| 28 Sep 2022 | 274.88 | 272.07 | 280.81 | 272.07 | 6685 | -0.25% |
| 27 Sep 2022 | 275.56 | 277.80 | 285.23 | 274.45 | 10378 | -0.23% |
| 26 Sep 2022 | 276.19 | 286.25 | 286.25 | 273.18 | 15957 | -3.37% |
| 23 Sep 2022 | 285.81 | 290.18 | 291.83 | 281.68 | 23833 | -1.36% |
| 22 Sep 2022 | 289.74 | 288.48 | 296.25 | 284.11 | 25145 | -1.27% |
| 21 Sep 2022 | 293.48 | 292.95 | 297.22 | 288.48 | 13056 | 0.60% |
| 20 Sep 2022 | 291.74 | 299.90 | 299.90 | 289.02 | 12730 | -0.18% |
| 19 Sep 2022 | 292.27 | 296.25 | 298.39 | 289.02 | 17214 | -0.73% |
| 16 Sep 2022 | 294.41 | 294.41 | 304.99 | 290.13 | 25380 | 0.00% |
| 15 Sep 2022 | 294.41 | 298.20 | 299.94 | 291.20 | 16238 | 0.03% |
| 14 Sep 2022 | 294.31 | 296.25 | 300.09 | 293.05 | 31830 | -2.15% |
| 13 Sep 2022 | 300.77 | 304.80 | 308.10 | 297.03 | 23079 | -0.55% |
| 12 Sep 2022 | 302.42 | 305.97 | 305.97 | 299.22 | 27435 | 0.03% |
| 09 Sep 2022 | 302.32 | 314.22 | 314.22 | 297.81 | 56914 | -3.11% |
| 08 Sep 2022 | 312.04 | 307.91 | 314.71 | 302.18 | 43030 | 1.57% |
| 07 Sep 2022 | 307.23 | 305.92 | 309.85 | 299.17 | 47539 | 0.68% |
| 06 Sep 2022 | 305.14 | 287.70 | 312.04 | 287.70 | 210858 | 5.37% |
| 05 Sep 2022 | 289.60 | 290.42 | 292.12 | 286.54 | 13868 | 1.22% |
| 02 Sep 2022 | 286.10 | 293.14 | 293.14 | 281.68 | 25650 | -1.13% |
| 01 Sep 2022 | 289.36 | 293.29 | 296.06 | 284.31 | 40891 | -1.00% |
| 30 Aug 2022 | 292.27 | 288.09 | 300.77 | 286.83 | 118975 | 2.09% |
| 29 Aug 2022 | 286.30 | 268.08 | 288.48 | 266.14 | 152784 | 5.03% |
| 26 Aug 2022 | 272.60 | 279.69 | 279.74 | 269.59 | 114401 | -0.35% |
| 25 Aug 2022 | 273.57 | 279.16 | 284.60 | 270.80 | 170753 | -1.04% |
| 24 Aug 2022 | 276.44 | 286.54 | 288.48 | 269.15 | 468017 | 1.73% |
| 23 Aug 2022 | 271.73 | 280.71 | 291.35 | 269.06 | 372884 | -3.06% |
| 22 Aug 2022 | 280.32 | 282.90 | 284.74 | 277.85 | 130313 | 0.02% |
| 19 Aug 2022 | 280.27 | 280.47 | 288.09 | 267.16 | 87399 | 1.07% |
| 18 Aug 2022 | 277.31 | 267.02 | 280.91 | 259.88 | 76283 | 5.33% |
| 17 Aug 2022 | 263.28 | 267.60 | 272.75 | 261.04 | 113185 | -1.53% |
| 16 Aug 2022 | 267.36 | 283.63 | 286.54 | 261.38 | 106732 | -4.90% |
| 12 Aug 2022 | 281.15 | 276.83 | 284.01 | 272.02 | 86047 | 2.55% |
| 11 Aug 2022 | 274.16 | 271.87 | 274.88 | 263.42 | 33393 | 4.19% |
| 10 Aug 2022 | 263.13 | 266.97 | 284.11 | 259.34 | 156833 | 0.39% |
| 08 Aug 2022 | 262.11 | 264.20 | 267.11 | 256.19 | 131051 | 0.99% |
| 05 Aug 2022 | 259.54 | 267.50 | 269.06 | 252.54 | 13606 | -1.02% |
| 04 Aug 2022 | 262.21 | 252.54 | 270.56 | 252.40 | 35502 | 4.17% |
| 03 Aug 2022 | 251.72 | 259.34 | 259.34 | 248.66 | 3844 | -0.04% |
| 02 Aug 2022 | 251.81 | 249.63 | 267.02 | 247.78 | 6603 | -0.06% |
| 01 Aug 2022 | 251.96 | 257.89 | 267.02 | 249.92 | 3718 | -2.09% |
| 29 Jul 2022 | 257.35 | 262.06 | 262.06 | 247.83 | 1305 | 0.93% |
| 28 Jul 2022 | 254.97 | 257.40 | 259.15 | 250.02 | 3683 | 1.55% |
| 27 Jul 2022 | 251.09 | 251.47 | 256.14 | 245.94 | 10146 | -0.17% |
| 26 Jul 2022 | 251.52 | 261.53 | 261.53 | 247.69 | 17101 | 0.58% |
| 25 Jul 2022 | 250.07 | 255.46 | 258.52 | 207.57 | 34978 | -2.00% |
| 22 Jul 2022 | 255.17 | 265.80 | 265.80 | 251.57 | 26183 | -2.21% |
| 21 Jul 2022 | 260.95 | 260.02 | 263.91 | 260.02 | 11216 | 0.25% |
| 20 Jul 2022 | 260.31 | 268.57 | 269.78 | 259.78 | 5435 | -0.91% |
| 19 Jul 2022 | 262.69 | 262.94 | 266.82 | 257.55 | 4180 | 0.63% |
| 18 Jul 2022 | 261.04 | 263.03 | 264.20 | 257.35 | 9125 | 0.86% |
| 15 Jul 2022 | 258.81 | 261.53 | 261.67 | 252.83 | 27096 | -0.30% |
| 14 Jul 2022 | 259.59 | 263.37 | 264.10 | 256.43 | 1212 | 0.59% |
| 13 Jul 2022 | 258.08 | 261.19 | 265.46 | 256.19 | 3217 | 0.38% |
| 12 Jul 2022 | 257.11 | 264.10 | 264.10 | 254.97 | 5247 | 1.67% |
| 11 Jul 2022 | 252.88 | 262.30 | 262.30 | 250.60 | 10394 | -2.89% |
| 08 Jul 2022 | 260.41 | 267.70 | 271.97 | 257.40 | 35138 | -0.78% |
| 07 Jul 2022 | 262.45 | 283.09 | 283.24 | 258.86 | 58937 | -5.82% |
| 06 Jul 2022 | 278.67 | 284.60 | 284.60 | 276.83 | 3108 | -1.66% |
| 05 Jul 2022 | 283.38 | 288.92 | 288.92 | 274.93 | 2264 | 2.31% |
| 04 Jul 2022 | 276.97 | 286.54 | 286.54 | 273.96 | 2841 | -0.66% |
| 01 Jul 2022 | 278.82 | 284.11 | 284.11 | 273.38 | 2129 | -0.21% |
| 30 Jun 2022 | 279.40 | 287.95 | 287.95 | 274.06 | 4306 | -1.61% |
| 29 Jun 2022 | 283.97 | 285.57 | 285.57 | 277.17 | 11646 | 0.59% |
| 28 Jun 2022 | 282.31 | 281.68 | 286.30 | 273.28 | 8723 | 2.00% |
| 27 Jun 2022 | 276.78 | 290.28 | 290.28 | 268.08 | 3785 | 3.04% |
| 24 Jun 2022 | 268.62 | 274.40 | 274.40 | 266.14 | 8455 | -0.14% |
| 23 Jun 2022 | 269.01 | 279.25 | 279.25 | 262.26 | 6573 | -0.09% |
| 22 Jun 2022 | 269.25 | 271.92 | 271.92 | 264.20 | 9351 | 0.23% |
| 21 Jun 2022 | 268.62 | 271.48 | 275.37 | 260.31 | 18355 | 0.22% |
| 20 Jun 2022 | 268.04 | 291.35 | 291.40 | 262.11 | 92655 | 0.57% |
| 17 Jun 2022 | 266.53 | 271.97 | 286.54 | 257.55 | 36587 | 0.04% |
| 16 Jun 2022 | 266.43 | 267.11 | 271.97 | 252.49 | 13378 | 0.92% |
| 15 Jun 2022 | 264.00 | 270.03 | 270.03 | 258.37 | 3353 | 0.57% |
| 14 Jun 2022 | 262.50 | 271.92 | 271.97 | 253.17 | 46987 | 1.31% |
| 13 Jun 2022 | 259.10 | 252.64 | 264.30 | 251.72 | 44566 | 0.15% |
| 10 Jun 2022 | 258.71 | 265.12 | 265.17 | 256.43 | 693 | -0.82% |
| 09 Jun 2022 | 260.85 | 260.31 | 267.60 | 257.55 | 3624 | -0.65% |
| 08 Jun 2022 | 262.55 | 280.13 | 280.13 | 262.26 | 615 | -0.53% |
| 07 Jun 2022 | 263.96 | 254.97 | 268.04 | 254.97 | 301 | 1.36% |
| 06 Jun 2022 | 260.41 | 258.81 | 264.15 | 258.42 | 2328 | -2.85% |
| 03 Jun 2022 | 268.04 | 274.40 | 274.40 | 266.14 | 2521 | 1.58% |
| 02 Jun 2022 | 263.86 | 266.63 | 272.89 | 263.28 | 1836 | -2.39% |
| 01 Jun 2022 | 270.32 | 269.20 | 278.23 | 266.14 | 2113 | -1.08% |
| 31 May 2022 | 273.28 | 260.36 | 275.85 | 260.31 | 6218 | 5.83% |
| 30 May 2022 | 258.23 | 276.73 | 276.73 | 254.34 | 7962 | -3.90% |
| 27 May 2022 | 268.72 | 270.51 | 270.51 | 259.49 | 4269 | 4.58% |
| 26 May 2022 | 256.96 | 262.26 | 262.26 | 242.83 | 6908 | -0.17% |
| 25 May 2022 | 257.40 | 280.66 | 283.63 | 251.09 | 5956 | -6.43% |
| 24 May 2022 | 275.08 | 286.54 | 286.54 | 271.97 | 5651 | -2.33% |
| 23 May 2022 | 281.63 | 288.48 | 290.23 | 278.43 | 27443 | -0.14% |
| 20 May 2022 | 282.02 | 288.97 | 288.97 | 278.77 | 4247 | 1.95% |
| 19 May 2022 | 276.63 | 274.93 | 284.60 | 272.94 | 6518 | -3.00% |
| 18 May 2022 | 285.18 | 304.02 | 304.02 | 277.80 | 6534 | 0.22% |
| 17 May 2022 | 284.55 | 283.43 | 290.42 | 276.83 | 3623 | 3.48% |
| 16 May 2022 | 274.98 | 267.31 | 285.57 | 267.31 | 7187 | -0.07% |
| 13 May 2022 | 275.17 | 272.50 | 287.27 | 270.61 | 5339 | 2.37% |
| 12 May 2022 | 268.81 | 280.42 | 280.61 | 262.35 | 9019 | -3.54% |
| 11 May 2022 | 278.67 | 292.51 | 294.26 | 268.42 | 42897 | -3.11% |
| 10 May 2022 | 287.61 | 295.82 | 310.77 | 283.63 | 11598 | -4.99% |
| 09 May 2022 | 302.71 | 304.02 | 309.85 | 294.16 | 14612 | -3.20% |
| 06 May 2022 | 312.72 | 294.50 | 314.66 | 283.72 | 25758 | 2.99% |
| 05 May 2022 | 303.63 | 308.88 | 324.91 | 299.85 | 30292 | -1.93% |
| 04 May 2022 | 309.61 | 320.58 | 328.69 | 304.31 | 45856 | -3.42% |
| 02 May 2022 | 320.58 | 330.25 | 334.96 | 317.33 | 137281 | 1.13% |
| 29 Apr 2022 | 316.99 | 327.67 | 338.31 | 312.38 | 16040 | -3.25% |
| 28 Apr 2022 | 327.63 | 335.01 | 335.11 | 326.36 | 10722 | -1.42% |
| 27 Apr 2022 | 332.34 | 304.02 | 335.11 | 304.02 | 26071 | 4.16% |
| 26 Apr 2022 | 319.08 | 335.01 | 335.01 | 314.90 | 19808 | -2.92% |
| 25 Apr 2022 | 328.69 | 321.51 | 334.91 | 311.02 | 45839 | 0.25% |
| 22 Apr 2022 | 327.87 | 313.74 | 335.11 | 304.99 | 79407 | 4.88% |
| 21 Apr 2022 | 312.62 | 313.74 | 319.56 | 302.08 | 149862 | 0.19% |
| 20 Apr 2022 | 312.04 | 287.66 | 315.48 | 286.78 | 57067 | 10.36% |
| 19 Apr 2022 | 282.75 | 286.05 | 290.18 | 281.59 | 47075 | -0.12% |
| 18 Apr 2022 | 283.09 | 286.69 | 293.73 | 272.94 | 318213 | 1.22% |
| 13 Apr 2022 | 279.69 | 283.63 | 291.40 | 274.88 | 320041 | 0.28% |
| 12 Apr 2022 | 278.91 | 278.28 | 305.97 | 274.93 | 205865 | -0.18% |
| 11 Apr 2022 | 279.40 | 275.95 | 285.57 | 267.11 | 13511 | 3.29% |
| 08 Apr 2022 | 270.51 | 280.61 | 281.59 | 270.37 | 11157 | -0.82% |
| 07 Apr 2022 | 272.75 | 272.99 | 280.61 | 264.88 | 13824 | -0.35% |
| 06 Apr 2022 | 273.72 | 262.26 | 276.73 | 256.19 | 16328 | 3.66% |
| 05 Apr 2022 | 264.05 | 256.38 | 268.33 | 253.51 | 25647 | 3.07% |
| 04 Apr 2022 | 256.19 | 249.63 | 260.31 | 244.77 | 28204 | 4.41% |
| 01 Apr 2022 | 245.36 | 246.67 | 251.18 | 243.56 | 11265 | 0.74% |
| 31 Mar 2022 | 243.56 | 241.91 | 251.33 | 238.46 | 13462 | -0.83% |
| 30 Mar 2022 | 245.60 | 235.25 | 246.72 | 235.25 | 12492 | 4.59% |
| 29 Mar 2022 | 234.82 | 245.89 | 248.17 | 232.19 | 17500 | -2.30% |
| 28 Mar 2022 | 240.35 | 250.45 | 250.50 | 236.03 | 23694 | -1.18% |
| 25 Mar 2022 | 243.22 | 242.83 | 248.76 | 239.19 | 15018 | 0.32% |
| 24 Mar 2022 | 242.44 | 243.75 | 250.60 | 241.91 | 37278 | -0.62% |
| 23 Mar 2022 | 243.95 | 248.61 | 249.10 | 242.34 | 22806 | 1.19% |
| 22 Mar 2022 | 241.08 | 260.65 | 260.65 | 236.03 | 24743 | -1.10% |
| 21 Mar 2022 | 243.75 | 252.49 | 261.29 | 242.05 | 13372 | -3.28% |
| 17 Mar 2022 | 252.01 | 242.83 | 260.31 | 242.83 | 13789 | 3.78% |
| 16 Mar 2022 | 242.83 | 239.58 | 243.46 | 234.43 | 16238 | 1.34% |
| 15 Mar 2022 | 239.62 | 242.20 | 242.20 | 236.42 | 11508 | 1.52% |
| 14 Mar 2022 | 236.03 | 239.92 | 248.32 | 230.74 | 18220 | 0.35% |
| 11 Mar 2022 | 235.21 | 251.91 | 252.49 | 231.17 | 24826 | -4.15% |
| 10 Mar 2022 | 245.40 | 247.74 | 255.51 | 242.93 | 13370 | 1.02% |
| 09 Mar 2022 | 242.93 | 233.70 | 250.75 | 233.65 | 1311 | 2.58% |
| 08 Mar 2022 | 236.81 | 261.38 | 264.88 | 235.21 | 55077 | -1.65% |
| 07 Mar 2022 | 240.79 | 237.78 | 264.73 | 231.90 | 20365 | -1.57% |
| 04 Mar 2022 | 244.63 | 252.59 | 266.00 | 242.83 | 15531 | -6.29% |
| 03 Mar 2022 | 261.04 | 256.43 | 264.20 | 256.43 | 24098 | 0.60% |
| 02 Mar 2022 | 259.49 | 263.47 | 267.06 | 248.95 | 34281 | 1.02% |
| 28 Feb 2022 | 256.87 | 242.83 | 257.16 | 235.59 | 1421 | 1.97% |
| 25 Feb 2022 | 251.91 | 252.54 | 252.59 | 242.64 | 11485 | 8.26% |
| 24 Feb 2022 | 232.68 | 249.00 | 252.54 | 219.62 | 9576 | -9.28% |
| 23 Feb 2022 | 256.48 | 267.11 | 267.11 | 253.85 | 19866 | 1.00% |
| 22 Feb 2022 | 253.95 | 262.30 | 262.30 | 244.38 | 3589 | -6.09% |
| 21 Feb 2022 | 270.42 | 247.78 | 284.99 | 247.78 | 5507 | 6.28% |
| 18 Feb 2022 | 254.44 | 267.36 | 267.60 | 246.47 | 10616 | -7.08% |
| 17 Feb 2022 | 273.82 | 276.49 | 288.48 | 267.89 | 3017 | -0.95% |
| 16 Feb 2022 | 276.44 | 296.88 | 296.88 | 273.33 | 1707 | 2.19% |
| 15 Feb 2022 | 270.51 | 264.93 | 273.91 | 262.26 | 846 | 2.11% |
| 14 Feb 2022 | 264.93 | 262.50 | 269.49 | 262.50 | 1298 | -0.54% |
| 11 Feb 2022 | 266.38 | 271.97 | 275.90 | 264.73 | 2646 | -2.54% |
| 10 Feb 2022 | 273.33 | 266.19 | 281.00 | 259.54 | 4608 | 2.42% |
| 09 Feb 2022 | 266.87 | 265.17 | 269.98 | 255.02 | 3312 | 2.14% |
| 08 Feb 2022 | 261.29 | 277.60 | 277.70 | 259.88 | 5668 | -3.79% |
| 07 Feb 2022 | 271.58 | 276.78 | 276.83 | 261.14 | 10632 | -1.88% |
| 04 Feb 2022 | 276.78 | 278.62 | 279.16 | 274.40 | 2447 | 2.76% |
| 03 Feb 2022 | 269.35 | 274.45 | 284.50 | 267.11 | 16501 | -4.35% |
| 02 Feb 2022 | 281.59 | 282.65 | 286.49 | 266.19 | 7245 | -0.05% |
| 01 Feb 2022 | 281.73 | 293.29 | 300.82 | 277.02 | 9063 | -5.63% |
| 31 Jan 2022 | 298.54 | 291.25 | 303.05 | 289.50 | 1756 | 2.45% |
| 28 Jan 2022 | 291.40 | 338.41 | 339.96 | 287.80 | 8041 | 0.09% |
| 27 Jan 2022 | 291.15 | 315.63 | 315.68 | 288.63 | 5121 | 0.02% |
| 25 Jan 2022 | 291.10 | 296.25 | 309.80 | 286.64 | 14335 | -1.17% |
| 24 Jan 2022 | 294.55 | 327.53 | 327.53 | 286.69 | 7199 | -8.05% |
| 21 Jan 2022 | 320.34 | 325.54 | 330.15 | 313.30 | 4095 | -3.19% |
| 20 Jan 2022 | 330.88 | 334.23 | 339.86 | 325.39 | 10387 | 0.98% |
| 19 Jan 2022 | 327.67 | 330.25 | 335.01 | 323.40 | 3811 | 0.16% |
| 18 Jan 2022 | 327.14 | 332.68 | 333.11 | 325.39 | 4877 | 1.91% |
| 17 Jan 2022 | 321.02 | 322.62 | 343.36 | 313.01 | 11847 | -3.45% |
| 14 Jan 2022 | 332.48 | 349.68 | 354.58 | 323.40 | 16761 | -7.54% |
| 13 Jan 2022 | 359.58 | 343.70 | 363.95 | 331.22 | 112916 | 6.73% |
| 12 Jan 2022 | 336.90 | 301.16 | 341.90 | 301.16 | 109611 | 11.87% |
| 11 Jan 2022 | 301.16 | 303.49 | 305.97 | 298.20 | 3051 | -0.94% |
| 10 Jan 2022 | 304.02 | 306.45 | 309.85 | 294.60 | 5096 | -0.35% |
| 07 Jan 2022 | 305.09 | 290.18 | 310.73 | 282.65 | 40779 | 8.59% |
| 06 Jan 2022 | 280.95 | 296.20 | 296.25 | 276.87 | 4314 | -3.34% |
| 05 Jan 2022 | 290.67 | 292.76 | 296.25 | 287.07 | 4793 | -1.71% |
| 04 Jan 2022 | 295.72 | 308.01 | 318.01 | 283.92 | 8011 | -2.06% |
| 03 Jan 2022 | 301.93 | 287.66 | 310.68 | 287.66 | 15389 | 5.58% |
| 31 Dec 2021 | 285.96 | 283.67 | 301.01 | 282.80 | 3087 | -3.21% |
| 30 Dec 2021 | 295.43 | 289.11 | 296.25 | 288.48 | 3838 | 2.25% |
| 29 Dec 2021 | 288.92 | 295.96 | 301.11 | 286.54 | 5134 | -1.16% |
| 28 Dec 2021 | 292.32 | 300.67 | 303.44 | 285.28 | 4951 | -0.89% |
| 27 Dec 2021 | 294.94 | 292.42 | 299.90 | 289.50 | 4170 | -1.25% |
| 24 Dec 2021 | 298.68 | 308.35 | 318.01 | 290.33 | 114182 | -4.27% |
| 23 Dec 2021 | 311.99 | 286.93 | 317.62 | 246.47 | 157000 | 8.73% |
| 22 Dec 2021 | 286.93 | 233.17 | 286.93 | 233.12 | 152861 | 19.98% |
| 21 Dec 2021 | 239.14 | 225.05 | 241.86 | 225.05 | 49808 | 7.35% |
| 20 Dec 2021 | 222.77 | 231.51 | 235.64 | 218.55 | 6466 | -3.78% |
| 17 Dec 2021 | 231.51 | 237.97 | 239.96 | 226.66 | 27169 | -4.05% |
| 16 Dec 2021 | 241.28 | 244.82 | 246.96 | 240.89 | 110671 | -1.60% |
| 15 Dec 2021 | 245.21 | 243.95 | 246.72 | 238.94 | 144307 | 2.58% |
| 14 Dec 2021 | 239.04 | 240.94 | 248.17 | 237.88 | 237527 | -2.01% |
| 13 Dec 2021 | 243.95 | 242.78 | 247.69 | 240.26 | 197817 | 1.23% |
| 10 Dec 2021 | 240.98 | 242.93 | 246.76 | 238.94 | 167900 | 0.16% |
| 09 Dec 2021 | 240.60 | 245.99 | 250.60 | 238.07 | 149678 | -2.13% |
| 08 Dec 2021 | 245.84 | 242.88 | 252.45 | 240.16 | 130058 | 2.37% |
| 07 Dec 2021 | 240.16 | 250.36 | 252.35 | 238.46 | 132280 | -2.10% |
| 06 Dec 2021 | 245.31 | 238.51 | 253.51 | 238.51 | 74284 | 0.84% |
| 03 Dec 2021 | 243.27 | 252.01 | 257.21 | 240.89 | 153521 | -1.13% |
| 02 Dec 2021 | 246.04 | 267.11 | 267.11 | 236.61 | 200716 | -1.26% |
| 01 Dec 2021 | 249.19 | 238.99 | 252.06 | 238.94 | 154990 | 1.60% |
| 30 Nov 2021 | 245.26 | 243.32 | 250.50 | 236.61 | 55669 | 5.52% |
| 29 Nov 2021 | 232.44 | 233.12 | 238.90 | 229.72 | 3788 | -1.64% |
| 26 Nov 2021 | 236.32 | 230.20 | 241.86 | 229.23 | 54509 | 1.23% |
| 25 Nov 2021 | 233.46 | 241.71 | 243.85 | 231.17 | 12314 | -3.99% |
| 24 Nov 2021 | 243.17 | 231.76 | 247.49 | 225.93 | 65471 | 3.49% |
| 23 Nov 2021 | 234.96 | 224.42 | 235.89 | 223.99 | 1922 | 1.64% |
| 22 Nov 2021 | 231.17 | 247.69 | 247.69 | 223.50 | 63275 | -0.92% |
| 18 Nov 2021 | 233.31 | 242.39 | 242.83 | 229.28 | 63177 | -3.75% |
| 17 Nov 2021 | 242.39 | 247.44 | 247.74 | 238.94 | 13727 | 1.30% |
| 16 Nov 2021 | 239.28 | 237.00 | 251.57 | 236.03 | 13599 | 0.04% |
| 15 Nov 2021 | 239.19 | 218.89 | 259.73 | 218.89 | 81454 | -1.01% |
| 12 Nov 2021 | 241.62 | 249.00 | 261.29 | 238.94 | 5872 | -2.96% |
| 11 Nov 2021 | 249.00 | 233.17 | 259.54 | 233.07 | 16313 | 5.52% |
| 10 Nov 2021 | 235.98 | 234.14 | 244.77 | 233.12 | 5648 | -0.19% |
| 09 Nov 2021 | 236.42 | 232.15 | 239.92 | 231.27 | 4952 | 0.89% |
| 08 Nov 2021 | 234.33 | 232.44 | 237.68 | 232.39 | 5634 | -1.45% |
| 04 Nov 2021 | 237.78 | 239.82 | 242.59 | 232.19 | 8898 | 3.97% |
| 03 Nov 2021 | 228.70 | 241.81 | 241.86 | 221.02 | 46821 | -3.62% |
| 02 Nov 2021 | 237.29 | 269.06 | 280.47 | 236.71 | 169916 | -9.77% |
| 01 Nov 2021 | 262.98 | 246.42 | 262.98 | 242.83 | 19020 | 9.99% |
| 29 Oct 2021 | 239.09 | 240.55 | 242.83 | 236.03 | 52712 | -0.64% |
| 28 Oct 2021 | 240.64 | 241.18 | 245.65 | 235.98 | 6082 | -0.22% |
| 27 Oct 2021 | 241.18 | 252.06 | 255.46 | 239.92 | 77696 | -3.08% |
| 26 Oct 2021 | 248.85 | 265.80 | 278.14 | 240.79 | 131854 | -2.64% |
| 25 Oct 2021 | 255.60 | 252.59 | 266.14 | 246.72 | 7316 | -1.74% |
| 22 Oct 2021 | 260.12 | 271.10 | 271.97 | 251.57 | 24708 | -1.45% |
| 21 Oct 2021 | 263.96 | 270.80 | 289.45 | 257.35 | 79288 | -2.58% |
| 20 Oct 2021 | 270.95 | 266.87 | 273.91 | 253.51 | 111202 | 3.30% |
| 19 Oct 2021 | 262.30 | 288.63 | 297.47 | 259.73 | 44535 | -9.11% |
| 18 Oct 2021 | 288.58 | 288.48 | 310.77 | 281.68 | 26385 | -6.79% |
| 14 Oct 2021 | 309.61 | 337.34 | 337.34 | 297.81 | 3547 | 0.05% |
| 13 Oct 2021 | 309.46 | 325.30 | 337.34 | 307.28 | 6837 | 0.11% |
| 12 Oct 2021 | 309.12 | 306.01 | 314.66 | 293.97 | 11011 | 1.02% |
| 11 Oct 2021 | 306.01 | 324.18 | 324.18 | 302.86 | 17425 | -5.49% |
| 08 Oct 2021 | 323.79 | 348.61 | 348.66 | 317.62 | 65537 | -1.93% |
| 07 Oct 2021 | 330.15 | 320.54 | 335.88 | 304.51 | 124206 | 7.51% |
| 06 Oct 2021 | 307.08 | 300.91 | 307.08 | 296.74 | 97222 | 5.00% |
| 05 Oct 2021 | 292.46 | 300.14 | 306.45 | 286.54 | 135226 | 0.00% |
| 04 Oct 2021 | 292.46 | 277.31 | 292.46 | 277.31 | 5808 | 4.99% |
| 01 Oct 2021 | 278.57 | 262.74 | 280.71 | 262.26 | 2808 | 2.43% |
| 30 Sep 2021 | 271.97 | 274.59 | 281.44 | 268.08 | 3617 | 0.00% |
| 29 Sep 2021 | 271.97 | 267.11 | 275.85 | 267.11 | 3804 | 0.38% |
| 28 Sep 2021 | 270.95 | 268.47 | 271.97 | 262.26 | 9187 | 0.87% |
| 27 Sep 2021 | 268.62 | 252.54 | 268.62 | 252.54 | 47900 | 4.99% |
| 24 Sep 2021 | 255.85 | 253.51 | 257.16 | 248.90 | 4799 | 0.57% |
| 23 Sep 2021 | 254.39 | 257.40 | 257.40 | 251.81 | 14866 | 0.15% |
| 22 Sep 2021 | 254.00 | 256.77 | 256.77 | 249.34 | 31817 | -1.08% |
| 21 Sep 2021 | 256.77 | 266.68 | 266.68 | 254.49 | 1169 | -0.43% |
| 20 Sep 2021 | 257.89 | 267.06 | 272.75 | 257.45 | 1606 | -0.75% |
| 17 Sep 2021 | 259.83 | 269.01 | 271.92 | 258.37 | 47872 | -0.17% |
| 16 Sep 2021 | 260.27 | 257.40 | 264.20 | 252.54 | 2863 | 0.96% |
| 15 Sep 2021 | 257.79 | 252.88 | 260.31 | 252.88 | 52224 | -0.32% |
| 14 Sep 2021 | 258.61 | 269.83 | 270.03 | 256.87 | 3216 | -2.49% |
| 13 Sep 2021 | 265.22 | 268.23 | 269.93 | 256.48 | 2991 | -1.18% |
| 09 Sep 2021 | 268.38 | 279.64 | 279.64 | 265.85 | 45133 | -1.02% |
| 08 Sep 2021 | 271.14 | 270.08 | 272.84 | 267.11 | 5074 | 2.97% |
| 07 Sep 2021 | 263.32 | 254.49 | 269.54 | 252.64 | 12696 | 0.40% |
| 06 Sep 2021 | 262.26 | 271.78 | 272.02 | 262.11 | 57048 | -1.69% |
| 03 Sep 2021 | 266.77 | 284.55 | 284.55 | 263.71 | 34399 | -2.66% |
| 02 Sep 2021 | 274.06 | 275.85 | 276.49 | 267.36 | 37967 | 4.08% |
| 01 Sep 2021 | 263.32 | 244.14 | 263.32 | 243.80 | 62799 | 5.00% |
| 31 Aug 2021 | 250.79 | 259.78 | 259.78 | 248.90 | 532 | 0.76% |
| 30 Aug 2021 | 248.90 | 247.74 | 259.78 | 247.69 | 2617 | -0.58% |
| 27 Aug 2021 | 250.36 | 260.22 | 261.09 | 245.31 | 4988 | -0.10% |
| 26 Aug 2021 | 250.60 | 254.97 | 261.77 | 250.60 | 1851 | 0.12% |
| 25 Aug 2021 | 250.31 | 250.60 | 254.49 | 247.78 | 1554 | -0.12% |
| 24 Aug 2021 | 250.60 | 249.68 | 252.83 | 248.71 | 779 | -0.50% |
| 23 Aug 2021 | 251.86 | 270.80 | 270.80 | 247.83 | 6801 | -3.16% |
| 20 Aug 2021 | 260.07 | 257.64 | 275.42 | 254.00 | 4198 | -1.58% |
| 18 Aug 2021 | 264.25 | 260.41 | 276.05 | 260.02 | 5769 | -0.56% |
| 17 Aug 2021 | 265.75 | 277.46 | 277.46 | 258.37 | 2523 | -1.90% |
| 16 Aug 2021 | 270.90 | 277.46 | 277.46 | 263.47 | 8531 | 2.52% |
| 13 Aug 2021 | 264.25 | 264.20 | 264.25 | 257.40 | 4236 | 5.00% |
| 12 Aug 2021 | 251.67 | 257.89 | 260.31 | 248.90 | 9435 | 0.82% |
| 11 Aug 2021 | 249.63 | 244.04 | 249.63 | 239.19 | 8755 | 1.16% |
| 10 Aug 2021 | 246.76 | 256.43 | 257.35 | 245.31 | 4026 | 0.14% |
| 09 Aug 2021 | 246.42 | 251.67 | 257.40 | 245.31 | 35042 | -1.34% |
| 06 Aug 2021 | 249.77 | 257.40 | 261.29 | 247.69 | 34222 | -1.10% |
| 05 Aug 2021 | 252.54 | 247.69 | 255.46 | 247.69 | 38862 | 1.50% |
| 04 Aug 2021 | 248.80 | 247.69 | 258.37 | 242.83 | 50536 | 1.11% |
| 03 Aug 2021 | 246.08 | 252.06 | 252.06 | 242.83 | 20157 | -1.56% |
| 02 Aug 2021 | 249.97 | 251.33 | 251.33 | 244.43 | 2974 | 2.45% |
| 30 Jul 2021 | 244.00 | 241.42 | 249.87 | 240.89 | 1871 | 0.28% |
| 29 Jul 2021 | 243.32 | 247.25 | 250.99 | 240.89 | 18456 | -0.32% |
| 28 Jul 2021 | 244.09 | 240.89 | 245.16 | 234.28 | 2316 | 0.54% |
| 27 Jul 2021 | 242.78 | 250.50 | 252.98 | 241.08 | 20926 | 0.20% |
| 26 Jul 2021 | 242.30 | 240.45 | 246.42 | 240.45 | 5470 | -0.66% |
| 23 Jul 2021 | 243.90 | 233.65 | 247.69 | 233.65 | 51768 | -0.61% |
| 22 Jul 2021 | 245.40 | 239.48 | 247.69 | 238.94 | 7170 | 2.47% |
| 20 Jul 2021 | 239.48 | 247.69 | 251.77 | 235.06 | 14542 | -0.64% |
| 19 Jul 2021 | 241.03 | 245.06 | 256.77 | 233.60 | 4046 | -1.64% |
| 16 Jul 2021 | 245.06 | 249.53 | 249.53 | 241.76 | 15577 | -1.79% |
| 15 Jul 2021 | 249.53 | 240.89 | 251.91 | 240.89 | 2343 | 2.74% |
| 14 Jul 2021 | 242.88 | 247.59 | 249.63 | 241.66 | 28544 | -1.88% |
| 13 Jul 2021 | 247.54 | 246.72 | 252.54 | 246.72 | 6294 | 1.76% |
| 12 Jul 2021 | 243.27 | 246.57 | 252.59 | 236.18 | 43181 | -1.26% |
| 09 Jul 2021 | 246.38 | 251.96 | 252.54 | 244.77 | 2100 | -0.15% |
| 08 Jul 2021 | 246.76 | 252.54 | 258.27 | 245.70 | 4827 | 0.06% |
| 07 Jul 2021 | 246.62 | 258.37 | 258.37 | 235.16 | 29284 | -0.14% |
| 06 Jul 2021 | 246.96 | 250.60 | 251.09 | 239.96 | 2784 | 3.17% |
| 05 Jul 2021 | 239.38 | 229.23 | 240.69 | 218.55 | 6208 | 4.43% |
| 02 Jul 2021 | 229.23 | 226.56 | 232.15 | 225.15 | 16567 | -0.21% |
| 01 Jul 2021 | 229.72 | 229.86 | 229.86 | 228.26 | 7059 | 1.92% |
| 30 Jun 2021 | 225.39 | 225.35 | 225.44 | 224.37 | 4813 | 1.98% |
| 29 Jun 2021 | 221.02 | 221.41 | 221.41 | 220.00 | 4599 | 1.81% |
| 28 Jun 2021 | 217.09 | 217.09 | 217.09 | 213.69 | 46640 | 1.99% |
| 25 Jun 2021 | 212.86 | 206.45 | 212.86 | 206.45 | 81430 | 1.97% |
| 24 Jun 2021 | 208.74 | 209.32 | 209.42 | 203.73 | 51673 | 1.66% |
| 23 Jun 2021 | 205.34 | 203.01 | 205.87 | 198.97 | 32088 | 1.15% |
| 22 Jun 2021 | 203.01 | 207.81 | 210.73 | 203.01 | 20944 | -1.99% |
| 21 Jun 2021 | 207.13 | 206.41 | 211.07 | 203.01 | 26341 | 0.09% |
| 18 Jun 2021 | 206.94 | 204.75 | 212.91 | 204.66 | 3944 | -0.91% |
| 17 Jun 2021 | 208.83 | 205.77 | 213.59 | 205.73 | 6686 | -0.51% |
| 16 Jun 2021 | 209.90 | 210.29 | 210.29 | 209.90 | 1490 | -2.00% |
| 15 Jun 2021 | 214.18 | 212.82 | 220.25 | 211.75 | 12986 | -0.83% |
| 14 Jun 2021 | 215.97 | 211.75 | 216.02 | 207.62 | 22282 | 1.95% |
| 11 Jun 2021 | 211.84 | 220.39 | 220.39 | 211.80 | 24044 | -1.98% |
| 10 Jun 2021 | 216.12 | 213.69 | 216.51 | 208.40 | 12202 | 1.67% |
| 09 Jun 2021 | 212.57 | 212.43 | 219.37 | 212.23 | 6643 | -1.84% |
| 08 Jun 2021 | 216.56 | 216.70 | 225.15 | 216.56 | 3010 | -1.98% |
| 07 Jun 2021 | 220.93 | 225.39 | 225.39 | 220.93 | 5530 | -1.98% |
| 04 Jun 2021 | 225.39 | 225.44 | 228.31 | 225.39 | 1097 | -1.99% |
| 03 Jun 2021 | 229.96 | 233.12 | 233.12 | 229.43 | 3373 | -1.76% |
| 02 Jun 2021 | 234.09 | 234.09 | 243.46 | 233.94 | 27771 | -1.93% |
| 01 Jun 2021 | 238.70 | 236.76 | 242.83 | 236.76 | 4165 | -1.19% |
| 31 May 2021 | 241.57 | 242.83 | 251.09 | 241.57 | 4287 | -1.99% |
| 28 May 2021 | 246.47 | 246.47 | 255.46 | 246.47 | 19320 | -1.99% |
| 27 May 2021 | 251.47 | 261.67 | 261.67 | 251.47 | 8068 | -1.99% |
| 26 May 2021 | 256.57 | 256.43 | 256.82 | 250.11 | 5683 | 1.89% |
| 25 May 2021 | 251.81 | 251.43 | 251.91 | 247.69 | 10974 | 1.94% |
| 24 May 2021 | 247.01 | 249.53 | 249.58 | 242.83 | 14936 | 0.94% |
| 21 May 2021 | 244.72 | 244.92 | 244.92 | 242.34 | 14162 | 1.90% |
| 20 May 2021 | 240.16 | 240.45 | 240.45 | 237.97 | 9592 | 1.87% |
| 19 May 2021 | 235.74 | 236.03 | 236.03 | 233.12 | 3590 | 1.87% |
| 18 May 2021 | 231.42 | 231.61 | 231.61 | 227.39 | 5388 | 1.91% |
| 17 May 2021 | 227.09 | 227.19 | 227.48 | 224.08 | 7198 | 1.81% |
| 14 May 2021 | 223.06 | 223.11 | 223.11 | 221.56 | 47554 | 1.97% |
| 12 May 2021 | 218.74 | 219.42 | 219.86 | 214.76 | 8099 | 1.47% |
| 11 May 2021 | 215.58 | 215.63 | 216.17 | 211.70 | 13396 | 1.72% |
| 10 May 2021 | 211.94 | 211.94 | 211.94 | 210.78 | 8800 | 1.99% |
| 07 May 2021 | 207.81 | 204.17 | 208.83 | 204.12 | 13433 | -0.21% |
| 06 May 2021 | 208.25 | 216.70 | 216.70 | 208.25 | 7123 | -1.99% |
| 05 May 2021 | 212.48 | 204.51 | 212.77 | 204.51 | 21353 | 1.84% |
| 04 May 2021 | 208.64 | 208.79 | 208.79 | 200.63 | 48332 | 1.92% |
| 03 May 2021 | 204.71 | 204.71 | 204.71 | 204.71 | 1237 | 4.98% |
| 30 Apr 2021 | 194.99 | 194.99 | 194.99 | 176.44 | 77648 | 4.99% |
| 29 Apr 2021 | 185.72 | 185.72 | 185.72 | 185.72 | 5962 | 5.00% |
| 28 Apr 2021 | 176.88 | 176.88 | 176.88 | 176.88 | 4228 | 4.99% |
| 27 Apr 2021 | 168.48 | 168.48 | 168.48 | 168.48 | 4195 | 5.00% |
| 26 Apr 2021 | 160.46 | 160.46 | 160.46 | 160.46 | 2789 | 4.99% |
| 23 Apr 2021 | 152.84 | 152.84 | 152.84 | 152.84 | 3302 | 4.97% |
| 22 Apr 2021 | 145.60 | 145.60 | 145.60 | 145.60 | 271 | 4.97% |
| 20 Apr 2021 | 138.70 | 138.70 | 138.70 | 138.70 | 102 | 5.00% |
| 19 Apr 2021 | 132.10 | 132.10 | 132.10 | 132.10 | 236 | 4.98% |
| 16 Apr 2021 | 125.83 | 125.83 | 125.83 | 125.83 | 65 | 4.98% |
| 15 Apr 2021 | 119.86 | 119.86 | 119.86 | 119.86 | 1491 | 4.97% |
| 13 Apr 2021 | 114.18 | 116.46 | 119.33 | 113.89 | 205385 | 0.48% |
| 12 Apr 2021 | 113.64 | 113.60 | 113.64 | 113.60 | 500 | 0.00% |
| 09 Apr 2021 | 113.64 | 108.40 | 115.59 | 108.40 | 3169 | 2.58% |
| 08 Apr 2021 | 110.78 | 111.70 | 115.49 | 109.32 | 51705 | 0.05% |
| 07 Apr 2021 | 110.73 | 110.73 | 110.73 | 110.73 | 227 | 0.00% |
| 06 Apr 2021 | 110.73 | 110.73 | 110.97 | 106.99 | 1875 | 0.88% |
SEBI Registration No.: INA000006688
