Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1.82 | 1.86 | 1.86 | 1.77 | 285673 | -0.55% |
| 18 Dec 2025 | 1.83 | 1.85 | 1.86 | 1.57 | 311985 | 0.00% |
| 17 Dec 2025 | 1.83 | 1.89 | 1.89 | 1.80 | 200558 | -1.61% |
| 16 Dec 2025 | 1.86 | 1.85 | 1.87 | 1.82 | 208303 | 0.54% |
| 15 Dec 2025 | 1.85 | 1.86 | 1.87 | 1.84 | 218819 | -1.07% |
| 12 Dec 2025 | 1.87 | 1.88 | 1.88 | 1.84 | 210194 | -0.53% |
| 11 Dec 2025 | 1.88 | 1.89 | 1.89 | 1.84 | 146178 | 2.17% |
| 10 Dec 2025 | 1.84 | 1.82 | 1.91 | 1.82 | 213890 | -1.08% |
| 09 Dec 2025 | 1.86 | 1.85 | 1.87 | 1.81 | 113787 | 0.54% |
| 08 Dec 2025 | 1.85 | 1.92 | 1.92 | 1.75 | 293194 | -3.65% |
| 05 Dec 2025 | 1.92 | 1.86 | 1.93 | 1.86 | 285479 | 2.13% |
| 04 Dec 2025 | 1.88 | 1.87 | 1.88 | 1.86 | 209401 | 0.00% |
| 03 Dec 2025 | 1.88 | 1.87 | 1.89 | 1.86 | 97536 | -0.53% |
| 02 Dec 2025 | 1.89 | 1.89 | 1.89 | 1.86 | 243466 | 0.53% |
| 01 Dec 2025 | 1.88 | 1.89 | 1.89 | 1.85 | 252231 | -1.05% |
| 28 Nov 2025 | 1.90 | 1.91 | 1.94 | 1.89 | 306373 | -1.55% |
| 27 Nov 2025 | 1.93 | 1.95 | 1.95 | 1.85 | 237800 | 0.52% |
| 26 Nov 2025 | 1.92 | 1.96 | 1.96 | 1.89 | 241382 | 0.00% |
| 25 Nov 2025 | 1.92 | 1.92 | 1.92 | 1.87 | 350539 | 0.52% |
| 24 Nov 2025 | 1.91 | 1.90 | 1.93 | 1.81 | 638719 | 1.06% |
| 21 Nov 2025 | 1.89 | 1.91 | 1.91 | 1.88 | 172409 | 0.00% |
| 20 Nov 2025 | 1.89 | 1.93 | 1.93 | 1.89 | 339454 | -1.05% |
| 19 Nov 2025 | 1.91 | 1.92 | 1.93 | 1.89 | 154931 | -0.52% |
| 18 Nov 2025 | 1.92 | 1.91 | 1.93 | 1.88 | 138931 | 0.00% |
| 17 Nov 2025 | 1.92 | 1.90 | 1.92 | 1.88 | 192543 | 1.05% |
| 14 Nov 2025 | 1.90 | 1.95 | 1.95 | 1.89 | 327045 | -0.52% |
| 13 Nov 2025 | 1.91 | 1.91 | 1.93 | 1.90 | 233058 | 0.53% |
| 12 Nov 2025 | 1.90 | 1.95 | 1.95 | 1.89 | 404702 | -1.55% |
| 11 Nov 2025 | 1.93 | 1.87 | 1.95 | 1.87 | 433308 | 1.58% |
| 10 Nov 2025 | 1.90 | 1.97 | 1.98 | 1.88 | 951417 | -3.06% |
| 07 Nov 2025 | 1.96 | 1.90 | 1.98 | 1.84 | 498032 | 3.16% |
| 06 Nov 2025 | 1.90 | 1.93 | 1.98 | 1.88 | 859582 | -3.06% |
| 04 Nov 2025 | 1.96 | 1.94 | 1.97 | 1.94 | 219694 | -0.51% |
| 03 Nov 2025 | 1.97 | 1.98 | 1.99 | 1.93 | 380640 | 1.03% |
| 31 Oct 2025 | 1.95 | 2.02 | 2.02 | 1.94 | 973751 | 0.00% |
| 30 Oct 2025 | 1.95 | 2.00 | 2.02 | 1.91 | 773699 | -2.50% |
| 29 Oct 2025 | 2.00 | 2.04 | 2.04 | 1.95 | 426331 | -0.50% |
| 28 Oct 2025 | 2.01 | 1.99 | 2.03 | 1.98 | 652089 | 1.01% |
| 27 Oct 2025 | 1.99 | 2.05 | 2.07 | 1.97 | 763680 | -2.45% |
| 24 Oct 2025 | 2.04 | 2.10 | 2.15 | 1.99 | 1347730 | -1.45% |
| 23 Oct 2025 | 2.07 | 2.13 | 2.13 | 2.03 | 518692 | -1.43% |
| 21 Oct 2025 | 2.10 | 2.21 | 2.23 | 2.02 | 393282 | -3.23% |
| 20 Oct 2025 | 2.17 | 2.34 | 2.34 | 2.07 | 1141566 | -5.24% |
| 17 Oct 2025 | 2.29 | 2.36 | 2.36 | 2.10 | 4422557 | 16.24% |
| 16 Oct 2025 | 1.97 | 1.94 | 1.98 | 1.92 | 494803 | 2.60% |
| 15 Oct 2025 | 1.92 | 1.91 | 1.94 | 1.91 | 218336 | 0.52% |
| 14 Oct 2025 | 1.91 | 1.95 | 1.95 | 1.90 | 219211 | -0.52% |
| 13 Oct 2025 | 1.92 | 1.95 | 1.95 | 1.89 | 247748 | -0.52% |
| 10 Oct 2025 | 1.93 | 1.91 | 1.94 | 1.89 | 322969 | 1.05% |
| 09 Oct 2025 | 1.91 | 1.96 | 1.96 | 1.90 | 448229 | -1.55% |
| 08 Oct 2025 | 1.94 | 1.97 | 1.97 | 1.92 | 336643 | 0.00% |
| 07 Oct 2025 | 1.94 | 1.90 | 1.97 | 1.90 | 399132 | 0.00% |
| 06 Oct 2025 | 1.94 | 1.97 | 2.00 | 1.92 | 599481 | -3.00% |
| 03 Oct 2025 | 2.00 | 2.05 | 2.05 | 1.97 | 325798 | 0.50% |
| 01 Oct 2025 | 1.99 | 1.99 | 2.00 | 1.94 | 385170 | 1.53% |
| 30 Sep 2025 | 1.96 | 1.98 | 1.98 | 1.93 | 447373 | 0.51% |
| 29 Sep 2025 | 1.95 | 2.03 | 2.17 | 1.94 | 1431083 | -1.52% |
| 26 Sep 2025 | 1.98 | 1.98 | 2.15 | 1.90 | 965809 | 1.54% |
| 25 Sep 2025 | 1.95 | 2.03 | 2.04 | 1.94 | 601675 | -3.47% |
| 24 Sep 2025 | 2.02 | 2.07 | 2.09 | 1.99 | 297599 | -0.49% |
| 23 Sep 2025 | 2.03 | 2.11 | 2.11 | 2.01 | 292405 | -1.93% |
| 22 Sep 2025 | 2.07 | 2.16 | 2.17 | 2.03 | 544554 | -3.27% |
| 19 Sep 2025 | 2.14 | 2.17 | 2.17 | 2.10 | 390751 | 1.42% |
| 18 Sep 2025 | 2.11 | 2.12 | 2.19 | 2.09 | 1901609 | 1.44% |
| 17 Sep 2025 | 2.08 | 2.11 | 2.20 | 2.04 | 1054567 | 0.48% |
| 16 Sep 2025 | 2.07 | 2.00 | 2.09 | 1.98 | 985526 | 4.55% |
| 15 Sep 2025 | 1.98 | 1.99 | 2.00 | 1.90 | 445271 | 1.54% |
| 12 Sep 2025 | 1.95 | 1.99 | 2.01 | 1.94 | 1079629 | -0.51% |
| 11 Sep 2025 | 1.96 | 1.97 | 1.98 | 1.94 | 585439 | 0.51% |
| 10 Sep 2025 | 1.95 | 2.03 | 2.03 | 1.94 | 1383600 | -2.50% |
| 09 Sep 2025 | 2.00 | 1.98 | 2.02 | 1.90 | 598075 | 1.01% |
| 08 Sep 2025 | 1.98 | 2.00 | 2.04 | 1.97 | 1158354 | 0.00% |
| 05 Sep 2025 | 1.98 | 2.00 | 2.02 | 1.97 | 383180 | -1.00% |
| 04 Sep 2025 | 2.00 | 2.03 | 2.04 | 1.99 | 581511 | 0.00% |
| 03 Sep 2025 | 2.00 | 2.06 | 2.06 | 1.98 | 685074 | 0.00% |
| 02 Sep 2025 | 2.00 | 2.09 | 2.09 | 1.98 | 1180418 | -4.31% |
| 01 Sep 2025 | 2.09 | 2.12 | 2.13 | 2.03 | 742147 | -0.48% |
| 29 Aug 2025 | 2.10 | 2.20 | 2.21 | 2.08 | 961073 | -3.67% |
| 28 Aug 2025 | 2.18 | 2.21 | 2.21 | 2.15 | 511411 | 0.46% |
| 26 Aug 2025 | 2.17 | 2.13 | 2.31 | 2.10 | 541711 | 0.00% |
| 25 Aug 2025 | 2.17 | 2.27 | 2.27 | 2.12 | 771072 | -3.13% |
| 22 Aug 2025 | 2.24 | 2.35 | 2.35 | 2.22 | 802869 | -3.03% |
| 21 Aug 2025 | 2.31 | 2.36 | 2.41 | 2.27 | 544250 | -2.12% |
| 20 Aug 2025 | 2.36 | 2.29 | 2.46 | 2.29 | 1156539 | 3.51% |
| 19 Aug 2025 | 2.28 | 2.26 | 2.37 | 2.15 | 890214 | 2.24% |
| 18 Aug 2025 | 2.23 | 2.25 | 2.25 | 2.15 | 1182769 | -0.89% |
| 14 Aug 2025 | 2.25 | 2.36 | 2.45 | 2.17 | 1846522 | -7.79% |
| 13 Aug 2025 | 2.44 | 2.79 | 2.79 | 2.40 | 2629695 | -12.23% |
| 12 Aug 2025 | 2.78 | 2.48 | 2.85 | 2.30 | 3667591 | 16.81% |
| 11 Aug 2025 | 2.38 | 2.54 | 2.54 | 2.37 | 1285184 | -3.64% |
| 08 Aug 2025 | 2.47 | 2.51 | 2.57 | 2.43 | 990539 | -1.59% |
| 07 Aug 2025 | 2.51 | 2.57 | 2.65 | 2.45 | 705881 | -1.57% |
| 06 Aug 2025 | 2.55 | 2.68 | 2.74 | 2.51 | 649738 | -2.30% |
| 05 Aug 2025 | 2.61 | 2.55 | 2.88 | 2.48 | 1735746 | 3.98% |
| 04 Aug 2025 | 2.51 | 2.58 | 2.60 | 2.49 | 771992 | -0.40% |
| 01 Aug 2025 | 2.52 | 2.63 | 2.71 | 2.52 | 800708 | -4.55% |
| 31 Jul 2025 | 2.64 | 2.74 | 2.75 | 2.62 | 709072 | -3.65% |
| 30 Jul 2025 | 2.74 | 2.56 | 2.98 | 2.56 | 1265004 | 7.03% |
| 29 Jul 2025 | 2.56 | 2.52 | 2.59 | 2.52 | 172510 | 0.00% |
| 28 Jul 2025 | 2.56 | 2.65 | 2.67 | 2.54 | 189624 | -3.03% |
| 25 Jul 2025 | 2.64 | 2.65 | 2.66 | 2.62 | 222911 | 0.38% |
| 24 Jul 2025 | 2.63 | 2.64 | 2.69 | 2.62 | 295563 | -0.38% |
| 23 Jul 2025 | 2.64 | 2.72 | 2.72 | 2.62 | 449890 | -0.75% |
| 22 Jul 2025 | 2.66 | 2.75 | 2.75 | 2.64 | 579206 | -0.75% |
| 21 Jul 2025 | 2.68 | 2.78 | 2.79 | 2.66 | 215152 | -0.74% |
| 18 Jul 2025 | 2.70 | 2.77 | 2.79 | 2.66 | 288978 | -2.53% |
| 17 Jul 2025 | 2.77 | 2.76 | 2.80 | 2.63 | 461589 | 0.36% |
| 16 Jul 2025 | 2.76 | 2.82 | 2.82 | 2.74 | 392363 | 0.00% |
| 15 Jul 2025 | 2.76 | 2.82 | 2.90 | 2.73 | 1297814 | -3.83% |
| 14 Jul 2025 | 2.87 | 2.99 | 2.99 | 2.84 | 353231 | -1.37% |
| 11 Jul 2025 | 2.91 | 2.86 | 2.99 | 2.84 | 160281 | -0.34% |
| 10 Jul 2025 | 2.92 | 2.91 | 2.99 | 2.91 | 201203 | -1.35% |
| 09 Jul 2025 | 2.96 | 3.05 | 3.05 | 2.95 | 375958 | -0.67% |
| 08 Jul 2025 | 2.98 | 3.05 | 3.10 | 2.97 | 392214 | -0.67% |
| 07 Jul 2025 | 3.00 | 3.06 | 3.06 | 2.95 | 154752 | -0.33% |
| 04 Jul 2025 | 3.01 | 3.02 | 3.03 | 2.78 | 323176 | 0.00% |
| 03 Jul 2025 | 3.01 | 3.06 | 3.06 | 2.81 | 350922 | 0.00% |
| 02 Jul 2025 | 3.01 | 3.12 | 3.12 | 3.01 | 364412 | -2.27% |
| 01 Jul 2025 | 3.08 | 2.96 | 3.12 | 2.96 | 313880 | 1.65% |
| 30 Jun 2025 | 3.03 | 3.12 | 3.12 | 2.95 | 313110 | -0.33% |
| 27 Jun 2025 | 3.04 | 3.19 | 3.19 | 3.04 | 767456 | 0.00% |
| 26 Jun 2025 | 3.04 | 3.10 | 3.12 | 3.04 | 324409 | -0.65% |
| 25 Jun 2025 | 3.06 | 3.01 | 3.10 | 3.01 | 233735 | 0.33% |
| 24 Jun 2025 | 3.05 | 3.16 | 3.16 | 3.00 | 478223 | -0.33% |
| 23 Jun 2025 | 3.06 | 3.17 | 3.19 | 3.04 | 165602 | -2.55% |
| 20 Jun 2025 | 3.14 | 3.14 | 3.25 | 2.86 | 312511 | 0.32% |
| 19 Jun 2025 | 3.13 | 3.24 | 3.31 | 2.83 | 208739 | -2.19% |
| 18 Jun 2025 | 3.20 | 3.20 | 3.32 | 3.18 | 176182 | -0.62% |
| 17 Jun 2025 | 3.22 | 3.25 | 3.32 | 3.16 | 140318 | 0.63% |
| 16 Jun 2025 | 3.20 | 3.38 | 3.38 | 3.15 | 367646 | -3.61% |
| 13 Jun 2025 | 3.32 | 3.43 | 3.44 | 3.31 | 330557 | -1.78% |
| 12 Jun 2025 | 3.38 | 3.45 | 3.47 | 3.33 | 374272 | 0.00% |
| 11 Jun 2025 | 3.38 | 3.52 | 3.54 | 3.37 | 933193 | 0.00% |
| 10 Jun 2025 | 3.38 | 3.44 | 3.58 | 3.35 | 619153 | -0.29% |
| 09 Jun 2025 | 3.39 | 3.24 | 3.53 | 3.15 | 1304283 | 6.27% |
| 06 Jun 2025 | 3.19 | 3.29 | 3.32 | 3.13 | 392789 | -0.93% |
| 05 Jun 2025 | 3.22 | 3.35 | 3.37 | 3.20 | 249722 | -3.30% |
| 04 Jun 2025 | 3.33 | 3.46 | 3.46 | 3.20 | 204917 | -0.89% |
| 03 Jun 2025 | 3.36 | 3.50 | 3.50 | 3.32 | 241358 | -1.47% |
| 02 Jun 2025 | 3.41 | 3.52 | 3.53 | 3.39 | 434804 | -2.29% |
| 30 May 2025 | 3.49 | 3.43 | 3.50 | 3.43 | 162015 | 0.87% |
| 29 May 2025 | 3.46 | 3.63 | 3.63 | 3.07 | 340678 | -1.98% |
| 28 May 2025 | 3.53 | 3.74 | 3.74 | 3.51 | 316396 | 0.86% |
| 27 May 2025 | 3.50 | 3.61 | 3.88 | 3.49 | 431265 | -1.69% |
| 26 May 2025 | 3.56 | 3.65 | 3.65 | 3.48 | 216260 | 2.30% |
| 23 May 2025 | 3.48 | 3.45 | 3.55 | 3.45 | 219983 | -0.29% |
| 22 May 2025 | 3.49 | 3.52 | 3.55 | 3.48 | 109868 | -0.29% |
| 21 May 2025 | 3.50 | 3.61 | 3.62 | 3.47 | 284728 | -1.41% |
| 20 May 2025 | 3.55 | 3.66 | 3.70 | 3.50 | 185961 | -1.93% |
| 19 May 2025 | 3.62 | 3.78 | 3.87 | 3.62 | 507969 | -0.55% |
| 16 May 2025 | 3.64 | 3.54 | 3.65 | 3.53 | 213931 | 4.00% |
| 15 May 2025 | 3.50 | 3.64 | 3.64 | 3.49 | 355568 | -1.96% |
| 14 May 2025 | 3.57 | 3.60 | 3.75 | 3.52 | 364211 | 4.69% |
| 13 May 2025 | 3.41 | 3.28 | 3.44 | 3.11 | 162493 | 3.96% |
| 12 May 2025 | 3.28 | 3.22 | 3.50 | 3.15 | 201176 | 7.54% |
| 09 May 2025 | 3.05 | 3.10 | 3.19 | 2.68 | 180319 | -2.24% |
| 08 May 2025 | 3.12 | 3.22 | 3.42 | 3.00 | 175894 | -5.45% |
| 07 May 2025 | 3.30 | 3.25 | 3.35 | 3.20 | 100970 | -2.37% |
| 06 May 2025 | 3.38 | 3.55 | 3.55 | 3.35 | 185315 | -2.03% |
| 05 May 2025 | 3.45 | 3.49 | 3.53 | 3.35 | 196628 | -1.15% |
| 02 May 2025 | 3.49 | 3.57 | 3.57 | 3.48 | 125840 | -1.69% |
| 30 Apr 2025 | 3.55 | 3.50 | 3.59 | 3.49 | 254064 | 0.85% |
| 29 Apr 2025 | 3.52 | 3.60 | 3.60 | 3.40 | 84968 | 0.00% |
| 28 Apr 2025 | 3.52 | 3.62 | 3.62 | 3.25 | 118131 | -0.85% |
| 25 Apr 2025 | 3.55 | 3.60 | 3.81 | 3.45 | 181846 | -5.33% |
| 24 Apr 2025 | 3.75 | 3.98 | 3.98 | 3.60 | 303123 | -3.85% |
| 23 Apr 2025 | 3.90 | 4.01 | 4.01 | 3.87 | 125876 | -0.51% |
| 22 Apr 2025 | 3.92 | 3.96 | 4.05 | 3.84 | 190504 | 1.03% |
| 21 Apr 2025 | 3.88 | 4.06 | 4.09 | 3.80 | 222383 | -2.02% |
| 17 Apr 2025 | 3.96 | 3.97 | 4.00 | 3.93 | 150128 | 1.28% |
| 16 Apr 2025 | 3.91 | 3.75 | 3.93 | 3.75 | 210176 | 2.09% |
| 15 Apr 2025 | 3.83 | 3.96 | 3.96 | 3.58 | 190485 | 0.79% |
| 11 Apr 2025 | 3.80 | 4.04 | 4.09 | 3.75 | 200748 | -3.06% |
| 09 Apr 2025 | 3.92 | 3.82 | 4.00 | 3.60 | 284274 | 7.10% |
| 08 Apr 2025 | 3.66 | 3.58 | 3.85 | 3.45 | 178514 | 8.93% |
| 07 Apr 2025 | 3.36 | 3.13 | 3.50 | 3.13 | 129756 | -6.67% |
| 04 Apr 2025 | 3.60 | 3.66 | 3.66 | 3.54 | 57878 | -1.10% |
| 03 Apr 2025 | 3.64 | 3.56 | 3.65 | 3.45 | 272006 | 1.96% |
| 02 Apr 2025 | 3.57 | 3.44 | 3.60 | 3.28 | 110097 | 3.78% |
| 01 Apr 2025 | 3.44 | 3.36 | 3.46 | 3.30 | 78976 | 2.38% |
| 28 Mar 2025 | 3.36 | 3.25 | 3.45 | 3.15 | 315816 | 2.13% |
| 27 Mar 2025 | 3.29 | 3.43 | 3.55 | 2.90 | 526230 | -4.08% |
| 26 Mar 2025 | 3.43 | 3.63 | 3.63 | 3.36 | 689575 | -3.65% |
| 25 Mar 2025 | 3.56 | 3.77 | 3.88 | 3.51 | 767329 | -5.57% |
| 24 Mar 2025 | 3.77 | 4.01 | 4.01 | 3.72 | 902703 | -3.08% |
| 21 Mar 2025 | 3.89 | 3.95 | 3.99 | 3.85 | 420916 | 1.04% |
| 20 Mar 2025 | 3.85 | 3.95 | 4.00 | 3.71 | 191481 | 2.94% |
| 19 Mar 2025 | 3.74 | 3.60 | 3.85 | 2.93 | 367299 | 6.25% |
| 18 Mar 2025 | 3.52 | 3.82 | 3.82 | 3.35 | 277030 | -3.56% |
| 17 Mar 2025 | 3.65 | 3.83 | 3.93 | 3.56 | 531106 | -2.14% |
| 13 Mar 2025 | 3.73 | 4.03 | 4.04 | 3.65 | 801606 | -6.05% |
| 12 Mar 2025 | 3.97 | 3.85 | 4.05 | 3.80 | 568531 | 4.20% |
| 11 Mar 2025 | 3.81 | 3.75 | 4.15 | 3.66 | 924810 | -1.04% |
| 10 Mar 2025 | 3.85 | 4.01 | 4.10 | 3.81 | 130328 | -3.99% |
| 07 Mar 2025 | 4.01 | 4.28 | 4.28 | 3.95 | 187408 | -4.07% |
| 06 Mar 2025 | 4.18 | 4.19 | 4.40 | 4.12 | 198436 | 0.72% |
| 05 Mar 2025 | 4.15 | 4.09 | 4.44 | 3.93 | 284342 | 6.68% |
| 04 Mar 2025 | 3.89 | 3.60 | 4.25 | 3.60 | 189701 | 7.16% |
| 03 Mar 2025 | 3.63 | 3.68 | 3.95 | 3.16 | 348712 | -2.42% |
| 28 Feb 2025 | 3.72 | 3.82 | 3.82 | 3.68 | 108069 | -3.88% |
| 27 Feb 2025 | 3.87 | 4.06 | 4.06 | 3.80 | 95872 | -2.76% |
| 25 Feb 2025 | 3.98 | 4.02 | 4.17 | 3.95 | 217627 | -1.00% |
| 24 Feb 2025 | 4.02 | 4.32 | 4.32 | 4.00 | 162639 | -3.37% |
| 21 Feb 2025 | 4.16 | 4.17 | 4.21 | 4.03 | 67811 | 3.48% |
| 20 Feb 2025 | 4.02 | 4.08 | 4.16 | 3.99 | 55841 | -1.47% |
| 19 Feb 2025 | 4.08 | 3.90 | 4.14 | 3.80 | 70758 | 3.03% |
| 18 Feb 2025 | 3.96 | 4.18 | 4.18 | 3.85 | 67298 | -1.49% |
| 17 Feb 2025 | 4.02 | 4.25 | 4.25 | 3.99 | 117673 | -4.29% |
| 14 Feb 2025 | 4.20 | 4.30 | 4.30 | 3.98 | 147838 | 0.24% |
| 13 Feb 2025 | 4.19 | 4.19 | 4.23 | 4.11 | 58578 | 2.20% |
| 12 Feb 2025 | 4.10 | 4.23 | 4.27 | 4.02 | 102812 | -3.07% |
| 11 Feb 2025 | 4.23 | 4.39 | 4.39 | 4.19 | 139971 | -4.08% |
| 10 Feb 2025 | 4.41 | 4.45 | 4.51 | 4.39 | 94189 | -2.22% |
| 07 Feb 2025 | 4.51 | 4.50 | 4.60 | 4.50 | 35069 | -0.22% |
| 06 Feb 2025 | 4.52 | 4.63 | 4.63 | 4.50 | 50866 | -0.44% |
| 05 Feb 2025 | 4.54 | 4.65 | 4.67 | 4.50 | 135367 | -0.87% |
| 04 Feb 2025 | 4.58 | 4.68 | 4.68 | 4.50 | 100666 | -0.65% |
| 03 Feb 2025 | 4.61 | 4.65 | 4.70 | 4.58 | 69483 | 0.44% |
| 01 Feb 2025 | 4.59 | 4.75 | 4.75 | 4.50 | 108731 | -1.08% |
| 31 Jan 2025 | 4.64 | 4.66 | 4.77 | 4.61 | 120413 | -0.43% |
| 30 Jan 2025 | 4.66 | 4.70 | 4.74 | 4.54 | 45746 | 1.53% |
| 29 Jan 2025 | 4.59 | 4.70 | 4.70 | 4.54 | 71395 | 1.32% |
| 28 Jan 2025 | 4.53 | 4.51 | 4.73 | 4.50 | 65962 | -1.09% |
| 27 Jan 2025 | 4.58 | 4.70 | 4.87 | 4.45 | 58695 | -2.14% |
| 24 Jan 2025 | 4.68 | 4.89 | 4.90 | 4.61 | 72673 | -2.50% |
| 23 Jan 2025 | 4.80 | 4.75 | 4.95 | 4.68 | 70347 | 0.42% |
| 22 Jan 2025 | 4.78 | 5.04 | 5.13 | 4.65 | 307920 | -2.25% |
| 21 Jan 2025 | 4.89 | 4.80 | 4.91 | 4.68 | 150540 | 4.49% |
| 20 Jan 2025 | 4.68 | 4.58 | 4.75 | 4.58 | 101933 | 0.21% |
| 17 Jan 2025 | 4.67 | 4.69 | 4.70 | 4.58 | 88341 | -2.71% |
| 16 Jan 2025 | 4.80 | 4.69 | 4.90 | 4.69 | 65856 | 2.35% |
| 15 Jan 2025 | 4.69 | 4.90 | 4.90 | 4.48 | 152299 | -0.42% |
| 14 Jan 2025 | 4.71 | 4.55 | 4.75 | 4.55 | 83642 | 2.39% |
| 13 Jan 2025 | 4.60 | 4.85 | 4.85 | 4.59 | 576871 | -4.76% |
| 10 Jan 2025 | 4.83 | 4.86 | 5.00 | 4.72 | 500710 | -2.62% |
| 09 Jan 2025 | 4.96 | 5.07 | 5.07 | 4.95 | 70635 | -0.20% |
| 08 Jan 2025 | 4.97 | 5.10 | 5.10 | 4.88 | 110081 | 0.61% |
| 07 Jan 2025 | 4.94 | 5.05 | 5.05 | 4.88 | 137212 | -1.40% |
| 06 Jan 2025 | 5.01 | 5.40 | 5.40 | 5.00 | 141725 | -4.57% |
| 03 Jan 2025 | 5.25 | 5.38 | 5.41 | 5.24 | 142006 | -1.69% |
| 02 Jan 2025 | 5.34 | 5.30 | 5.42 | 5.30 | 88357 | 1.52% |
| 01 Jan 2025 | 5.26 | 5.43 | 5.43 | 5.23 | 273818 | -2.23% |
| 31 Dec 2024 | 5.38 | 5.47 | 5.47 | 5.23 | 577357 | -0.92% |
| 30 Dec 2024 | 5.43 | 5.47 | 5.50 | 5.31 | 73245 | -0.73% |
| 27 Dec 2024 | 5.47 | 5.43 | 5.50 | 5.43 | 98592 | 0.74% |
| 26 Dec 2024 | 5.43 | 5.34 | 5.63 | 5.30 | 85765 | -0.37% |
| 24 Dec 2024 | 5.45 | 5.59 | 5.65 | 5.43 | 249426 | -0.55% |
| 23 Dec 2024 | 5.48 | 5.59 | 5.70 | 5.25 | 111290 | 0.00% |
| 20 Dec 2024 | 5.48 | 5.55 | 5.74 | 5.45 | 168703 | -2.84% |
| 19 Dec 2024 | 5.64 | 5.60 | 5.75 | 5.55 | 99797 | 0.00% |
| 18 Dec 2024 | 5.64 | 5.65 | 5.90 | 5.60 | 173648 | -2.42% |
| 17 Dec 2024 | 5.78 | 6.00 | 6.00 | 5.65 | 90066 | -2.03% |
| 16 Dec 2024 | 5.90 | 5.96 | 5.99 | 5.55 | 110247 | 1.03% |
| 13 Dec 2024 | 5.84 | 6.08 | 6.13 | 5.80 | 108223 | -2.18% |
| 12 Dec 2024 | 5.97 | 6.17 | 6.21 | 5.91 | 104491 | -1.81% |
| 11 Dec 2024 | 6.08 | 6.15 | 6.30 | 5.93 | 144956 | 0.66% |
| 10 Dec 2024 | 6.04 | 6.15 | 6.33 | 5.99 | 452394 | 0.17% |
| 09 Dec 2024 | 6.03 | 6.28 | 6.28 | 5.96 | 558711 | 0.67% |
| 06 Dec 2024 | 5.99 | 5.77 | 5.99 | 5.75 | 403336 | 4.90% |
| 05 Dec 2024 | 5.71 | 5.75 | 5.78 | 5.70 | 595402 | 0.53% |
| 04 Dec 2024 | 5.68 | 5.74 | 5.74 | 5.61 | 433425 | 0.35% |
| 03 Dec 2024 | 5.66 | 5.75 | 5.75 | 5.56 | 142338 | 0.89% |
| 02 Dec 2024 | 5.61 | 5.75 | 5.80 | 5.60 | 348736 | -0.36% |
| 29 Nov 2024 | 5.63 | 5.82 | 5.82 | 5.61 | 241915 | -1.23% |
| 28 Nov 2024 | 5.70 | 5.65 | 5.85 | 5.65 | 653162 | -1.21% |
| 27 Nov 2024 | 5.77 | 5.97 | 6.05 | 5.65 | 662677 | -3.03% |
| 26 Nov 2024 | 5.95 | 6.00 | 6.05 | 5.93 | 63628 | -0.83% |
| 25 Nov 2024 | 6.00 | 5.78 | 6.00 | 5.78 | 138202 | 3.99% |
| 22 Nov 2024 | 5.77 | 5.92 | 5.92 | 5.73 | 251078 | -1.70% |
| 21 Nov 2024 | 5.87 | 6.00 | 6.02 | 5.81 | 139878 | -2.00% |
| 19 Nov 2024 | 5.99 | 6.13 | 6.13 | 5.86 | 248790 | 2.92% |
| 18 Nov 2024 | 5.82 | 5.90 | 6.40 | 5.63 | 252278 | -1.36% |
| 14 Nov 2024 | 5.90 | 6.10 | 6.31 | 5.86 | 547218 | -6.79% |
| 13 Nov 2024 | 6.33 | 6.63 | 6.73 | 6.04 | 357695 | -4.52% |
| 12 Nov 2024 | 6.63 | 6.97 | 7.10 | 6.56 | 228582 | -2.07% |
| 11 Nov 2024 | 6.77 | 6.52 | 6.84 | 6.50 | 244505 | 3.83% |
| 08 Nov 2024 | 6.52 | 6.68 | 6.72 | 6.38 | 317944 | -2.40% |
| 07 Nov 2024 | 6.68 | 6.60 | 6.88 | 6.36 | 196652 | 1.21% |
| 06 Nov 2024 | 6.60 | 6.59 | 6.73 | 6.54 | 251652 | 0.30% |
| 05 Nov 2024 | 6.58 | 6.70 | 6.70 | 6.56 | 134182 | -0.75% |
| 04 Nov 2024 | 6.63 | 6.79 | 6.87 | 6.55 | 259512 | -0.30% |
| 01 Nov 2024 | 6.65 | 6.58 | 6.88 | 6.58 | 134186 | 0.30% |
| 31 Oct 2024 | 6.63 | 6.90 | 6.90 | 6.58 | 185515 | 0.00% |
| 30 Oct 2024 | 6.63 | 6.98 | 7.00 | 6.58 | 405340 | -0.60% |
| 29 Oct 2024 | 6.67 | 6.48 | 6.95 | 6.28 | 498064 | 7.06% |
| 28 Oct 2024 | 6.23 | 6.22 | 6.46 | 6.11 | 165814 | 0.16% |
| 25 Oct 2024 | 6.22 | 6.38 | 6.80 | 6.13 | 278377 | -4.31% |
| 24 Oct 2024 | 6.50 | 6.40 | 6.64 | 6.40 | 104669 | 1.25% |
| 23 Oct 2024 | 6.42 | 6.64 | 6.64 | 6.11 | 207869 | -1.68% |
| 22 Oct 2024 | 6.53 | 6.78 | 6.96 | 6.10 | 330298 | -5.22% |
| 21 Oct 2024 | 6.89 | 7.25 | 7.25 | 6.78 | 219909 | -3.37% |
| 18 Oct 2024 | 7.13 | 7.14 | 7.27 | 7.02 | 144387 | -2.06% |
| 17 Oct 2024 | 7.28 | 7.36 | 7.58 | 7.14 | 174357 | -1.09% |
| 16 Oct 2024 | 7.36 | 7.64 | 7.69 | 7.27 | 325117 | -1.60% |
| 15 Oct 2024 | 7.48 | 7.69 | 7.76 | 7.43 | 225647 | -1.32% |
| 14 Oct 2024 | 7.58 | 7.18 | 7.89 | 7.18 | 854337 | 4.12% |
| 11 Oct 2024 | 7.28 | 7.25 | 7.47 | 7.18 | 271720 | 0.41% |
| 10 Oct 2024 | 7.25 | 7.44 | 7.78 | 7.24 | 1177192 | -1.76% |
| 09 Oct 2024 | 7.38 | 7.82 | 7.82 | 7.30 | 507523 | -1.73% |
| 08 Oct 2024 | 7.51 | 7.52 | 7.65 | 7.33 | 230404 | 0.13% |
| 07 Oct 2024 | 7.50 | 7.76 | 8.25 | 7.38 | 1032742 | -1.19% |
| 04 Oct 2024 | 7.59 | 7.34 | 8.61 | 7.01 | 2843394 | 5.42% |
| 03 Oct 2024 | 7.20 | 7.60 | 7.65 | 7.05 | 362762 | -4.13% |
| 01 Oct 2024 | 7.51 | 7.23 | 7.68 | 7.20 | 513576 | 6.22% |
| 30 Sep 2024 | 7.07 | 6.75 | 7.10 | 6.59 | 351933 | 5.05% |
| 27 Sep 2024 | 6.73 | 6.73 | 6.94 | 6.65 | 243186 | -1.17% |
| 26 Sep 2024 | 6.81 | 7.00 | 7.00 | 6.63 | 187275 | -2.71% |
| 25 Sep 2024 | 7.00 | 7.00 | 7.10 | 6.88 | 197951 | -0.57% |
| 24 Sep 2024 | 7.04 | 7.08 | 7.20 | 7.00 | 214297 | -0.56% |
| 23 Sep 2024 | 7.08 | 7.19 | 7.25 | 6.95 | 359221 | 1.72% |
| 20 Sep 2024 | 6.96 | 7.04 | 7.25 | 6.38 | 1291061 | -0.85% |
| 19 Sep 2024 | 7.02 | 7.58 | 7.65 | 6.85 | 1281721 | -7.39% |
| 18 Sep 2024 | 7.58 | 7.86 | 7.91 | 7.51 | 1138544 | -5.49% |
| 17 Sep 2024 | 8.02 | 8.50 | 8.50 | 8.00 | 751639 | -3.14% |
| 16 Sep 2024 | 8.28 | 8.75 | 9.00 | 8.01 | 585270 | -3.04% |
| 13 Sep 2024 | 8.54 | 8.66 | 8.66 | 8.49 | 156177 | 0.47% |
| 12 Sep 2024 | 8.50 | 8.79 | 8.79 | 8.48 | 155720 | -1.62% |
| 11 Sep 2024 | 8.64 | 8.87 | 8.87 | 8.60 | 152227 | -0.69% |
| 10 Sep 2024 | 8.70 | 8.74 | 8.80 | 8.52 | 263260 | 2.59% |
| 09 Sep 2024 | 8.48 | 8.74 | 8.74 | 8.10 | 151550 | -0.35% |
| 06 Sep 2024 | 8.51 | 8.07 | 8.65 | 8.07 | 281790 | 2.65% |
| 05 Sep 2024 | 8.29 | 8.49 | 8.49 | 8.01 | 227754 | -1.78% |
| 04 Sep 2024 | 8.44 | 8.49 | 8.49 | 8.00 | 191656 | 0.24% |
| 03 Sep 2024 | 8.42 | 8.51 | 8.70 | 8.35 | 437149 | -1.06% |
| 02 Sep 2024 | 8.51 | 8.73 | 8.85 | 8.45 | 362975 | -2.52% |
| 30 Aug 2024 | 8.73 | 8.99 | 9.00 | 8.50 | 428827 | -0.68% |
| 29 Aug 2024 | 8.79 | 9.00 | 9.50 | 8.74 | 469840 | -2.01% |
| 28 Aug 2024 | 8.97 | 9.35 | 9.35 | 8.80 | 498562 | -2.18% |
| 27 Aug 2024 | 9.17 | 9.15 | 9.45 | 9.11 | 419092 | 1.78% |
| 26 Aug 2024 | 9.01 | 9.50 | 9.84 | 8.99 | 1126515 | -6.73% |
| 23 Aug 2024 | 9.66 | 9.51 | 9.85 | 9.51 | 392557 | 1.58% |
| 22 Aug 2024 | 9.51 | 10.04 | 10.04 | 9.49 | 1187967 | -5.28% |
| 21 Aug 2024 | 10.04 | 11.12 | 11.50 | 9.51 | 3204722 | 1.01% |
| 20 Aug 2024 | 9.94 | 10.58 | 10.66 | 9.53 | 1366796 | -4.97% |
| 19 Aug 2024 | 10.46 | 10.69 | 10.88 | 10.35 | 1611581 | -0.29% |
| 16 Aug 2024 | 10.49 | 10.75 | 10.88 | 10.43 | 1209665 | 1.06% |
| 14 Aug 2024 | 10.38 | 10.70 | 11.25 | 10.25 | 2090550 | 1.07% |
| 13 Aug 2024 | 10.27 | 10.73 | 10.82 | 10.13 | 986146 | -4.29% |
| 12 Aug 2024 | 10.73 | 10.50 | 11.25 | 10.43 | 1793422 | 3.27% |
| 09 Aug 2024 | 10.39 | 10.49 | 10.75 | 10.31 | 1024954 | 0.97% |
| 08 Aug 2024 | 10.29 | 9.70 | 10.50 | 9.61 | 1093373 | 7.97% |
| 07 Aug 2024 | 9.53 | 9.75 | 9.81 | 9.46 | 434276 | 0.53% |
| 06 Aug 2024 | 9.48 | 9.39 | 9.88 | 9.39 | 265483 | 2.05% |
| 05 Aug 2024 | 9.29 | 9.37 | 9.93 | 9.10 | 735267 | 3.57% |
| 02 Aug 2024 | 8.97 | 8.95 | 9.20 | 8.50 | 159854 | -1.86% |
| 01 Aug 2024 | 9.14 | 9.25 | 9.36 | 9.01 | 150850 | -0.44% |
| 31 Jul 2024 | 9.18 | 9.24 | 9.35 | 9.10 | 158329 | -0.65% |
| 30 Jul 2024 | 9.24 | 9.47 | 9.47 | 9.23 | 194118 | -0.96% |
| 29 Jul 2024 | 9.33 | 9.33 | 9.47 | 9.21 | 110586 | 0.00% |
| 26 Jul 2024 | 9.33 | 9.50 | 9.53 | 9.31 | 197727 | -1.17% |
| 25 Jul 2024 | 9.44 | 9.50 | 9.62 | 9.38 | 101898 | -0.63% |
| 24 Jul 2024 | 9.50 | 9.74 | 9.75 | 9.44 | 156244 | 0.00% |
| 23 Jul 2024 | 9.50 | 9.50 | 9.75 | 9.31 | 92236 | -1.04% |
| 22 Jul 2024 | 9.60 | 9.38 | 9.74 | 9.38 | 82948 | 1.48% |
| 19 Jul 2024 | 9.46 | 9.43 | 9.61 | 9.33 | 67701 | 0.32% |
| 18 Jul 2024 | 9.43 | 9.74 | 9.74 | 9.37 | 118405 | -2.08% |
| 16 Jul 2024 | 9.63 | 9.64 | 9.77 | 9.50 | 114030 | -0.62% |
| 15 Jul 2024 | 9.69 | 10.00 | 10.00 | 9.68 | 205441 | -0.21% |
| 12 Jul 2024 | 9.71 | 9.69 | 9.93 | 9.55 | 162648 | 2.00% |
| 11 Jul 2024 | 9.52 | 9.71 | 9.85 | 9.50 | 2077320 | 0.21% |
| 10 Jul 2024 | 9.50 | 9.75 | 9.75 | 9.38 | 97578 | 0.00% |
| 09 Jul 2024 | 9.50 | 9.75 | 9.75 | 9.45 | 95844 | -0.63% |
| 08 Jul 2024 | 9.56 | 9.75 | 9.75 | 9.54 | 82346 | -1.14% |
| 05 Jul 2024 | 9.67 | 9.81 | 9.89 | 9.63 | 121571 | -1.53% |
| 04 Jul 2024 | 9.82 | 10.05 | 10.05 | 9.80 | 438378 | -0.41% |
| 03 Jul 2024 | 9.86 | 9.98 | 10.10 | 9.80 | 525992 | 0.61% |
| 02 Jul 2024 | 9.80 | 10.25 | 10.25 | 9.75 | 294697 | -2.00% |
| 01 Jul 2024 | 10.00 | 10.06 | 10.37 | 9.88 | 258886 | 2.35% |
| 28 Jun 2024 | 9.77 | 9.80 | 10.12 | 9.63 | 232096 | -1.91% |
| 27 Jun 2024 | 9.96 | 10.13 | 10.35 | 9.78 | 252565 | -0.20% |
| 26 Jun 2024 | 9.98 | 9.86 | 10.38 | 9.86 | 342126 | 3.10% |
| 25 Jun 2024 | 9.68 | 9.73 | 9.87 | 9.59 | 123871 | -0.62% |
| 24 Jun 2024 | 9.74 | 9.80 | 10.18 | 9.43 | 159537 | -2.01% |
| 21 Jun 2024 | 9.94 | 10.12 | 10.12 | 9.75 | 117161 | 0.10% |
| 20 Jun 2024 | 9.93 | 10.19 | 10.24 | 9.88 | 146237 | -0.20% |
| 19 Jun 2024 | 9.95 | 10.36 | 10.36 | 9.88 | 141400 | -1.00% |
| 18 Jun 2024 | 10.05 | 10.49 | 10.49 | 9.86 | 116807 | -2.71% |
| 14 Jun 2024 | 10.33 | 10.50 | 10.50 | 10.21 | 133534 | 0.00% |
| 13 Jun 2024 | 10.33 | 10.37 | 10.38 | 10.03 | 154150 | 1.18% |
| 12 Jun 2024 | 10.21 | 10.38 | 10.47 | 10.15 | 126791 | -0.87% |
| 11 Jun 2024 | 10.30 | 9.72 | 10.46 | 9.68 | 236187 | 5.97% |
| 10 Jun 2024 | 9.72 | 9.65 | 10.00 | 9.64 | 56616 | 0.00% |
| 07 Jun 2024 | 9.72 | 10.00 | 10.07 | 9.54 | 73389 | -0.92% |
| 06 Jun 2024 | 9.81 | 9.53 | 9.88 | 9.38 | 76331 | 4.25% |
| 05 Jun 2024 | 9.41 | 9.25 | 9.50 | 9.00 | 96020 | 2.73% |
| 04 Jun 2024 | 9.16 | 9.95 | 9.95 | 8.50 | 185343 | -5.66% |
| 03 Jun 2024 | 9.71 | 10.26 | 10.50 | 9.62 | 111519 | -1.02% |
| 31 May 2024 | 9.81 | 9.90 | 10.24 | 9.57 | 111465 | 3.59% |
| 30 May 2024 | 9.47 | 9.25 | 9.65 | 9.25 | 85054 | 1.28% |
| 29 May 2024 | 9.35 | 10.01 | 10.25 | 8.96 | 289336 | -6.59% |
| 28 May 2024 | 10.01 | 10.50 | 10.58 | 9.63 | 197240 | -3.38% |
| 27 May 2024 | 10.36 | 10.25 | 10.49 | 10.15 | 141734 | 1.47% |
| 24 May 2024 | 10.21 | 10.60 | 10.60 | 10.15 | 113269 | -1.83% |
| 23 May 2024 | 10.40 | 10.38 | 10.78 | 10.34 | 168144 | 0.19% |
| 22 May 2024 | 10.38 | 10.75 | 10.75 | 10.26 | 103864 | -1.70% |
| 21 May 2024 | 10.56 | 10.75 | 10.98 | 10.44 | 125116 | -1.49% |
| 18 May 2024 | 10.72 | 11.17 | 11.17 | 10.43 | 23892 | -2.10% |
| 17 May 2024 | 10.95 | 11.05 | 11.22 | 10.76 | 105659 | 0.18% |
| 16 May 2024 | 10.93 | 10.33 | 11.22 | 10.33 | 178726 | 5.40% |
| 15 May 2024 | 10.37 | 10.39 | 10.62 | 10.27 | 94786 | -0.48% |
| 14 May 2024 | 10.42 | 10.00 | 10.75 | 10.00 | 83958 | 0.48% |
| 13 May 2024 | 10.37 | 10.83 | 10.83 | 10.33 | 110915 | -4.25% |
| 10 May 2024 | 10.83 | 11.00 | 11.25 | 10.67 | 130428 | -1.90% |
| 09 May 2024 | 11.04 | 10.98 | 11.38 | 10.51 | 277530 | 2.99% |
| 08 May 2024 | 10.72 | 11.08 | 11.18 | 10.50 | 208508 | -3.25% |
| 07 May 2024 | 11.08 | 11.25 | 11.47 | 10.78 | 251978 | -1.51% |
| 06 May 2024 | 11.25 | 11.95 | 11.99 | 10.88 | 439129 | -4.01% |
| 03 May 2024 | 11.72 | 12.00 | 12.69 | 11.61 | 1942512 | 2.36% |
| 02 May 2024 | 11.45 | 11.25 | 12.45 | 11.20 | 2535380 | 8.02% |
| 30 Apr 2024 | 10.60 | 9.45 | 11.10 | 9.44 | 1360135 | 14.59% |
| 29 Apr 2024 | 9.25 | 9.05 | 9.49 | 8.68 | 218659 | 5.59% |
| 26 Apr 2024 | 8.76 | 9.00 | 9.00 | 8.70 | 152015 | -0.45% |
| 25 Apr 2024 | 8.80 | 8.75 | 9.00 | 8.63 | 117088 | 0.11% |
| 24 Apr 2024 | 8.79 | 8.75 | 9.00 | 8.61 | 137418 | 0.57% |
| 23 Apr 2024 | 8.74 | 8.98 | 9.11 | 8.63 | 144120 | 0.92% |
| 22 Apr 2024 | 8.66 | 9.20 | 9.23 | 8.51 | 192413 | -3.88% |
| 19 Apr 2024 | 9.01 | 8.90 | 9.23 | 8.84 | 106851 | -1.42% |
| 18 Apr 2024 | 9.14 | 9.49 | 9.50 | 8.88 | 89527 | -1.51% |
| 16 Apr 2024 | 9.28 | 9.14 | 9.46 | 9.10 | 88248 | 1.98% |
| 15 Apr 2024 | 9.10 | 9.26 | 9.60 | 8.75 | 298608 | -9.90% |
| 12 Apr 2024 | 10.10 | 11.03 | 11.10 | 9.99 | 307364 | -7.76% |
| 10 Apr 2024 | 10.95 | 11.20 | 11.45 | 10.84 | 204978 | -1.53% |
| 09 Apr 2024 | 11.12 | 11.32 | 11.75 | 11.10 | 147662 | 0.00% |
| 08 Apr 2024 | 11.12 | 11.60 | 11.60 | 11.10 | 123106 | -1.24% |
| 05 Apr 2024 | 11.26 | 11.72 | 11.80 | 11.20 | 158573 | -1.14% |
| 04 Apr 2024 | 11.39 | 11.85 | 11.90 | 11.26 | 103648 | -0.70% |
| 03 Apr 2024 | 11.47 | 11.45 | 11.73 | 11.26 | 121110 | 2.14% |
| 02 Apr 2024 | 11.23 | 11.00 | 11.90 | 10.76 | 186795 | 7.26% |
| 01 Apr 2024 | 10.47 | 10.69 | 10.88 | 10.40 | 60773 | 0.29% |
| 28 Mar 2024 | 10.44 | 10.70 | 11.20 | 10.31 | 56234 | -1.14% |
| 27 Mar 2024 | 10.56 | 10.05 | 11.24 | 10.05 | 88008 | 5.18% |
| 26 Mar 2024 | 10.04 | 10.05 | 10.35 | 10.03 | 35079 | -0.50% |
| 22 Mar 2024 | 10.09 | 10.24 | 10.24 | 10.04 | 34682 | 0.30% |
| 21 Mar 2024 | 10.06 | 10.31 | 10.31 | 10.04 | 37873 | -0.49% |
| 20 Mar 2024 | 10.11 | 10.45 | 10.53 | 10.08 | 37476 | -1.27% |
| 19 Mar 2024 | 10.24 | 10.76 | 10.99 | 10.24 | 71304 | -2.10% |
| 18 Mar 2024 | 10.46 | 10.35 | 10.80 | 10.35 | 45860 | -2.97% |
| 15 Mar 2024 | 10.78 | 10.75 | 11.39 | 10.51 | 26696 | -0.09% |
| 14 Mar 2024 | 10.79 | 9.68 | 11.35 | 9.05 | 41140 | 8.88% |
| 13 Mar 2024 | 9.91 | 10.94 | 10.94 | 8.78 | 66758 | -6.86% |
| 12 Mar 2024 | 10.64 | 11.35 | 12.00 | 10.31 | 48479 | -7.16% |
| 11 Mar 2024 | 11.46 | 11.74 | 11.74 | 11.31 | 28776 | 0.35% |
| 07 Mar 2024 | 11.42 | 11.36 | 11.56 | 11.05 | 29935 | 0.44% |
| 06 Mar 2024 | 11.37 | 11.99 | 11.99 | 10.71 | 36002 | -2.07% |
| 05 Mar 2024 | 11.61 | 12.43 | 12.43 | 11.56 | 36728 | -5.07% |
| 04 Mar 2024 | 12.23 | 12.68 | 12.71 | 12.07 | 34088 | -1.61% |
| 02 Mar 2024 | 12.43 | 12.38 | 12.79 | 12.35 | 5686 | -1.27% |
| 01 Mar 2024 | 12.59 | 12.97 | 12.97 | 12.35 | 46262 | 1.04% |
| 29 Feb 2024 | 12.46 | 13.00 | 13.10 | 12.30 | 101887 | -3.71% |
| 28 Feb 2024 | 12.94 | 13.32 | 13.47 | 12.80 | 49553 | -1.37% |
| 27 Feb 2024 | 13.12 | 13.35 | 13.65 | 13.00 | 164560 | -0.61% |
| 26 Feb 2024 | 13.20 | 13.05 | 13.75 | 13.03 | 81591 | 0.00% |
| 23 Feb 2024 | 13.20 | 13.00 | 13.90 | 13.00 | 105376 | 0.99% |
| 22 Feb 2024 | 13.07 | 13.05 | 13.60 | 12.75 | 137671 | 0.31% |
| 21 Feb 2024 | 13.03 | 13.80 | 13.95 | 12.01 | 102671 | -3.84% |
| 20 Feb 2024 | 13.55 | 13.80 | 13.81 | 13.33 | 135193 | -0.88% |
| 19 Feb 2024 | 13.67 | 13.34 | 14.39 | 13.10 | 137280 | 4.51% |
| 16 Feb 2024 | 13.08 | 12.50 | 14.35 | 12.30 | 234057 | 6.78% |
| 15 Feb 2024 | 12.25 | 12.57 | 13.00 | 12.20 | 50532 | -3.16% |
| 14 Feb 2024 | 12.65 | 14.25 | 14.25 | 12.18 | 58226 | -6.43% |
| 13 Feb 2024 | 13.52 | 14.61 | 14.65 | 13.30 | 57985 | -5.85% |
| 12 Feb 2024 | 14.36 | 14.20 | 14.84 | 13.90 | 95455 | 3.76% |
| 09 Feb 2024 | 13.84 | 13.70 | 14.99 | 13.53 | 164959 | 3.98% |
| 08 Feb 2024 | 13.31 | 13.25 | 15.01 | 12.60 | 653429 | 6.39% |
| 07 Feb 2024 | 12.51 | 12.51 | 12.51 | 11.56 | 97157 | 19.94% |
| 06 Feb 2024 | 10.43 | 10.40 | 10.75 | 10.40 | 38742 | 0.68% |
| 05 Feb 2024 | 10.36 | 10.30 | 10.56 | 10.30 | 34337 | 0.48% |
| 02 Feb 2024 | 10.31 | 10.51 | 10.61 | 10.29 | 31066 | -1.72% |
| 01 Feb 2024 | 10.49 | 10.73 | 11.00 | 10.47 | 53184 | -2.51% |
| 31 Jan 2024 | 10.76 | 10.59 | 10.89 | 10.53 | 45308 | 2.18% |
| 30 Jan 2024 | 10.53 | 10.43 | 10.60 | 10.41 | 43307 | 2.23% |
| 29 Jan 2024 | 10.30 | 10.30 | 10.41 | 10.25 | 19065 | 0.00% |
| 25 Jan 2024 | 10.30 | 10.26 | 10.49 | 10.26 | 26865 | 0.39% |
| 24 Jan 2024 | 10.26 | 10.25 | 10.68 | 10.21 | 16838 | 0.10% |
| 23 Jan 2024 | 10.25 | 10.74 | 10.74 | 10.25 | 14148 | 0.00% |
| 20 Jan 2024 | 10.25 | 10.25 | 10.40 | 10.15 | 11796 | 0.00% |
| 19 Jan 2024 | 10.25 | 10.30 | 10.47 | 10.23 | 16121 | -0.49% |
| 18 Jan 2024 | 10.30 | 10.30 | 10.54 | 10.30 | 11618 | -0.58% |
| 17 Jan 2024 | 10.36 | 10.25 | 10.60 | 10.25 | 15177 | 0.39% |
| 16 Jan 2024 | 10.32 | 10.25 | 10.35 | 10.25 | 13889 | 0.78% |
| 15 Jan 2024 | 10.24 | 10.54 | 10.54 | 10.20 | 18620 | -0.87% |
| 12 Jan 2024 | 10.33 | 10.31 | 10.40 | 10.31 | 11351 | 0.39% |
| 11 Jan 2024 | 10.29 | 10.38 | 10.41 | 10.27 | 28546 | -0.39% |
| 10 Jan 2024 | 10.33 | 10.43 | 10.43 | 10.30 | 12141 | 0.39% |
| 09 Jan 2024 | 10.29 | 10.31 | 10.43 | 10.29 | 14845 | -0.19% |
| 08 Jan 2024 | 10.31 | 10.54 | 10.54 | 10.30 | 12140 | -0.58% |
| 05 Jan 2024 | 10.37 | 10.65 | 10.65 | 10.28 | 31697 | -1.24% |
| 04 Jan 2024 | 10.50 | 10.35 | 10.66 | 10.35 | 36018 | 0.29% |
| 03 Jan 2024 | 10.47 | 10.70 | 10.70 | 10.38 | 11988 | -2.15% |
| 02 Jan 2024 | 10.70 | 10.82 | 10.82 | 10.38 | 13192 | 0.85% |
| 01 Jan 2024 | 10.61 | 10.70 | 11.00 | 10.38 | 19840 | -1.30% |
| 29 Dec 2023 | 10.75 | 11.26 | 11.26 | 10.73 | 37081 | 0.09% |
| 28 Dec 2023 | 10.74 | 10.71 | 11.25 | 10.53 | 67147 | 2.29% |
| 27 Dec 2023 | 10.50 | 10.41 | 10.74 | 10.21 | 16264 | 2.84% |
| 26 Dec 2023 | 10.21 | 10.43 | 10.56 | 10.19 | 38431 | -0.10% |
| 22 Dec 2023 | 10.22 | 10.45 | 10.79 | 10.20 | 33339 | -1.26% |
| 21 Dec 2023 | 10.35 | 10.59 | 10.59 | 10.20 | 28677 | 1.47% |
| 20 Dec 2023 | 10.20 | 10.26 | 10.45 | 10.19 | 17357 | -0.78% |
| 19 Dec 2023 | 10.28 | 10.26 | 10.60 | 10.25 | 20728 | -1.34% |
| 18 Dec 2023 | 10.42 | 10.65 | 11.40 | 10.40 | 31457 | 0.10% |
| 15 Dec 2023 | 10.41 | 10.33 | 10.63 | 10.33 | 32371 | -0.86% |
| 14 Dec 2023 | 10.50 | 10.69 | 10.69 | 10.50 | 20199 | -0.19% |
| 13 Dec 2023 | 10.52 | 10.73 | 10.73 | 10.45 | 81226 | 0.67% |
| 12 Dec 2023 | 10.45 | 10.65 | 10.65 | 10.45 | 26775 | 0.58% |
| 11 Dec 2023 | 10.39 | 10.73 | 10.73 | 10.31 | 11641 | -1.70% |
| 08 Dec 2023 | 10.57 | 10.93 | 10.93 | 10.31 | 63783 | 1.93% |
| 07 Dec 2023 | 10.37 | 10.48 | 10.69 | 10.27 | 16255 | 0.97% |
| 06 Dec 2023 | 10.27 | 10.26 | 10.60 | 10.25 | 27300 | -1.06% |
| 05 Dec 2023 | 10.38 | 10.59 | 10.65 | 10.31 | 25154 | 0.00% |
| 04 Dec 2023 | 10.38 | 10.55 | 10.98 | 10.35 | 69883 | -3.26% |
| 01 Dec 2023 | 10.73 | 10.89 | 11.40 | 10.53 | 37598 | -1.47% |
| 30 Nov 2023 | 10.89 | 10.70 | 10.99 | 10.49 | 13928 | 1.40% |
| 29 Nov 2023 | 10.74 | 10.90 | 10.95 | 10.73 | 31390 | -2.54% |
| 28 Nov 2023 | 11.02 | 11.53 | 11.53 | 11.00 | 30127 | -1.52% |
| 24 Nov 2023 | 11.19 | 11.55 | 11.60 | 11.17 | 39966 | -1.50% |
| 23 Nov 2023 | 11.36 | 11.56 | 11.60 | 11.26 | 38831 | 0.44% |
| 22 Nov 2023 | 11.31 | 11.75 | 11.75 | 11.25 | 29252 | 0.18% |
| 21 Nov 2023 | 11.29 | 11.85 | 11.90 | 11.20 | 38330 | -2.50% |
| 20 Nov 2023 | 11.58 | 12.03 | 12.16 | 11.35 | 30348 | 0.00% |
| 17 Nov 2023 | 11.58 | 11.30 | 11.87 | 11.29 | 35462 | 2.39% |
| 16 Nov 2023 | 11.31 | 11.72 | 11.89 | 11.20 | 66156 | -0.18% |
| 15 Nov 2023 | 11.33 | 11.30 | 11.33 | 11.07 | 62104 | 5.00% |
| 13 Nov 2023 | 10.79 | 10.82 | 10.82 | 10.50 | 64264 | 4.76% |
| 12 Nov 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1079 | 4.99% |
| 10 Nov 2023 | 9.81 | 9.75 | 9.99 | 9.75 | 6110 | 0.51% |
| 09 Nov 2023 | 9.76 | 9.75 | 9.95 | 9.75 | 3689 | 0.10% |
| 08 Nov 2023 | 9.75 | 10.18 | 10.18 | 9.75 | 8559 | -0.71% |
| 07 Nov 2023 | 9.82 | 10.00 | 10.05 | 9.75 | 11703 | -1.31% |
| 06 Nov 2023 | 9.95 | 10.45 | 10.45 | 9.89 | 12501 | -0.20% |
| 03 Nov 2023 | 9.97 | 9.96 | 10.25 | 9.95 | 6911 | 0.20% |
| 02 Nov 2023 | 9.95 | 10.01 | 10.24 | 9.90 | 9427 | -1.58% |
| 01 Nov 2023 | 10.11 | 9.85 | 10.15 | 9.85 | 13277 | 3.06% |
| 31 Oct 2023 | 9.81 | 9.81 | 10.00 | 9.76 | 13876 | -2.29% |
| 30 Oct 2023 | 10.04 | 10.15 | 10.15 | 9.59 | 9854 | 2.87% |
| 27 Oct 2023 | 9.76 | 9.78 | 9.78 | 9.56 | 496 | 1.04% |
| 26 Oct 2023 | 9.66 | 9.66 | 9.99 | 9.50 | 7806 | -3.01% |
| 25 Oct 2023 | 9.96 | 9.90 | 10.24 | 9.80 | 33548 | 1.53% |
| 23 Oct 2023 | 9.81 | 10.15 | 10.38 | 9.80 | 24350 | -0.81% |
| 20 Oct 2023 | 9.89 | 10.18 | 10.18 | 9.85 | 11896 | -0.10% |
| 19 Oct 2023 | 9.90 | 10.29 | 10.29 | 9.89 | 7205 | -1.98% |
| 18 Oct 2023 | 10.10 | 10.05 | 10.29 | 9.90 | 16555 | 2.02% |
| 17 Oct 2023 | 9.90 | 10.29 | 10.29 | 9.90 | 9067 | -0.20% |
| 16 Oct 2023 | 9.92 | 9.90 | 10.25 | 9.90 | 6486 | 0.40% |
| 13 Oct 2023 | 9.88 | 9.75 | 9.95 | 9.61 | 68696 | 3.78% |
| 12 Oct 2023 | 9.52 | 9.25 | 9.58 | 9.25 | 22432 | 4.27% |
| 11 Oct 2023 | 9.13 | 9.35 | 9.35 | 9.05 | 9003 | -0.98% |
| 10 Oct 2023 | 9.22 | 9.10 | 9.25 | 9.01 | 4990 | 2.56% |
| 09 Oct 2023 | 8.99 | 9.34 | 9.34 | 8.96 | 3407 | -1.21% |
| 06 Oct 2023 | 9.10 | 9.11 | 9.45 | 9.10 | 1196 | -1.41% |
| 05 Oct 2023 | 9.23 | 9.47 | 9.47 | 9.10 | 50753 | 2.33% |
| 04 Oct 2023 | 9.02 | 9.46 | 9.46 | 9.00 | 1192 | 0.11% |
| 03 Oct 2023 | 9.01 | 9.00 | 9.32 | 8.96 | 53282 | -0.33% |
| 29 Sep 2023 | 9.04 | 9.05 | 9.44 | 9.03 | 2498 | -0.55% |
| 28 Sep 2023 | 9.09 | 9.00 | 9.10 | 9.00 | 783 | 0.78% |
| 27 Sep 2023 | 9.02 | 9.19 | 9.19 | 9.00 | 2593 | 0.22% |
| 26 Sep 2023 | 9.00 | 9.00 | 9.38 | 8.99 | 5520 | -0.55% |
| 25 Sep 2023 | 9.05 | 9.25 | 9.35 | 8.78 | 11175 | -2.06% |
| 22 Sep 2023 | 9.24 | 9.25 | 9.40 | 9.23 | 51418 | 0.22% |
| 21 Sep 2023 | 9.22 | 9.32 | 9.43 | 9.22 | 6032 | -0.97% |
| 20 Sep 2023 | 9.31 | 9.75 | 9.75 | 9.30 | 10937 | -2.00% |
| 18 Sep 2023 | 9.50 | 9.26 | 9.55 | 9.26 | 3306 | 2.59% |
| 15 Sep 2023 | 9.26 | 9.59 | 9.59 | 9.25 | 10720 | -1.07% |
| 14 Sep 2023 | 9.36 | 9.50 | 9.71 | 9.32 | 16629 | -1.47% |
| 13 Sep 2023 | 9.50 | 9.54 | 9.82 | 9.50 | 11433 | 0.00% |
| 12 Sep 2023 | 9.50 | 9.77 | 9.91 | 9.50 | 20702 | -0.73% |
| 11 Sep 2023 | 9.57 | 9.99 | 9.99 | 9.51 | 52771 | -1.64% |
| 08 Sep 2023 | 9.73 | 9.75 | 9.99 | 9.52 | 8466 | 0.41% |
| 07 Sep 2023 | 9.69 | 9.88 | 10.09 | 9.58 | 7208 | -1.92% |
| 06 Sep 2023 | 9.88 | 10.10 | 10.10 | 9.75 | 7322 | -2.18% |
| 05 Sep 2023 | 10.10 | 10.25 | 10.25 | 10.10 | 23012 | -0.20% |
| 04 Sep 2023 | 10.12 | 10.13 | 10.30 | 10.10 | 12659 | 0.50% |
| 01 Sep 2023 | 10.07 | 10.30 | 10.30 | 10.05 | 8631 | 0.20% |
| 31 Aug 2023 | 10.05 | 10.30 | 10.48 | 10.00 | 61848 | -1.37% |
| 30 Aug 2023 | 10.19 | 10.00 | 10.50 | 10.00 | 27448 | 1.80% |
| 29 Aug 2023 | 10.01 | 9.95 | 10.20 | 9.91 | 66900 | 2.67% |
| 28 Aug 2023 | 9.75 | 10.13 | 10.13 | 9.63 | 32787 | 1.04% |
| 25 Aug 2023 | 9.65 | 9.87 | 9.87 | 9.63 | 34260 | 0.31% |
| 24 Aug 2023 | 9.62 | 9.70 | 9.93 | 9.60 | 17100 | 1.16% |
| 23 Aug 2023 | 9.51 | 9.54 | 10.09 | 9.50 | 17204 | -2.46% |
| 22 Aug 2023 | 9.75 | 10.16 | 10.30 | 9.75 | 30374 | -4.04% |
| 21 Aug 2023 | 10.16 | 10.28 | 10.30 | 10.15 | 17787 | 0.00% |
| 18 Aug 2023 | 10.16 | 10.25 | 10.35 | 10.15 | 26029 | -0.20% |
| 17 Aug 2023 | 10.18 | 10.23 | 10.23 | 10.14 | 25869 | 0.69% |
| 16 Aug 2023 | 10.11 | 10.11 | 10.23 | 10.10 | 57658 | 0.10% |
| 14 Aug 2023 | 10.10 | 10.35 | 10.35 | 10.10 | 3571 | -0.10% |
| 11 Aug 2023 | 10.11 | 10.40 | 10.40 | 10.10 | 56201 | 0.30% |
| 10 Aug 2023 | 10.08 | 10.40 | 10.50 | 10.00 | 25214 | -0.98% |
| 09 Aug 2023 | 10.18 | 9.81 | 10.48 | 9.81 | 22690 | 2.00% |
| 08 Aug 2023 | 9.98 | 9.86 | 10.15 | 9.86 | 13018 | 1.84% |
| 07 Aug 2023 | 9.80 | 9.80 | 10.10 | 9.80 | 19873 | -2.29% |
| 04 Aug 2023 | 10.03 | 9.96 | 10.10 | 9.95 | 66747 | 1.52% |
| 03 Aug 2023 | 9.88 | 10.05 | 10.05 | 9.71 | 13567 | -0.40% |
| 02 Aug 2023 | 9.92 | 9.90 | 10.19 | 9.90 | 76720 | 1.12% |
| 01 Aug 2023 | 9.81 | 10.29 | 10.29 | 9.80 | 31558 | -1.01% |
| 31 Jul 2023 | 9.91 | 9.78 | 10.07 | 9.75 | 25699 | 1.85% |
| 28 Jul 2023 | 9.73 | 10.33 | 10.37 | 9.70 | 106120 | -2.89% |
| 27 Jul 2023 | 10.02 | 10.00 | 10.43 | 9.75 | 112097 | 0.80% |
| 26 Jul 2023 | 9.94 | 9.55 | 10.02 | 9.55 | 73274 | 4.19% |
| 25 Jul 2023 | 9.54 | 9.76 | 9.82 | 9.51 | 86230 | 2.03% |
| 24 Jul 2023 | 9.35 | 9.35 | 9.64 | 9.30 | 99872 | 1.74% |
| 21 Jul 2023 | 9.19 | 9.25 | 9.29 | 8.98 | 47751 | 3.84% |
| 20 Jul 2023 | 8.85 | 8.83 | 8.85 | 8.51 | 55735 | 4.98% |
| 19 Jul 2023 | 8.43 | 8.03 | 8.43 | 8.03 | 48740 | 4.98% |
| 18 Jul 2023 | 8.03 | 8.33 | 8.40 | 8.02 | 60609 | -3.25% |
| 17 Jul 2023 | 8.30 | 8.25 | 8.39 | 8.25 | 11275 | 0.61% |
| 14 Jul 2023 | 8.25 | 8.25 | 8.40 | 8.20 | 15330 | 1.10% |
| 13 Jul 2023 | 8.16 | 8.35 | 8.35 | 8.10 | 16256 | 0.74% |
| 12 Jul 2023 | 8.10 | 8.09 | 8.30 | 8.00 | 18463 | 1.89% |
| 11 Jul 2023 | 7.95 | 7.95 | 8.00 | 7.95 | 62889 | 0.25% |
| 10 Jul 2023 | 7.93 | 7.90 | 7.98 | 7.88 | 14705 | 0.51% |
| 07 Jul 2023 | 7.89 | 7.89 | 7.90 | 7.85 | 21886 | 0.90% |
| 06 Jul 2023 | 7.82 | 7.93 | 7.93 | 7.80 | 18888 | 0.64% |
| 05 Jul 2023 | 7.77 | 7.88 | 7.92 | 7.76 | 29066 | 0.52% |
| 04 Jul 2023 | 7.73 | 7.95 | 7.95 | 7.69 | 88502 | 0.91% |
| 03 Jul 2023 | 7.66 | 7.88 | 7.88 | 7.55 | 37887 | 1.46% |
| 30 Jun 2023 | 7.55 | 7.65 | 7.67 | 7.40 | 22938 | 3.42% |
| 28 Jun 2023 | 7.30 | 7.51 | 7.80 | 7.25 | 25076 | -2.80% |
| 27 Jun 2023 | 7.51 | 8.04 | 8.04 | 7.50 | 27136 | -1.96% |
| 26 Jun 2023 | 7.66 | 7.60 | 7.75 | 7.51 | 6353 | 2.13% |
| 23 Jun 2023 | 7.50 | 7.23 | 7.51 | 7.20 | 7662 | 4.75% |
| 22 Jun 2023 | 7.16 | 7.29 | 7.29 | 6.93 | 78659 | -1.78% |
| 21 Jun 2023 | 7.29 | 7.29 | 7.79 | 7.29 | 68644 | -5.08% |
| 20 Jun 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 2590 | -4.95% |
| 19 Jun 2023 | 8.08 | 8.92 | 8.92 | 8.08 | 66236 | -4.94% |
| 16 Jun 2023 | 8.50 | 8.55 | 8.90 | 8.36 | 29201 | -0.23% |
| 15 Jun 2023 | 8.52 | 8.75 | 8.78 | 8.36 | 48161 | 1.79% |
| 14 Jun 2023 | 8.37 | 8.29 | 8.41 | 8.00 | 111450 | 4.49% |
| 13 Jun 2023 | 8.01 | 7.75 | 8.09 | 7.75 | 130744 | 4.03% |
| 12 Jun 2023 | 7.70 | 7.50 | 7.70 | 7.45 | 50141 | 4.90% |
| 09 Jun 2023 | 7.34 | 7.30 | 7.34 | 7.25 | 32000 | 2.66% |
| 08 Jun 2023 | 7.15 | 7.00 | 7.31 | 7.00 | 20000 | 2.44% |
| 07 Jun 2023 | 6.98 | 6.90 | 7.19 | 6.90 | 20000 | 1.90% |
| 06 Jun 2023 | 6.85 | 6.86 | 6.86 | 6.85 | 6000 | 0.44% |
| 05 Jun 2023 | 6.82 | 6.85 | 6.90 | 6.75 | 16000 | 1.79% |
| 02 Jun 2023 | 6.70 | 6.65 | 6.75 | 6.65 | 8000 | 1.52% |
| 01 Jun 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 8000 | 1.23% |
| 31 May 2023 | 6.52 | 6.69 | 6.99 | 6.51 | 34000 | -2.54% |
| 30 May 2023 | 6.69 | 6.50 | 6.70 | 6.30 | 24000 | 2.92% |
| 29 May 2023 | 6.50 | 6.40 | 6.50 | 6.40 | 12000 | 0.78% |
| 26 May 2023 | 6.45 | 6.25 | 6.75 | 6.25 | 20000 | 0.16% |
| 25 May 2023 | 6.44 | 6.48 | 6.50 | 6.25 | 12000 | 0.78% |
| 24 May 2023 | 6.39 | 6.38 | 6.47 | 6.20 | 16000 | 3.57% |
| 23 May 2023 | 6.17 | 6.05 | 6.28 | 6.05 | 24000 | 2.83% |
| 22 May 2023 | 6.00 | 6.04 | 6.15 | 6.00 | 50000 | 2.56% |
| 19 May 2023 | 5.85 | 5.93 | 6.05 | 5.80 | 28000 | 0.86% |
| 18 May 2023 | 5.80 | 5.83 | 6.08 | 5.75 | 24000 | 0.17% |
| 17 May 2023 | 5.79 | 5.68 | 5.97 | 5.50 | 50000 | 1.94% |
| 16 May 2023 | 5.68 | 5.51 | 5.69 | 5.51 | 22000 | 3.27% |
| 15 May 2023 | 5.50 | 5.35 | 5.50 | 5.35 | 6000 | 2.80% |
| 12 May 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 8000 | -0.74% |
| 11 May 2023 | 5.39 | 5.20 | 5.39 | 5.20 | 18000 | 5.07% |
| 10 May 2023 | 5.13 | 5.00 | 5.13 | 5.00 | 20000 | 3.01% |
| 09 May 2023 | 4.98 | 5.08 | 5.09 | 4.95 | 50000 | 1.43% |
| 08 May 2023 | 4.91 | 4.51 | 4.99 | 4.51 | 42000 | 3.37% |
| 05 May 2023 | 4.75 | 5.25 | 5.25 | 4.75 | 72000 | -5.00% |
| 04 May 2023 | 5.00 | 4.93 | 5.07 | 4.91 | 18000 | 1.83% |
| 03 May 2023 | 4.91 | 4.70 | 4.91 | 4.70 | 34000 | 5.14% |
| 02 May 2023 | 4.67 | 4.67 | 4.67 | 4.67 | 20000 | 4.94% |
| 28 Apr 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 20000 | 0.23% |
| 27 Apr 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 12000 | 0.68% |
| 21 Apr 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 12000 | 1.38% |
| 20 Apr 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 12000 | 3.57% |
| 19 Apr 2023 | 4.20 | 4.29 | 4.29 | 4.20 | 24000 | 0.96% |
| 18 Apr 2023 | 4.16 | 4.16 | 4.16 | 4.16 | 12000 | 5.05% |
| 10 Apr 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 12000 | 0.00% |
| 06 Apr 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 12000 | 1.28% |
| 05 Apr 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 12000 | 5.11% |
| 03 Apr 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 12000 | 4.79% |
| 29 Mar 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 12000 | 5.03% |
| 22 Mar 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 12000 | 4.97% |
| 21 Mar 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 12000 | 4.89% |
| 16 Mar 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 12000 | 5.14% |
| 14 Mar 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 12000 | 5.04% |
| 10 Mar 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 12000 | 9.88% |
| 08 Mar 2023 | 2.53 | 2.53 | 2.53 | 2.53 | 12000 | 10.00% |
| 06 Mar 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 24000 | 10.05% |
| 28 Feb 2023 | 2.09 | 2.09 | 2.09 | 2.09 | 12000 | 10.00% |
| 22 Feb 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 12000 | 20.25% |
| 16 Feb 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 24000 | 19.70% |
| 20 Jan 2023 | 1.32 | 1.29 | 1.32 | 1.29 | 108000 | -4.35% |
| 12 Jan 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 6000 | 10.40% |
| 11 Jan 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 6000 | 9.65% |
| 15 Nov 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 6000 | 0.00% |
| 11 Nov 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 6000 | -5.00% |
| 10 Nov 2022 | 1.20 | 1.32 | 1.32 | 1.20 | 12000 | -4.76% |
| 09 Nov 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 6000 | -4.55% |
| 03 Nov 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 6000 | -5.04% |
| 01 Nov 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 6000 | -4.79% |
| 19 Oct 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 6000 | -5.19% |
| 14 Oct 2022 | 1.54 | 1.41 | 1.54 | 1.41 | 12000 | 4.05% |
| 13 Oct 2022 | 1.48 | 1.35 | 1.48 | 1.35 | 12000 | 4.96% |
| 10 Oct 2022 | 1.41 | 1.40 | 1.41 | 1.40 | 12000 | -4.08% |
| 03 Oct 2022 | 1.47 | 1.47 | 1.47 | 1.47 | 6000 | 9.70% |
| 29 Sep 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 6000 | 9.84% |
| 28 Sep 2022 | 1.22 | 1.21 | 1.22 | 1.21 | 18000 | 9.91% |
| 27 Sep 2022 | 1.11 | 1.09 | 1.11 | 1.09 | 12000 | 19.35% |
| 26 Sep 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 6000 | 19.23% |
| 13 Sep 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 18000 | 6.85% |
| 09 Sep 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 12000 | 7.35% |
| 08 Sep 2022 | 0.68 | 0.68 | 0.68 | 0.68 | 12000 | -19.05% |
| 24 Aug 2022 | 0.84 | 0.93 | 0.93 | 0.75 | 12000 | 9.09% |
| 18 Aug 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 6000 | 18.46% |
| 20 Jul 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 6000 | 8.33% |
| 18 Jul 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 12000 | -16.67% |
| 05 Jul 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 12000 | -4.00% |
| 04 Jul 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 12000 | 0.00% |
| 01 Jul 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 12000 | 1.35% |
| 21 Jun 2022 | 0.74 | 0.74 | 0.74 | 0.74 | 12000 | 0.00% |
| 14 Jun 2022 | 0.74 | 0.74 | 0.74 | 0.74 | 12000 | -6.33% |
| 06 Jun 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 6000 | 19.70% |
| 03 Jun 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 12000 | -15.38% |
| 24 Mar 2022 | 0.78 | 0.77 | 0.78 | 0.77 | 24000 | -7.14% |
| 22 Mar 2022 | 0.84 | 1.01 | 1.01 | 0.84 | 12000 | -1.18% |
| 16 Mar 2022 | 0.85 | 1.07 | 1.07 | 0.85 | 12000 | -7.61% |
| 14 Mar 2022 | 0.92 | 1.16 | 1.16 | 0.92 | 12000 | -8.91% |
| 10 Mar 2022 | 1.01 | 1.34 | 1.34 | 1.01 | 12000 | -12.93% |
| 09 Mar 2022 | 1.16 | 1.16 | 1.16 | 1.16 | 6000 | 19.59% |
| 08 Mar 2022 | 0.97 | 1.04 | 1.04 | 0.97 | 90000 | -3.96% |
| 07 Mar 2022 | 1.01 | 1.02 | 1.04 | 0.83 | 42000 | 10.99% |
| 03 Mar 2022 | 0.91 | 1.15 | 1.15 | 0.86 | 30000 | -9.00% |
| 17 Feb 2022 | 1.00 | 0.74 | 1.00 | 0.74 | 12000 | 12.36% |
| 24 Jan 2022 | 0.89 | 1.22 | 1.22 | 0.89 | 12000 | -17.59% |
| 20 Jan 2022 | 1.08 | 0.79 | 1.08 | 0.79 | 12000 | 11.34% |
| 17 Jan 2022 | 0.97 | 1.25 | 1.25 | 0.97 | 12000 | -8.49% |
| 13 Jan 2022 | 1.06 | 0.86 | 1.06 | 0.86 | 12000 | 10.42% |
| 12 Jan 2022 | 0.96 | 0.70 | 0.96 | 0.70 | 12000 | 11.63% |
| 07 Jan 2022 | 0.86 | 0.97 | 0.97 | 0.72 | 54000 | 3.61% |
| 06 Jan 2022 | 0.83 | 0.83 | 0.83 | 0.83 | 12000 | 20.29% |
| 22 Dec 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 6000 | 0.00% |
| 13 Dec 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 6000 | -19.77% |
| 25 Nov 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 12000 | 6.17% |
| 29 Oct 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 42000 | -8.99% |
| 08 Oct 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 6000 | -8.25% |
| 06 Oct 2021 | 0.97 | 0.96 | 0.97 | 0.96 | 12000 | 19.75% |
| 05 Oct 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 90000 | -5.81% |
| 30 Sep 2021 | 0.86 | 0.81 | 0.86 | 0.63 | 84000 | 17.81% |
| 12 Jul 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 6000 | -9.88% |
| 07 Jul 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 6000 | -8.99% |
| 14 Jun 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 6000 | 18.67% |
| 11 Jun 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 12000 | 19.05% |
| 04 Jun 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 6000 | 21.15% |
| 07 May 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 6000 | 0.00% |
| 30 Apr 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 12000 | -20.00% |
| 26 Mar 2021 | 0.65 | 0.59 | 0.65 | 0.59 | 84000 | 20.37% |
| 01 Feb 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 12000 | -20.59% |
| 29 Jan 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 6000 | 19.30% |
| 21 Jan 2021 | 0.57 | 0.40 | 0.57 | 0.40 | 18000 | 14.00% |
| 29 Dec 2020 | 0.50 | 0.49 | 0.50 | 0.49 | 12000 | 4.17% |
