Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 40.22 | 41.38 | 41.38 | 39.51 | 35515 | -0.86% |
| 19 Dec 2025 | 40.57 | 38.85 | 40.75 | 38.61 | 47520 | 1.43% |
| 18 Dec 2025 | 40.00 | 40.98 | 40.98 | 39.26 | 37112 | -1.01% |
| 17 Dec 2025 | 40.41 | 40.80 | 40.80 | 38.27 | 60171 | 1.13% |
| 16 Dec 2025 | 39.96 | 40.38 | 40.38 | 39.10 | 41659 | 0.55% |
| 15 Dec 2025 | 39.74 | 39.62 | 39.80 | 38.12 | 83735 | 2.29% |
| 12 Dec 2025 | 38.85 | 38.84 | 39.80 | 37.30 | 49386 | 0.03% |
| 11 Dec 2025 | 38.84 | 39.72 | 39.72 | 38.61 | 34083 | -2.22% |
| 10 Dec 2025 | 39.72 | 39.76 | 39.90 | 38.32 | 35615 | -0.10% |
| 09 Dec 2025 | 39.76 | 39.90 | 40.00 | 38.00 | 46642 | 0.84% |
| 08 Dec 2025 | 39.43 | 39.16 | 39.97 | 38.10 | 52595 | 1.10% |
| 05 Dec 2025 | 39.00 | 39.20 | 39.95 | 38.00 | 56950 | -2.50% |
| 04 Dec 2025 | 40.00 | 39.50 | 40.95 | 39.50 | 33603 | -2.01% |
| 03 Dec 2025 | 40.82 | 40.39 | 41.00 | 39.22 | 40748 | 0.96% |
| 02 Dec 2025 | 40.43 | 39.65 | 41.16 | 39.11 | 32178 | -1.25% |
| 01 Dec 2025 | 40.94 | 39.50 | 41.99 | 38.70 | 45368 | 0.66% |
| 28 Nov 2025 | 40.67 | 40.80 | 41.00 | 38.52 | 23706 | 0.42% |
| 27 Nov 2025 | 40.50 | 40.87 | 43.25 | 40.05 | 32133 | 1.22% |
| 26 Nov 2025 | 40.01 | 39.60 | 40.98 | 39.60 | 6140 | 0.02% |
| 25 Nov 2025 | 40.00 | 39.50 | 40.91 | 39.13 | 8293 | -1.28% |
| 24 Nov 2025 | 40.52 | 40.10 | 41.99 | 37.00 | 24958 | 1.05% |
| 21 Nov 2025 | 40.10 | 41.49 | 41.49 | 40.00 | 6777 | -2.88% |
| 20 Nov 2025 | 41.29 | 40.78 | 41.50 | 37.10 | 10400 | 1.52% |
| 19 Nov 2025 | 40.67 | 41.00 | 41.85 | 39.63 | 13840 | -0.78% |
| 18 Nov 2025 | 40.99 | 41.00 | 41.50 | 40.10 | 11493 | -0.02% |
| 17 Nov 2025 | 41.00 | 40.01 | 41.50 | 40.01 | 27525 | -0.39% |
| 14 Nov 2025 | 41.16 | 45.00 | 45.00 | 40.20 | 23359 | -0.82% |
| 13 Nov 2025 | 41.50 | 42.13 | 42.13 | 40.90 | 24160 | 0.48% |
| 12 Nov 2025 | 41.30 | 45.80 | 45.80 | 41.00 | 23601 | 0.44% |
| 11 Nov 2025 | 41.12 | 41.50 | 41.99 | 40.60 | 20900 | -0.92% |
| 10 Nov 2025 | 41.50 | 42.79 | 42.79 | 40.99 | 32322 | -2.99% |
| 07 Nov 2025 | 42.78 | 40.86 | 43.00 | 40.86 | 85278 | 4.14% |
| 06 Nov 2025 | 41.08 | 42.00 | 46.47 | 40.00 | 40274 | -1.08% |
| 04 Nov 2025 | 41.53 | 42.00 | 42.00 | 41.00 | 17961 | 1.19% |
| 03 Nov 2025 | 41.04 | 41.99 | 41.99 | 39.14 | 14223 | 1.91% |
| 31 Oct 2025 | 40.27 | 40.50 | 40.93 | 39.50 | 16291 | -0.74% |
| 30 Oct 2025 | 40.57 | 42.00 | 42.00 | 39.25 | 23664 | -2.05% |
| 29 Oct 2025 | 41.42 | 39.10 | 41.50 | 39.10 | 33890 | 5.18% |
| 28 Oct 2025 | 39.38 | 40.77 | 41.46 | 38.80 | 29392 | -3.41% |
| 27 Oct 2025 | 40.77 | 40.66 | 42.47 | 40.66 | 23062 | 0.27% |
| 24 Oct 2025 | 40.66 | 40.12 | 44.00 | 38.20 | 120560 | 3.38% |
| 23 Oct 2025 | 39.33 | 34.50 | 41.29 | 34.50 | 87947 | -7.28% |
| 21 Oct 2025 | 42.42 | 41.78 | 43.50 | 41.78 | 18931 | 1.53% |
| 20 Oct 2025 | 41.78 | 40.45 | 43.25 | 40.45 | 47420 | 1.21% |
| 17 Oct 2025 | 41.28 | 42.50 | 42.50 | 40.37 | 14894 | -2.50% |
| 16 Oct 2025 | 42.34 | 43.00 | 43.00 | 40.81 | 8698 | -0.84% |
| 15 Oct 2025 | 42.70 | 43.00 | 44.47 | 42.11 | 7522 | 0.49% |
| 14 Oct 2025 | 42.49 | 48.90 | 48.90 | 42.01 | 26845 | -1.28% |
| 13 Oct 2025 | 43.04 | 38.00 | 43.75 | 38.00 | 59735 | 7.71% |
| 10 Oct 2025 | 39.96 | 41.20 | 41.49 | 39.51 | 8897 | 0.03% |
| 09 Oct 2025 | 39.95 | 39.10 | 40.80 | 39.10 | 7687 | 0.20% |
| 08 Oct 2025 | 39.87 | 41.00 | 41.00 | 39.50 | 7792 | -1.82% |
| 07 Oct 2025 | 40.61 | 40.26 | 41.98 | 40.26 | 17121 | -0.27% |
| 06 Oct 2025 | 40.72 | 42.50 | 42.50 | 40.35 | 11994 | -1.21% |
| 03 Oct 2025 | 41.22 | 41.49 | 41.51 | 40.01 | 8789 | -1.41% |
| 01 Oct 2025 | 41.81 | 41.59 | 42.48 | 40.50 | 12173 | 3.03% |
| 30 Sep 2025 | 40.58 | 41.00 | 43.00 | 40.10 | 12296 | -1.05% |
| 29 Sep 2025 | 41.01 | 41.58 | 41.58 | 39.15 | 11441 | -3.91% |
| 26 Sep 2025 | 42.68 | 44.98 | 44.98 | 41.00 | 31980 | -3.68% |
| 25 Sep 2025 | 44.31 | 45.51 | 46.00 | 43.79 | 35222 | -3.88% |
| 24 Sep 2025 | 46.10 | 48.30 | 48.30 | 45.50 | 39519 | -4.83% |
| 23 Sep 2025 | 48.44 | 49.30 | 52.00 | 47.50 | 86204 | -1.42% |
| 22 Sep 2025 | 49.14 | 48.10 | 49.90 | 44.50 | 121494 | 4.22% |
| 19 Sep 2025 | 47.15 | 45.00 | 48.50 | 44.72 | 144322 | 6.84% |
| 18 Sep 2025 | 44.13 | 44.40 | 45.94 | 43.27 | 61623 | 4.18% |
| 17 Sep 2025 | 42.36 | 39.71 | 46.00 | 39.71 | 79723 | 6.67% |
| 16 Sep 2025 | 39.71 | 39.99 | 41.39 | 38.36 | 13953 | 1.79% |
| 15 Sep 2025 | 39.01 | 38.25 | 39.99 | 37.00 | 28799 | 4.36% |
| 12 Sep 2025 | 37.38 | 37.90 | 38.87 | 36.90 | 9488 | 0.05% |
| 11 Sep 2025 | 37.36 | 37.70 | 38.50 | 37.10 | 15471 | -1.01% |
| 10 Sep 2025 | 37.74 | 38.48 | 38.54 | 37.05 | 7818 | -0.11% |
| 09 Sep 2025 | 37.78 | 38.99 | 38.99 | 37.01 | 12372 | -1.05% |
| 08 Sep 2025 | 38.18 | 38.40 | 39.20 | 38.10 | 6450 | 0.74% |
| 05 Sep 2025 | 37.90 | 38.00 | 39.29 | 37.80 | 6898 | -1.35% |
| 04 Sep 2025 | 38.42 | 38.00 | 39.40 | 37.51 | 6072 | -1.08% |
| 03 Sep 2025 | 38.84 | 38.89 | 39.36 | 37.21 | 11693 | 4.69% |
| 02 Sep 2025 | 37.10 | 39.00 | 39.00 | 37.00 | 9298 | -2.24% |
| 01 Sep 2025 | 37.95 | 36.29 | 38.20 | 36.29 | 13843 | 5.21% |
| 29 Aug 2025 | 36.07 | 35.00 | 36.65 | 35.00 | 52318 | -3.09% |
| 28 Aug 2025 | 37.22 | 37.60 | 38.88 | 37.11 | 3852 | -2.26% |
| 26 Aug 2025 | 38.08 | 37.32 | 39.20 | 36.50 | 11021 | 0.95% |
| 25 Aug 2025 | 37.72 | 38.43 | 39.27 | 36.29 | 5357 | -1.85% |
| 22 Aug 2025 | 38.43 | 38.51 | 39.45 | 37.90 | 4482 | -2.16% |
| 21 Aug 2025 | 39.28 | 38.98 | 40.20 | 38.16 | 3902 | 0.72% |
| 20 Aug 2025 | 39.00 | 39.90 | 39.90 | 37.82 | 15883 | -0.08% |
| 19 Aug 2025 | 39.03 | 38.15 | 39.79 | 38.15 | 10114 | 0.88% |
| 18 Aug 2025 | 38.69 | 39.59 | 40.72 | 38.11 | 7032 | -2.54% |
| 14 Aug 2025 | 39.70 | 40.10 | 40.10 | 39.01 | 8325 | 0.58% |
| 13 Aug 2025 | 39.47 | 39.42 | 40.14 | 38.73 | 6339 | -1.30% |
| 12 Aug 2025 | 39.99 | 41.35 | 41.35 | 39.20 | 4818 | -0.17% |
| 11 Aug 2025 | 40.06 | 41.11 | 41.11 | 39.00 | 6919 | -0.10% |
| 08 Aug 2025 | 40.10 | 39.11 | 41.00 | 38.84 | 11154 | -0.15% |
| 07 Aug 2025 | 40.16 | 40.90 | 40.90 | 39.05 | 9821 | -0.22% |
| 06 Aug 2025 | 40.25 | 40.04 | 41.00 | 39.24 | 12589 | 0.52% |
| 05 Aug 2025 | 40.04 | 41.99 | 41.99 | 39.03 | 10477 | -0.07% |
| 04 Aug 2025 | 40.07 | 42.00 | 42.00 | 39.66 | 9815 | -2.29% |
| 01 Aug 2025 | 41.01 | 44.99 | 44.99 | 40.50 | 29695 | -5.57% |
| 31 Jul 2025 | 43.43 | 40.18 | 44.99 | 39.63 | 44523 | 8.58% |
| 30 Jul 2025 | 40.00 | 37.70 | 45.26 | 37.55 | 147604 | 6.04% |
| 29 Jul 2025 | 37.72 | 38.08 | 39.46 | 37.53 | 8429 | -3.16% |
| 28 Jul 2025 | 38.95 | 41.20 | 41.20 | 38.00 | 21542 | -2.50% |
| 25 Jul 2025 | 39.95 | 38.80 | 40.64 | 37.25 | 26951 | 5.44% |
| 24 Jul 2025 | 37.89 | 38.20 | 39.25 | 37.51 | 8850 | -0.81% |
| 23 Jul 2025 | 38.20 | 38.01 | 40.80 | 38.01 | 7087 | -2.58% |
| 22 Jul 2025 | 39.21 | 38.35 | 39.99 | 38.00 | 27384 | 4.34% |
| 21 Jul 2025 | 37.58 | 36.30 | 38.28 | 36.30 | 3935 | -1.93% |
| 18 Jul 2025 | 38.32 | 38.11 | 39.25 | 38.00 | 4924 | -1.39% |
| 17 Jul 2025 | 38.86 | 39.20 | 39.20 | 38.00 | 4777 | 1.20% |
| 16 Jul 2025 | 38.40 | 39.07 | 39.39 | 37.50 | 19121 | -1.23% |
| 15 Jul 2025 | 38.88 | 39.57 | 40.35 | 38.62 | 4161 | -1.74% |
| 14 Jul 2025 | 39.57 | 39.99 | 40.20 | 38.61 | 25410 | 2.43% |
| 11 Jul 2025 | 38.63 | 39.86 | 39.86 | 38.01 | 3167 | -1.15% |
| 10 Jul 2025 | 39.08 | 39.90 | 39.90 | 38.20 | 13915 | 0.46% |
| 09 Jul 2025 | 38.90 | 39.98 | 39.98 | 38.05 | 13898 | 1.54% |
| 08 Jul 2025 | 38.31 | 39.65 | 39.97 | 38.26 | 5336 | -1.44% |
| 07 Jul 2025 | 38.87 | 38.83 | 40.50 | 38.21 | 22060 | -0.92% |
| 04 Jul 2025 | 39.23 | 39.00 | 40.72 | 39.00 | 10364 | -1.38% |
| 03 Jul 2025 | 39.78 | 39.90 | 41.00 | 39.10 | 40393 | -2.81% |
| 02 Jul 2025 | 40.93 | 40.01 | 41.40 | 40.01 | 9664 | 1.01% |
| 01 Jul 2025 | 40.52 | 41.00 | 41.50 | 40.41 | 33690 | -2.01% |
| 30 Jun 2025 | 41.35 | 42.00 | 43.48 | 41.30 | 25345 | -2.73% |
| 27 Jun 2025 | 42.51 | 42.50 | 43.30 | 41.20 | 32833 | 0.07% |
| 26 Jun 2025 | 42.48 | 40.63 | 42.90 | 40.50 | 52891 | 3.46% |
| 25 Jun 2025 | 41.06 | 41.69 | 41.90 | 40.05 | 18678 | 0.79% |
| 24 Jun 2025 | 40.74 | 41.08 | 42.05 | 38.65 | 104481 | -2.40% |
| 23 Jun 2025 | 41.74 | 39.01 | 42.45 | 39.01 | 26640 | -0.38% |
| 20 Jun 2025 | 41.90 | 42.14 | 42.14 | 40.11 | 13793 | 2.24% |
| 19 Jun 2025 | 40.98 | 42.69 | 42.69 | 39.52 | 15494 | -1.35% |
| 18 Jun 2025 | 41.54 | 43.80 | 43.80 | 41.18 | 20550 | -0.31% |
| 17 Jun 2025 | 41.67 | 41.80 | 43.99 | 40.80 | 47943 | 0.17% |
| 16 Jun 2025 | 41.60 | 44.99 | 44.99 | 40.25 | 16673 | -0.62% |
| 13 Jun 2025 | 41.86 | 45.09 | 45.09 | 40.65 | 72517 | -6.25% |
| 12 Jun 2025 | 44.65 | 43.70 | 47.00 | 43.70 | 72522 | 0.02% |
| 11 Jun 2025 | 44.64 | 43.00 | 45.40 | 42.99 | 92959 | 1.85% |
| 10 Jun 2025 | 43.83 | 42.02 | 44.50 | 42.02 | 35030 | 2.00% |
| 09 Jun 2025 | 42.97 | 43.70 | 43.70 | 41.10 | 54477 | 1.44% |
| 06 Jun 2025 | 42.36 | 41.40 | 42.60 | 40.75 | 47000 | 0.28% |
| 05 Jun 2025 | 42.24 | 41.91 | 42.89 | 41.05 | 21620 | 0.79% |
| 04 Jun 2025 | 41.91 | 40.35 | 42.90 | 39.11 | 27421 | 0.58% |
| 03 Jun 2025 | 41.67 | 42.49 | 42.49 | 39.00 | 29093 | 2.76% |
| 02 Jun 2025 | 40.55 | 41.99 | 42.45 | 40.00 | 29952 | -0.93% |
| 30 May 2025 | 40.93 | 39.99 | 42.90 | 38.25 | 39000 | 4.17% |
| 29 May 2025 | 39.29 | 39.00 | 40.00 | 37.51 | 11754 | 0.77% |
| 28 May 2025 | 38.99 | 38.00 | 38.99 | 37.50 | 18934 | 3.97% |
| 27 May 2025 | 37.50 | 37.69 | 38.30 | 36.20 | 34021 | 0.94% |
| 26 May 2025 | 37.15 | 37.50 | 37.90 | 36.67 | 25912 | 0.60% |
| 23 May 2025 | 36.93 | 36.80 | 38.00 | 36.55 | 20122 | -1.07% |
| 22 May 2025 | 37.33 | 37.46 | 37.95 | 36.65 | 17175 | -0.82% |
| 21 May 2025 | 37.64 | 38.00 | 38.00 | 37.00 | 18061 | 0.48% |
| 20 May 2025 | 37.46 | 37.20 | 37.80 | 36.55 | 37210 | 2.18% |
| 19 May 2025 | 36.66 | 36.99 | 37.07 | 35.81 | 60173 | -0.65% |
| 16 May 2025 | 36.90 | 36.30 | 37.35 | 36.26 | 25775 | -0.05% |
| 15 May 2025 | 36.92 | 37.00 | 37.30 | 36.11 | 29761 | 1.18% |
| 14 May 2025 | 36.49 | 35.82 | 37.00 | 35.82 | 39490 | -0.16% |
| 13 May 2025 | 36.55 | 37.62 | 37.62 | 36.00 | 45214 | -1.08% |
| 12 May 2025 | 36.95 | 34.20 | 37.00 | 34.20 | 29165 | 3.13% |
| 09 May 2025 | 35.83 | 33.50 | 36.50 | 33.50 | 24019 | 2.46% |
| 08 May 2025 | 34.97 | 34.20 | 36.00 | 33.50 | 32901 | 2.25% |
| 07 May 2025 | 34.20 | 35.10 | 36.70 | 32.19 | 137221 | -4.36% |
| 06 May 2025 | 35.76 | 37.01 | 37.49 | 35.50 | 64340 | -7.48% |
| 05 May 2025 | 38.65 | 37.00 | 39.00 | 36.99 | 18535 | 4.12% |
| 02 May 2025 | 37.12 | 38.80 | 39.00 | 37.00 | 35411 | -4.35% |
| 30 Apr 2025 | 38.81 | 38.20 | 39.15 | 37.50 | 27856 | 0.15% |
| 29 Apr 2025 | 38.75 | 38.00 | 39.50 | 38.00 | 17151 | 2.03% |
| 28 Apr 2025 | 37.98 | 37.50 | 39.02 | 37.10 | 52148 | -2.09% |
| 25 Apr 2025 | 38.79 | 39.11 | 39.49 | 37.07 | 33231 | -1.55% |
| 24 Apr 2025 | 39.40 | 38.50 | 40.48 | 38.50 | 16978 | 0.36% |
| 23 Apr 2025 | 39.26 | 39.99 | 40.01 | 38.10 | 158458 | -1.36% |
| 22 Apr 2025 | 39.80 | 39.25 | 40.60 | 39.10 | 29771 | 0.51% |
| 21 Apr 2025 | 39.60 | 39.98 | 40.90 | 38.60 | 69436 | -0.95% |
| 17 Apr 2025 | 39.98 | 39.20 | 41.00 | 39.20 | 53389 | -0.03% |
| 16 Apr 2025 | 39.99 | 43.90 | 43.90 | 39.25 | 87379 | -4.58% |
| 15 Apr 2025 | 41.91 | 40.10 | 42.50 | 40.10 | 35958 | 2.62% |
| 11 Apr 2025 | 40.84 | 41.49 | 41.99 | 40.00 | 37881 | 2.69% |
| 09 Apr 2025 | 39.77 | 41.20 | 41.20 | 39.50 | 66721 | -3.12% |
| 08 Apr 2025 | 41.05 | 42.65 | 43.00 | 39.50 | 16685 | -0.15% |
| 07 Apr 2025 | 41.11 | 37.95 | 41.50 | 37.95 | 27439 | -2.49% |
| 04 Apr 2025 | 42.16 | 43.03 | 44.20 | 41.50 | 13343 | -1.10% |
| 03 Apr 2025 | 42.63 | 42.75 | 44.15 | 41.55 | 18167 | -0.77% |
| 02 Apr 2025 | 42.96 | 46.75 | 46.75 | 40.99 | 57368 | -4.00% |
| 01 Apr 2025 | 44.75 | 43.10 | 45.50 | 42.80 | 21886 | 1.80% |
| 28 Mar 2025 | 43.96 | 44.54 | 45.00 | 42.05 | 52704 | -1.30% |
| 27 Mar 2025 | 44.54 | 46.45 | 46.45 | 43.38 | 51905 | -3.91% |
| 26 Mar 2025 | 46.35 | 42.40 | 48.00 | 42.40 | 72324 | 3.55% |
| 25 Mar 2025 | 44.76 | 48.00 | 48.00 | 43.76 | 120048 | -7.94% |
| 24 Mar 2025 | 48.62 | 51.90 | 51.90 | 47.50 | 67841 | -5.92% |
| 21 Mar 2025 | 51.68 | 41.50 | 52.38 | 41.50 | 216442 | 18.29% |
| 20 Mar 2025 | 43.69 | 48.84 | 48.84 | 37.78 | 124850 | -4.65% |
| 19 Mar 2025 | 45.82 | 42.22 | 47.29 | 42.18 | 95330 | 14.21% |
| 18 Mar 2025 | 40.12 | 38.89 | 41.56 | 38.89 | 55958 | 7.16% |
| 17 Mar 2025 | 37.44 | 36.44 | 38.49 | 36.40 | 39629 | 8.65% |
| 13 Mar 2025 | 34.46 | 34.67 | 35.11 | 34.44 | 4292 | -0.58% |
| 12 Mar 2025 | 34.66 | 35.96 | 35.96 | 34.44 | 14050 | 0.73% |
| 11 Mar 2025 | 34.41 | 33.36 | 35.52 | 33.36 | 5226 | -2.08% |
| 10 Mar 2025 | 35.14 | 35.04 | 35.96 | 34.34 | 4391 | 0.29% |
| 07 Mar 2025 | 35.04 | 35.56 | 35.58 | 33.78 | 11047 | -1.88% |
| 06 Mar 2025 | 35.71 | 35.56 | 36.00 | 34.27 | 11910 | 3.72% |
| 05 Mar 2025 | 34.43 | 35.55 | 35.56 | 33.87 | 7367 | 0.38% |
| 04 Mar 2025 | 34.30 | 33.33 | 35.56 | 33.22 | 7751 | 4.67% |
| 03 Mar 2025 | 32.77 | 34.22 | 34.28 | 32.44 | 18498 | -3.28% |
| 28 Feb 2025 | 33.88 | 35.56 | 36.00 | 32.93 | 30387 | -5.15% |
| 27 Feb 2025 | 35.72 | 36.62 | 37.22 | 35.56 | 16596 | 0.99% |
| 25 Feb 2025 | 35.37 | 36.89 | 36.89 | 35.16 | 13572 | -4.66% |
| 24 Feb 2025 | 37.10 | 38.36 | 38.71 | 36.28 | 16571 | -1.36% |
| 21 Feb 2025 | 37.61 | 36.67 | 40.43 | 36.00 | 33647 | 4.59% |
| 20 Feb 2025 | 35.96 | 35.04 | 36.47 | 34.22 | 20456 | 6.33% |
| 19 Feb 2025 | 33.82 | 38.06 | 39.33 | 32.40 | 46427 | -11.14% |
| 18 Feb 2025 | 38.06 | 40.44 | 40.44 | 37.56 | 6868 | -3.06% |
| 17 Feb 2025 | 39.26 | 37.33 | 39.41 | 37.33 | 20126 | 1.08% |
| 14 Feb 2025 | 38.84 | 40.67 | 40.67 | 38.67 | 9979 | -2.17% |
| 13 Feb 2025 | 39.70 | 39.62 | 41.02 | 39.11 | 14431 | -1.76% |
| 12 Feb 2025 | 40.41 | 40.44 | 40.75 | 38.80 | 18278 | -1.85% |
| 11 Feb 2025 | 41.17 | 40.53 | 41.56 | 40.53 | 7659 | -1.25% |
| 10 Feb 2025 | 41.69 | 41.78 | 41.78 | 40.89 | 7154 | 1.66% |
| 07 Feb 2025 | 41.01 | 42.11 | 42.11 | 40.44 | 15450 | -0.61% |
| 06 Feb 2025 | 41.26 | 41.81 | 42.64 | 40.46 | 10761 | -2.32% |
| 05 Feb 2025 | 42.24 | 40.01 | 42.67 | 40.01 | 10215 | 2.87% |
| 04 Feb 2025 | 41.06 | 43.52 | 43.52 | 40.49 | 14804 | -3.30% |
| 03 Feb 2025 | 42.46 | 42.67 | 43.11 | 42.18 | 30685 | 0.26% |
| 01 Feb 2025 | 42.35 | 42.89 | 43.51 | 42.00 | 18606 | 1.71% |
| 31 Jan 2025 | 41.64 | 38.89 | 42.36 | 38.89 | 48246 | 6.71% |
| 30 Jan 2025 | 39.02 | 38.44 | 40.78 | 38.22 | 38223 | 0.23% |
| 29 Jan 2025 | 38.93 | 40.33 | 41.96 | 37.22 | 215458 | -14.83% |
| 28 Jan 2025 | 45.71 | 44.29 | 46.89 | 42.69 | 46676 | 0.64% |
| 27 Jan 2025 | 45.42 | 46.67 | 46.67 | 43.11 | 30608 | -4.32% |
| 24 Jan 2025 | 47.47 | 48.76 | 48.76 | 47.11 | 16090 | -0.31% |
| 23 Jan 2025 | 47.62 | 47.24 | 48.71 | 46.47 | 7478 | 1.04% |
| 22 Jan 2025 | 47.13 | 48.89 | 48.89 | 46.51 | 22837 | -2.80% |
| 21 Jan 2025 | 48.49 | 50.73 | 50.80 | 45.78 | 17582 | -2.24% |
| 20 Jan 2025 | 49.60 | 46.31 | 50.84 | 44.98 | 17325 | 5.13% |
| 17 Jan 2025 | 47.18 | 48.62 | 48.62 | 45.33 | 16159 | -1.03% |
| 16 Jan 2025 | 47.67 | 48.47 | 50.22 | 46.89 | 12303 | -2.28% |
| 15 Jan 2025 | 48.78 | 52.44 | 53.29 | 47.56 | 20864 | 2.05% |
| 14 Jan 2025 | 47.80 | 46.49 | 48.00 | 45.87 | 19742 | 2.82% |
| 13 Jan 2025 | 46.49 | 50.64 | 50.64 | 44.67 | 55791 | -8.72% |
| 10 Jan 2025 | 50.93 | 51.00 | 52.84 | 48.89 | 19522 | 1.86% |
| 09 Jan 2025 | 50.00 | 51.60 | 53.33 | 48.89 | 25531 | -4.98% |
| 08 Jan 2025 | 52.62 | 54.11 | 54.11 | 51.13 | 23559 | -0.79% |
| 07 Jan 2025 | 53.04 | 55.56 | 55.56 | 51.11 | 33727 | -2.57% |
| 06 Jan 2025 | 54.44 | 58.20 | 59.11 | 52.44 | 51847 | -6.46% |
| 03 Jan 2025 | 58.20 | 61.84 | 62.22 | 56.00 | 56051 | -3.11% |
| 02 Jan 2025 | 60.07 | 60.00 | 62.18 | 59.02 | 120560 | 2.63% |
| 01 Jan 2025 | 58.53 | 57.51 | 60.80 | 55.67 | 157977 | 6.81% |
| 31 Dec 2024 | 54.80 | 53.33 | 57.72 | 50.67 | 46314 | 4.26% |
| 30 Dec 2024 | 52.56 | 50.09 | 54.18 | 50.00 | 27559 | 4.93% |
| 27 Dec 2024 | 50.09 | 51.24 | 51.24 | 48.98 | 25735 | -2.24% |
| 26 Dec 2024 | 51.24 | 53.33 | 53.33 | 49.38 | 44525 | -5.29% |
| 24 Dec 2024 | 54.10 | 60.67 | 60.67 | 53.78 | 31248 | -4.15% |
| 23 Dec 2024 | 56.44 | 65.78 | 65.78 | 55.56 | 39061 | -1.19% |
| 20 Dec 2024 | 57.12 | 57.76 | 61.77 | 53.56 | 67710 | 1.19% |
| 19 Dec 2024 | 56.45 | 52.44 | 57.29 | 52.44 | 38766 | 3.39% |
| 18 Dec 2024 | 54.60 | 57.73 | 60.89 | 53.43 | 84222 | -3.35% |
| 17 Dec 2024 | 56.49 | 50.80 | 57.92 | 49.33 | 192060 | 17.03% |
| 16 Dec 2024 | 48.27 | 44.70 | 49.22 | 44.70 | 41249 | 7.99% |
| 13 Dec 2024 | 44.70 | 45.56 | 46.44 | 44.00 | 39826 | -0.49% |
| 12 Dec 2024 | 44.92 | 44.00 | 45.24 | 44.00 | 13762 | 0.76% |
| 11 Dec 2024 | 44.58 | 45.24 | 45.33 | 43.64 | 16547 | 0.54% |
| 10 Dec 2024 | 44.34 | 43.12 | 44.49 | 43.12 | 44209 | 2.21% |
| 09 Dec 2024 | 43.38 | 43.56 | 44.49 | 43.11 | 35824 | -0.91% |
| 06 Dec 2024 | 43.78 | 43.65 | 44.40 | 43.27 | 22729 | 0.30% |
| 05 Dec 2024 | 43.65 | 43.11 | 43.78 | 42.69 | 35506 | 1.23% |
| 04 Dec 2024 | 43.12 | 44.00 | 44.00 | 42.69 | 17580 | -0.32% |
| 03 Dec 2024 | 43.26 | 42.67 | 44.49 | 42.67 | 34128 | -0.21% |
| 02 Dec 2024 | 43.35 | 45.33 | 45.33 | 43.11 | 54587 | -1.63% |
| 29 Nov 2024 | 44.07 | 46.20 | 46.20 | 43.58 | 12992 | -1.43% |
| 28 Nov 2024 | 44.71 | 43.98 | 45.42 | 43.16 | 34071 | 2.64% |
| 27 Nov 2024 | 43.56 | 43.67 | 44.00 | 42.67 | 21416 | -0.25% |
| 26 Nov 2024 | 43.67 | 45.33 | 48.36 | 43.07 | 25030 | -2.33% |
| 25 Nov 2024 | 44.71 | 43.64 | 45.11 | 42.16 | 59225 | 7.01% |
| 22 Nov 2024 | 41.78 | 42.84 | 42.84 | 40.93 | 16236 | -2.22% |
| 21 Nov 2024 | 42.73 | 44.00 | 44.00 | 42.67 | 12676 | -3.04% |
| 19 Nov 2024 | 44.07 | 43.20 | 45.33 | 43.20 | 49459 | -1.03% |
| 18 Nov 2024 | 44.53 | 45.76 | 46.53 | 43.02 | 17931 | -0.45% |
| 14 Nov 2024 | 44.73 | 40.89 | 44.84 | 39.91 | 55429 | 0.99% |
| 13 Nov 2024 | 44.29 | 46.67 | 46.67 | 42.27 | 66247 | -6.70% |
| 12 Nov 2024 | 47.47 | 50.22 | 51.96 | 46.69 | 32791 | -1.88% |
| 11 Nov 2024 | 48.38 | 49.33 | 50.44 | 46.62 | 81537 | 5.17% |
| 08 Nov 2024 | 46.00 | 46.20 | 46.67 | 45.33 | 34860 | 2.18% |
| 07 Nov 2024 | 45.02 | 45.56 | 45.82 | 44.53 | 9976 | -0.64% |
| 06 Nov 2024 | 45.31 | 43.78 | 45.73 | 43.78 | 8802 | 1.80% |
| 05 Nov 2024 | 44.51 | 43.64 | 44.89 | 42.91 | 16577 | 1.67% |
| 04 Nov 2024 | 43.78 | 44.00 | 44.00 | 42.69 | 10090 | -2.28% |
| 01 Nov 2024 | 44.80 | 45.98 | 45.98 | 43.56 | 8782 | 0.45% |
| 31 Oct 2024 | 44.60 | 46.00 | 46.18 | 44.29 | 17752 | -4.02% |
| 30 Oct 2024 | 46.47 | 43.73 | 46.62 | 43.73 | 42258 | 0.98% |
| 29 Oct 2024 | 46.02 | 44.31 | 46.31 | 44.31 | 12706 | 3.65% |
| 28 Oct 2024 | 44.40 | 42.67 | 44.98 | 42.58 | 30429 | 3.64% |
| 25 Oct 2024 | 42.84 | 42.80 | 42.84 | 42.80 | 16331 | -1.90% |
| 24 Oct 2024 | 43.67 | 43.78 | 43.78 | 43.56 | 4998 | -1.73% |
| 23 Oct 2024 | 44.44 | 46.13 | 46.13 | 44.44 | 6443 | -1.77% |
| 22 Oct 2024 | 45.24 | 46.00 | 46.00 | 44.38 | 19073 | -0.07% |
| 21 Oct 2024 | 45.27 | 44.40 | 45.27 | 44.40 | 10196 | 1.96% |
| 18 Oct 2024 | 44.40 | 44.42 | 44.42 | 44.40 | 12310 | 1.93% |
| 17 Oct 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 17602 | 1.99% |
| 16 Oct 2024 | 42.71 | 42.67 | 42.73 | 41.36 | 21559 | 1.91% |
| 15 Oct 2024 | 41.91 | 41.96 | 41.96 | 41.91 | 11440 | 1.90% |
| 14 Oct 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 19813 | 1.98% |
| 11 Oct 2024 | 40.33 | 41.93 | 41.93 | 40.33 | 34847 | -1.90% |
| 10 Oct 2024 | 41.11 | 42.71 | 42.71 | 41.11 | 36311 | -1.86% |
| 09 Oct 2024 | 41.89 | 43.51 | 43.51 | 41.89 | 27933 | -1.83% |
| 08 Oct 2024 | 42.67 | 42.29 | 42.67 | 42.29 | 26562 | -1.07% |
| 07 Oct 2024 | 43.13 | 44.00 | 44.00 | 43.13 | 19814 | -1.98% |
| 04 Oct 2024 | 44.00 | 44.00 | 44.27 | 44.00 | 21456 | -1.98% |
| 03 Oct 2024 | 44.89 | 45.56 | 45.56 | 44.87 | 32571 | -1.47% |
| 01 Oct 2024 | 45.56 | 46.33 | 46.33 | 45.56 | 23550 | 0.26% |
| 30 Sep 2024 | 45.44 | 45.61 | 45.61 | 45.44 | 45532 | 1.61% |
| 27 Sep 2024 | 44.72 | 43.84 | 44.72 | 43.84 | 30039 | 2.01% |
| 26 Sep 2024 | 43.84 | 43.89 | 43.89 | 43.77 | 30619 | -1.84% |
| 25 Sep 2024 | 44.66 | 44.89 | 44.89 | 44.66 | 51887 | -2.00% |
| 24 Sep 2024 | 45.57 | 45.60 | 45.60 | 45.57 | 56049 | -2.00% |
| 23 Sep 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46287 | -1.98% |
| 20 Sep 2024 | 47.44 | 46.87 | 48.16 | 46.67 | 117788 | 3.42% |
| 19 Sep 2024 | 45.87 | 45.20 | 45.87 | 44.00 | 60707 | 4.99% |
| 18 Sep 2024 | 43.69 | 43.60 | 43.69 | 43.56 | 50473 | 5.00% |
| 17 Sep 2024 | 41.61 | 40.88 | 41.61 | 40.44 | 73024 | 4.97% |
| 16 Sep 2024 | 39.64 | 40.00 | 40.00 | 39.16 | 45889 | 1.33% |
| 13 Sep 2024 | 39.12 | 39.39 | 40.58 | 38.33 | 25632 | -0.69% |
| 12 Sep 2024 | 39.39 | 39.09 | 39.82 | 37.27 | 70724 | 0.41% |
| 11 Sep 2024 | 39.23 | 39.39 | 39.39 | 37.56 | 113359 | 4.59% |
| 10 Sep 2024 | 37.51 | 37.24 | 37.51 | 36.00 | 53275 | 4.98% |
| 09 Sep 2024 | 35.73 | 35.04 | 35.86 | 34.67 | 72974 | 4.60% |
| 06 Sep 2024 | 34.16 | 34.22 | 34.22 | 34.16 | 12203 | 0.47% |
| 05 Sep 2024 | 34.00 | 34.00 | 34.00 | 33.78 | 12088 | 2.01% |
| 04 Sep 2024 | 33.33 | 33.55 | 33.55 | 32.89 | 15453 | 1.34% |
| 03 Sep 2024 | 32.89 | 33.33 | 33.78 | 32.89 | 7882 | -1.32% |
| 02 Sep 2024 | 33.33 | 33.74 | 33.74 | 33.06 | 36346 | -1.19% |
| 30 Aug 2024 | 33.73 | 33.06 | 33.73 | 33.06 | 19505 | 0.00% |
| 29 Aug 2024 | 33.73 | 34.44 | 34.44 | 33.40 | 9097 | -0.79% |
| 28 Aug 2024 | 34.00 | 34.09 | 34.09 | 34.00 | 44431 | 1.74% |
| 27 Aug 2024 | 33.42 | 33.45 | 33.45 | 33.38 | 20619 | 1.89% |
| 26 Aug 2024 | 32.80 | 32.67 | 32.87 | 32.67 | 60275 | 1.80% |
| 23 Aug 2024 | 32.22 | 32.49 | 32.51 | 32.13 | 17895 | 0.59% |
| 22 Aug 2024 | 32.03 | 32.02 | 32.03 | 32.00 | 11110 | 0.09% |
| 21 Aug 2024 | 32.00 | 32.55 | 32.55 | 32.00 | 15696 | 0.28% |
| 20 Aug 2024 | 31.91 | 32.44 | 32.44 | 31.91 | 5466 | -1.63% |
| 19 Aug 2024 | 32.44 | 32.89 | 32.89 | 32.44 | 12868 | -0.70% |
| 16 Aug 2024 | 32.67 | 32.89 | 32.89 | 32.67 | 14423 | 1.05% |
| 14 Aug 2024 | 32.33 | 32.40 | 32.40 | 32.33 | 15074 | 1.44% |
| 13 Aug 2024 | 31.87 | 32.22 | 32.22 | 31.67 | 14193 | -1.36% |
| 12 Aug 2024 | 32.31 | 32.40 | 32.52 | 32.31 | 16115 | -0.28% |
| 09 Aug 2024 | 32.40 | 32.64 | 32.64 | 32.40 | 51782 | 1.25% |
| 08 Aug 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 27959 | 2.01% |
| 07 Aug 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 38021 | -2.00% |
| 06 Aug 2024 | 32.01 | 32.66 | 32.84 | 32.01 | 19623 | -1.99% |
| 05 Aug 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 51352 | 2.00% |
| 02 Aug 2024 | 32.02 | 32.84 | 32.85 | 32.02 | 14473 | -1.54% |
| 01 Aug 2024 | 32.52 | 33.56 | 33.56 | 31.16 | 24415 | 0.77% |
| 31 Jul 2024 | 32.27 | 33.24 | 33.56 | 32.22 | 19688 | -1.16% |
| 30 Jul 2024 | 32.65 | 31.56 | 33.07 | 31.53 | 37311 | 2.96% |
| 29 Jul 2024 | 31.71 | 31.55 | 31.99 | 30.67 | 31483 | 4.07% |
| 26 Jul 2024 | 30.47 | 28.10 | 30.48 | 28.10 | 45394 | 4.96% |
| 25 Jul 2024 | 29.03 | 27.56 | 29.04 | 26.44 | 26855 | 4.95% |
| 24 Jul 2024 | 27.66 | 27.49 | 29.16 | 27.22 | 21223 | -3.46% |
| 23 Jul 2024 | 28.65 | 28.89 | 29.55 | 28.65 | 19511 | -5.01% |
| 22 Jul 2024 | 30.16 | 31.02 | 31.02 | 28.07 | 69286 | 2.10% |
| 19 Jul 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 23263 | -1.99% |
| 18 Jul 2024 | 30.14 | 30.75 | 30.75 | 30.14 | 8410 | -2.02% |
| 16 Jul 2024 | 30.76 | 31.11 | 31.11 | 30.76 | 3424 | -1.69% |
| 15 Jul 2024 | 31.29 | 31.55 | 31.56 | 31.29 | 3590 | 0.42% |
| 12 Jul 2024 | 31.16 | 31.94 | 31.94 | 31.16 | 6847 | -0.51% |
| 11 Jul 2024 | 31.32 | 30.73 | 31.34 | 30.73 | 9720 | 1.92% |
| 10 Jul 2024 | 30.73 | 31.11 | 31.11 | 30.73 | 6923 | -2.01% |
| 09 Jul 2024 | 31.36 | 31.35 | 31.36 | 31.35 | 27914 | -1.97% |
| 08 Jul 2024 | 31.99 | 32.57 | 32.57 | 31.99 | 9889 | 0.00% |
| 05 Jul 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 9361 | 2.01% |
| 04 Jul 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 17675 | 1.98% |
| 03 Jul 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 16227 | 1.99% |
| 02 Jul 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 4810 | 2.00% |
| 01 Jul 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29461 | 2.00% |
| 28 Jun 2024 | 28.98 | 29.56 | 29.56 | 28.98 | 17789 | -1.96% |
| 27 Jun 2024 | 29.56 | 29.56 | 29.80 | 29.56 | 20335 | -1.99% |
| 26 Jun 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 16447 | -1.95% |
| 25 Jun 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 11051 | -1.98% |
| 24 Jun 2024 | 31.38 | 31.36 | 31.38 | 31.36 | 13480 | -1.88% |
| 21 Jun 2024 | 31.98 | 32.00 | 32.00 | 31.98 | 10049 | -1.96% |
| 20 Jun 2024 | 32.62 | 32.67 | 32.67 | 32.44 | 14934 | -1.42% |
| 19 Jun 2024 | 33.09 | 33.09 | 33.16 | 33.09 | 10159 | -1.98% |
| 18 Jun 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 21848 | -1.92% |
| 14 Jun 2024 | 34.42 | 33.09 | 34.42 | 33.09 | 20186 | 1.95% |
| 13 Jun 2024 | 33.76 | 33.32 | 33.76 | 32.89 | 12281 | 5.01% |
| 12 Jun 2024 | 32.15 | 32.15 | 32.17 | 31.20 | 14164 | 4.93% |
| 11 Jun 2024 | 30.64 | 30.84 | 31.41 | 29.87 | 20491 | 2.41% |
| 10 Jun 2024 | 29.92 | 29.04 | 29.93 | 28.00 | 13114 | 4.95% |
| 07 Jun 2024 | 28.51 | 29.33 | 29.33 | 28.00 | 7284 | -0.49% |
| 06 Jun 2024 | 28.65 | 28.31 | 28.80 | 27.83 | 11275 | 4.45% |
| 05 Jun 2024 | 27.43 | 29.03 | 29.03 | 26.68 | 8108 | -1.26% |
| 04 Jun 2024 | 27.78 | 27.20 | 28.21 | 25.82 | 13531 | 3.39% |
| 03 Jun 2024 | 26.87 | 26.98 | 26.98 | 26.66 | 10952 | 4.55% |
| 31 May 2024 | 25.70 | 26.18 | 26.18 | 25.69 | 6425 | -1.76% |
| 30 May 2024 | 26.16 | 26.13 | 26.16 | 25.78 | 6740 | -0.23% |
| 29 May 2024 | 26.22 | 26.13 | 26.66 | 26.13 | 15246 | -1.65% |
| 28 May 2024 | 26.66 | 26.67 | 26.68 | 26.66 | 14034 | -1.99% |
| 27 May 2024 | 27.20 | 27.20 | 27.20 | 27.19 | 11848 | -1.95% |
| 24 May 2024 | 27.74 | 27.70 | 27.74 | 27.70 | 12372 | -1.87% |
| 23 May 2024 | 28.27 | 28.79 | 28.79 | 28.27 | 6340 | -1.84% |
| 22 May 2024 | 28.80 | 28.86 | 28.86 | 28.80 | 10051 | 1.80% |
| 21 May 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 11968 | 1.98% |
| 18 May 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 3108 | 1.99% |
| 17 May 2024 | 27.20 | 26.58 | 27.20 | 26.58 | 9220 | 1.99% |
| 16 May 2024 | 26.67 | 26.67 | 26.71 | 26.67 | 19316 | -1.95% |
| 15 May 2024 | 27.20 | 27.21 | 27.24 | 27.20 | 17253 | -1.91% |
| 14 May 2024 | 27.73 | 27.67 | 27.73 | 27.67 | 14602 | -1.77% |
| 13 May 2024 | 28.23 | 28.26 | 28.26 | 28.23 | 18983 | -1.98% |
| 10 May 2024 | 28.80 | 28.68 | 28.80 | 28.68 | 25246 | -1.57% |
| 09 May 2024 | 29.26 | 29.64 | 29.64 | 29.18 | 9619 | -1.75% |
| 08 May 2024 | 29.78 | 29.30 | 29.78 | 29.18 | 7333 | 0.00% |
| 07 May 2024 | 29.78 | 30.79 | 30.79 | 29.67 | 9347 | -1.46% |
| 06 May 2024 | 30.22 | 30.14 | 30.22 | 30.14 | 24500 | -1.76% |
| 03 May 2024 | 30.76 | 30.01 | 31.23 | 30.01 | 27194 | 0.46% |
| 02 May 2024 | 30.62 | 31.46 | 31.46 | 30.62 | 31265 | -0.71% |
| 30 Apr 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 3138 | 1.98% |
| 29 Apr 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 10183 | 1.99% |
| 26 Apr 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 6577 | 2.00% |
| 25 Apr 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 7868 | 2.00% |
| 24 Apr 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 6466 | 1.97% |
| 23 Apr 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 5458 | 5.00% |
| 22 Apr 2024 | 26.62 | 25.51 | 26.62 | 25.35 | 8107 | 5.01% |
| 19 Apr 2024 | 25.35 | 22.98 | 25.35 | 22.94 | 16033 | 4.97% |
| 18 Apr 2024 | 24.15 | 24.88 | 24.88 | 23.91 | 21186 | -0.37% |
| 16 Apr 2024 | 24.24 | 24.38 | 24.38 | 23.38 | 22572 | 4.39% |
| 15 Apr 2024 | 23.22 | 21.68 | 23.22 | 21.07 | 11029 | 4.97% |
| 12 Apr 2024 | 22.12 | 22.40 | 23.10 | 21.87 | 11527 | -3.57% |
| 10 Apr 2024 | 22.94 | 23.91 | 23.91 | 22.50 | 14708 | -2.63% |
| 09 Apr 2024 | 23.56 | 23.21 | 24.00 | 22.93 | 15468 | -2.08% |
| 08 Apr 2024 | 24.06 | 24.28 | 24.71 | 23.82 | 14314 | 0.17% |
| 05 Apr 2024 | 24.02 | 24.62 | 24.62 | 23.82 | 25521 | 0.21% |
| 04 Apr 2024 | 23.97 | 23.04 | 24.19 | 22.40 | 16436 | 4.04% |
| 03 Apr 2024 | 23.04 | 23.28 | 23.73 | 22.71 | 4018 | 0.09% |
| 02 Apr 2024 | 23.02 | 22.53 | 23.24 | 22.19 | 10706 | 3.97% |
| 01 Apr 2024 | 22.14 | 22.12 | 22.38 | 20.28 | 7709 | 3.85% |
| 28 Mar 2024 | 21.32 | 21.96 | 21.96 | 20.36 | 4635 | -0.33% |
| 27 Mar 2024 | 21.39 | 21.67 | 22.22 | 20.80 | 4625 | -0.79% |
| 26 Mar 2024 | 21.56 | 21.42 | 21.92 | 20.96 | 8960 | 3.26% |
| 22 Mar 2024 | 20.88 | 20.88 | 20.88 | 20.87 | 9432 | 4.98% |
| 21 Mar 2024 | 19.89 | 19.55 | 19.89 | 19.38 | 8419 | 5.02% |
| 20 Mar 2024 | 18.94 | 19.49 | 19.99 | 18.53 | 4898 | -2.87% |
| 19 Mar 2024 | 19.50 | 21.33 | 21.44 | 19.40 | 10379 | -4.51% |
| 18 Mar 2024 | 20.42 | 21.09 | 21.09 | 20.04 | 6200 | -3.18% |
| 15 Mar 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 5200 | -2.00% |
| 14 Mar 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 550 | -2.00% |
| 13 Mar 2024 | 21.96 | 21.97 | 21.97 | 21.96 | 3965 | -1.96% |
| 12 Mar 2024 | 22.40 | 22.37 | 22.40 | 22.37 | 8760 | -1.67% |
| 11 Mar 2024 | 22.78 | 22.78 | 22.78 | 22.76 | 16584 | -1.81% |
| 07 Mar 2024 | 23.20 | 24.12 | 24.12 | 23.20 | 3790 | -1.86% |
| 06 Mar 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 5050 | -1.46% |
| 05 Mar 2024 | 23.99 | 23.99 | 24.00 | 23.99 | 4199 | -1.96% |
| 04 Mar 2024 | 24.47 | 25.47 | 25.47 | 24.47 | 3531 | -2.00% |
| 01 Mar 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 2206 | 2.00% |
| 29 Feb 2024 | 24.48 | 24.00 | 24.48 | 24.00 | 1654 | 2.00% |
| 28 Feb 2024 | 24.00 | 24.00 | 24.00 | 23.73 | 3917 | 1.14% |
| 27 Feb 2024 | 23.73 | 23.73 | 23.83 | 23.73 | 2964 | 1.41% |
| 26 Feb 2024 | 23.40 | 23.36 | 23.40 | 23.36 | 2057 | 2.01% |
| 23 Feb 2024 | 22.94 | 22.93 | 22.94 | 22.84 | 6270 | 2.00% |
| 22 Feb 2024 | 22.49 | 22.13 | 22.49 | 22.12 | 4603 | -0.31% |
| 21 Feb 2024 | 22.56 | 23.48 | 23.48 | 22.56 | 8415 | -2.00% |
| 20 Feb 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 8219 | 1.99% |
| 19 Feb 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1317 | 1.99% |
| 16 Feb 2024 | 22.13 | 22.15 | 22.15 | 22.12 | 4555 | 1.89% |
| 15 Feb 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 8531 | 1.97% |
| 14 Feb 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1311 | 2.01% |
| 13 Feb 2024 | 20.88 | 21.51 | 21.51 | 20.88 | 2300 | -2.02% |
| 12 Feb 2024 | 21.31 | 21.60 | 21.78 | 21.31 | 804 | -1.71% |
| 09 Feb 2024 | 21.68 | 21.69 | 21.69 | 20.85 | 1526 | 1.93% |
| 08 Feb 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 445 | 1.97% |
| 07 Feb 2024 | 20.86 | 20.80 | 20.86 | 20.80 | 1495 | 2.00% |
| 06 Feb 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1075 | 2.00% |
| 05 Feb 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 190 | 1.98% |
| 02 Feb 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 813 | 1.97% |
| 01 Feb 2024 | 19.28 | 18.93 | 19.28 | 18.93 | 1040 | 2.01% |
| 31 Jan 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 336 | 2.00% |
| 30 Jan 2024 | 18.53 | 18.23 | 18.53 | 18.23 | 2125 | 1.98% |
| 29 Jan 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 221 | 2.02% |
| 25 Jan 2024 | 17.81 | 17.47 | 17.81 | 17.47 | 933 | 1.95% |
| 24 Jan 2024 | 17.47 | 17.47 | 17.47 | 16.79 | 1470 | 1.98% |
| 23 Jan 2024 | 17.13 | 17.13 | 17.47 | 17.13 | 1940 | 0.00% |
| 20 Jan 2024 | 17.13 | 16.48 | 17.13 | 16.48 | 207 | 1.96% |
| 19 Jan 2024 | 16.80 | 16.55 | 17.23 | 16.55 | 723 | -0.53% |
| 18 Jan 2024 | 16.89 | 16.88 | 16.89 | 16.88 | 126 | -0.47% |
| 17 Jan 2024 | 16.97 | 17.12 | 17.12 | 16.97 | 166 | 1.07% |
| 16 Jan 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 653 | 2.00% |
| 15 Jan 2024 | 16.46 | 15.84 | 16.46 | 15.84 | 852 | 1.98% |
| 12 Jan 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 201 | 1.96% |
| 11 Jan 2024 | 15.83 | 15.24 | 15.83 | 15.24 | 1263 | 2.00% |
| 10 Jan 2024 | 15.52 | 15.37 | 15.52 | 15.37 | 1083 | 1.97% |
| 09 Jan 2024 | 15.22 | 15.22 | 15.22 | 14.76 | 899 | 2.01% |
| 08 Jan 2024 | 14.92 | 14.40 | 14.92 | 14.40 | 2375 | 1.63% |
| 05 Jan 2024 | 14.68 | 14.49 | 14.68 | 14.49 | 1509 | 2.02% |
| 04 Jan 2024 | 14.39 | 14.31 | 14.39 | 14.04 | 1685 | 1.98% |
| 03 Jan 2024 | 14.11 | 13.95 | 14.46 | 13.34 | 1388 | 1.15% |
| 02 Jan 2024 | 13.95 | 13.99 | 13.99 | 13.16 | 1444 | 4.73% |
| 01 Jan 2024 | 13.32 | 12.14 | 13.32 | 12.14 | 5401 | 4.96% |
| 29 Dec 2023 | 12.69 | 12.30 | 12.84 | 12.19 | 5793 | 3.34% |
| 28 Dec 2023 | 12.28 | 12.00 | 12.28 | 12.00 | 1960 | 4.96% |
| 27 Dec 2023 | 11.70 | 11.29 | 12.32 | 11.20 | 20364 | -0.34% |
| 26 Dec 2023 | 11.74 | 11.64 | 12.24 | 11.64 | 1492 | -1.26% |
| 22 Dec 2023 | 11.89 | 11.91 | 11.91 | 11.47 | 591 | -0.17% |
| 21 Dec 2023 | 11.91 | 11.06 | 11.91 | 11.06 | 1852 | 2.58% |
| 20 Dec 2023 | 11.61 | 12.35 | 12.35 | 11.61 | 233 | -4.84% |
| 19 Dec 2023 | 12.20 | 12.00 | 12.36 | 11.60 | 1191 | 1.50% |
| 18 Dec 2023 | 12.02 | 12.09 | 12.69 | 11.93 | 974 | -2.51% |
| 15 Dec 2023 | 12.33 | 12.44 | 12.44 | 12.09 | 465 | -0.88% |
| 14 Dec 2023 | 12.44 | 12.53 | 12.53 | 12.00 | 1449 | -0.72% |
| 13 Dec 2023 | 12.53 | 12.61 | 12.61 | 12.53 | 406 | -0.63% |
| 12 Dec 2023 | 12.61 | 12.44 | 12.70 | 11.92 | 352 | 3.96% |
| 11 Dec 2023 | 12.13 | 11.65 | 12.80 | 11.65 | 1582 | -0.82% |
| 08 Dec 2023 | 12.23 | 12.70 | 12.70 | 12.13 | 4903 | -3.78% |
| 07 Dec 2023 | 12.71 | 11.83 | 12.87 | 11.83 | 2638 | 3.67% |
| 06 Dec 2023 | 12.26 | 12.01 | 12.44 | 12.01 | 506 | -1.61% |
| 05 Dec 2023 | 12.46 | 12.52 | 12.52 | 12.00 | 241 | 0.08% |
| 04 Dec 2023 | 12.45 | 12.79 | 12.79 | 11.95 | 1215 | -0.64% |
| 01 Dec 2023 | 12.53 | 12.57 | 12.58 | 12.53 | 105 | -0.71% |
| 30 Nov 2023 | 12.62 | 12.79 | 12.79 | 11.73 | 633 | 3.44% |
| 29 Nov 2023 | 12.20 | 12.80 | 12.80 | 12.18 | 52 | -0.89% |
| 28 Nov 2023 | 12.31 | 12.56 | 12.67 | 12.29 | 3108 | 1.99% |
| 24 Nov 2023 | 12.07 | 12.89 | 12.89 | 11.92 | 581 | -2.66% |
| 23 Nov 2023 | 12.40 | 12.40 | 12.90 | 12.04 | 470 | 0.00% |
| 22 Nov 2023 | 12.40 | 12.18 | 12.53 | 12.00 | 3955 | 3.59% |
| 21 Nov 2023 | 11.97 | 12.25 | 12.27 | 11.46 | 3500 | 0.93% |
| 20 Nov 2023 | 11.86 | 12.80 | 12.80 | 11.72 | 5104 | -3.18% |
| 17 Nov 2023 | 12.25 | 12.67 | 13.07 | 12.18 | 3103 | -3.31% |
| 16 Nov 2023 | 12.67 | 12.53 | 13.07 | 12.12 | 532 | 0.16% |
| 15 Nov 2023 | 12.65 | 12.85 | 12.86 | 12.13 | 1725 | 1.36% |
| 13 Nov 2023 | 12.48 | 13.28 | 13.28 | 12.27 | 1214 | -3.18% |
| 12 Nov 2023 | 12.89 | 13.31 | 13.31 | 12.78 | 28 | -0.23% |
| 10 Nov 2023 | 12.92 | 13.31 | 13.48 | 12.65 | 2306 | -2.93% |
| 09 Nov 2023 | 13.31 | 13.34 | 13.34 | 12.74 | 15902 | 4.72% |
| 08 Nov 2023 | 12.71 | 11.73 | 12.71 | 11.73 | 22179 | 20.02% |
| 07 Nov 2023 | 10.59 | 11.42 | 11.82 | 10.05 | 6242 | -6.78% |
| 06 Nov 2023 | 11.36 | 10.13 | 11.72 | 9.63 | 12736 | 15.68% |
| 03 Nov 2023 | 9.82 | 9.18 | 10.13 | 8.80 | 17598 | 7.09% |
| 02 Nov 2023 | 9.17 | 9.60 | 9.60 | 9.16 | 9965 | 0.11% |
| 01 Nov 2023 | 9.16 | 9.78 | 9.78 | 8.90 | 10943 | -0.76% |
| 31 Oct 2023 | 9.23 | 9.47 | 9.96 | 9.04 | 11188 | -2.43% |
| 30 Oct 2023 | 9.46 | 9.34 | 10.04 | 8.27 | 2023 | -1.66% |
| 27 Oct 2023 | 9.62 | 9.78 | 9.93 | 9.40 | 11650 | 2.34% |
| 26 Oct 2023 | 9.40 | 10.67 | 10.67 | 9.33 | 11002 | -4.18% |
| 25 Oct 2023 | 9.81 | 10.40 | 10.58 | 9.09 | 3536 | 1.55% |
| 23 Oct 2023 | 9.66 | 9.16 | 10.84 | 9.16 | 6560 | 0.52% |
| 20 Oct 2023 | 9.61 | 9.96 | 9.96 | 9.61 | 785 | -0.93% |
| 19 Oct 2023 | 9.70 | 11.02 | 11.02 | 9.68 | 6912 | -4.53% |
| 18 Oct 2023 | 10.16 | 9.96 | 10.97 | 9.60 | 7396 | 4.96% |
| 17 Oct 2023 | 9.68 | 9.77 | 9.77 | 9.17 | 16256 | 2.98% |
| 16 Oct 2023 | 9.40 | 9.57 | 9.58 | 9.35 | 7299 | -1.78% |
| 13 Oct 2023 | 9.57 | 9.66 | 9.66 | 9.34 | 8511 | 2.68% |
| 12 Oct 2023 | 9.32 | 9.17 | 10.00 | 9.17 | 18925 | 1.30% |
| 11 Oct 2023 | 9.20 | 9.68 | 9.68 | 9.16 | 14982 | 0.44% |
| 10 Oct 2023 | 9.16 | 9.16 | 9.47 | 9.12 | 9600 | 0.44% |
| 09 Oct 2023 | 9.12 | 9.25 | 9.69 | 8.99 | 7186 | -4.80% |
| 06 Oct 2023 | 9.58 | 9.48 | 9.74 | 9.48 | 3413 | 0.21% |
| 05 Oct 2023 | 9.56 | 9.69 | 10.04 | 9.47 | 5050 | -2.05% |
| 04 Oct 2023 | 9.76 | 9.42 | 9.88 | 9.24 | 6227 | 1.56% |
| 03 Oct 2023 | 9.61 | 9.34 | 10.16 | 9.34 | 5316 | 0.42% |
| 29 Sep 2023 | 9.57 | 9.85 | 10.31 | 9.29 | 6478 | 0.21% |
| 28 Sep 2023 | 9.55 | 10.52 | 10.52 | 9.26 | 6768 | -4.02% |
| 27 Sep 2023 | 9.95 | 10.13 | 10.13 | 9.53 | 2961 | 1.43% |
| 26 Sep 2023 | 9.81 | 9.78 | 10.22 | 9.16 | 7493 | 0.20% |
| 25 Sep 2023 | 9.79 | 10.00 | 10.09 | 9.64 | 4629 | -2.20% |
| 22 Sep 2023 | 10.01 | 9.83 | 10.56 | 9.78 | 3651 | -2.91% |
| 21 Sep 2023 | 10.31 | 10.75 | 10.75 | 9.87 | 3174 | 5.20% |
| 20 Sep 2023 | 9.80 | 10.58 | 10.58 | 9.68 | 4718 | -1.71% |
| 18 Sep 2023 | 9.97 | 10.17 | 10.58 | 9.78 | 5505 | -0.80% |
| 15 Sep 2023 | 10.05 | 9.80 | 10.84 | 9.80 | 1649 | -2.80% |
| 14 Sep 2023 | 10.34 | 10.98 | 10.98 | 9.92 | 4030 | 2.38% |
| 13 Sep 2023 | 10.10 | 10.37 | 10.37 | 9.29 | 2990 | 3.59% |
| 12 Sep 2023 | 9.75 | 10.04 | 10.31 | 9.16 | 4742 | 3.07% |
| 11 Sep 2023 | 9.46 | 9.24 | 10.21 | 8.80 | 8007 | -0.53% |
| 08 Sep 2023 | 9.51 | 9.45 | 9.69 | 9.23 | 11635 | 3.03% |
| 07 Sep 2023 | 9.23 | 9.45 | 9.46 | 9.21 | 13673 | 2.10% |
| 06 Sep 2023 | 9.04 | 9.40 | 9.40 | 8.91 | 11808 | -0.88% |
| 05 Sep 2023 | 9.12 | 9.75 | 9.75 | 8.71 | 5077 | 2.59% |
| 04 Sep 2023 | 8.89 | 8.62 | 9.08 | 8.62 | 19393 | 3.37% |
| 01 Sep 2023 | 8.60 | 9.02 | 9.02 | 8.54 | 24800 | -2.93% |
| 31 Aug 2023 | 8.86 | 9.38 | 9.38 | 8.82 | 20812 | -3.70% |
| 30 Aug 2023 | 9.20 | 8.64 | 9.33 | 8.64 | 17830 | 2.22% |
| 29 Aug 2023 | 9.00 | 9.29 | 9.29 | 8.93 | 7737 | -1.21% |
| 28 Aug 2023 | 9.11 | 9.33 | 9.33 | 8.99 | 15493 | 1.00% |
| 25 Aug 2023 | 9.02 | 8.63 | 9.24 | 8.63 | 18281 | 1.46% |
| 24 Aug 2023 | 8.89 | 9.24 | 9.24 | 8.67 | 5917 | -0.22% |
| 23 Aug 2023 | 8.91 | 9.42 | 9.42 | 8.62 | 20948 | 1.71% |
| 22 Aug 2023 | 8.76 | 9.33 | 9.33 | 8.64 | 34430 | 0.11% |
| 21 Aug 2023 | 8.75 | 8.71 | 9.24 | 8.71 | 25168 | 1.04% |
| 18 Aug 2023 | 8.66 | 8.70 | 9.20 | 8.48 | 29290 | -1.25% |
| 17 Aug 2023 | 8.77 | 9.60 | 9.60 | 8.54 | 12937 | -2.34% |
| 16 Aug 2023 | 8.98 | 8.62 | 9.33 | 8.40 | 25891 | 4.18% |
| 14 Aug 2023 | 8.62 | 9.05 | 9.05 | 8.40 | 28635 | -4.75% |
| 11 Aug 2023 | 9.05 | 9.78 | 9.95 | 9.02 | 11275 | -6.70% |
| 10 Aug 2023 | 9.70 | 9.78 | 10.22 | 9.16 | 19260 | 2.32% |
| 09 Aug 2023 | 9.48 | 9.67 | 9.85 | 8.38 | 69540 | 15.33% |
| 08 Aug 2023 | 8.22 | 8.22 | 8.22 | 8.22 | 6758 | 20.00% |
| 07 Aug 2023 | 6.85 | 7.11 | 7.11 | 6.53 | 9363 | 4.90% |
| 04 Aug 2023 | 6.53 | 7.11 | 7.11 | 6.40 | 14293 | -1.95% |
| 03 Aug 2023 | 6.66 | 7.26 | 7.26 | 6.54 | 10969 | -6.46% |
| 02 Aug 2023 | 7.12 | 6.96 | 7.62 | 6.76 | 14495 | 2.30% |
| 01 Aug 2023 | 6.96 | 6.76 | 7.89 | 6.76 | 14555 | -4.26% |
| 31 Jul 2023 | 7.27 | 6.50 | 7.71 | 6.50 | 10581 | 3.71% |
| 28 Jul 2023 | 7.01 | 7.11 | 7.44 | 6.80 | 5259 | -1.96% |
| 27 Jul 2023 | 7.15 | 7.05 | 7.76 | 7.02 | 9745 | -6.41% |
| 26 Jul 2023 | 7.64 | 7.94 | 7.94 | 7.56 | 804 | -3.78% |
| 25 Jul 2023 | 7.94 | 8.07 | 8.07 | 7.64 | 243 | 5.87% |
| 24 Jul 2023 | 7.50 | 8.27 | 8.59 | 7.44 | 16309 | -9.31% |
| 21 Jul 2023 | 8.27 | 8.28 | 8.61 | 8.27 | 1427 | 0.00% |
| 20 Jul 2023 | 8.27 | 8.71 | 8.71 | 8.27 | 1458 | -0.96% |
| 19 Jul 2023 | 8.35 | 8.48 | 8.48 | 8.09 | 2485 | -1.53% |
| 18 Jul 2023 | 8.48 | 8.62 | 8.62 | 8.01 | 5606 | 2.17% |
| 17 Jul 2023 | 8.30 | 8.18 | 8.36 | 7.66 | 4590 | 2.72% |
| 14 Jul 2023 | 8.08 | 7.91 | 8.21 | 7.82 | 1585 | 4.53% |
| 13 Jul 2023 | 7.73 | 7.73 | 8.41 | 7.73 | 2599 | -5.50% |
| 12 Jul 2023 | 8.18 | 8.48 | 8.48 | 7.59 | 1089 | 2.12% |
| 11 Jul 2023 | 8.01 | 8.48 | 8.48 | 8.00 | 395 | 3.49% |
| 10 Jul 2023 | 7.74 | 7.35 | 8.53 | 7.35 | 1316 | -5.03% |
| 07 Jul 2023 | 8.15 | 8.09 | 8.27 | 7.40 | 3513 | 0.87% |
| 06 Jul 2023 | 8.08 | 8.51 | 8.53 | 7.84 | 1248 | -5.05% |
| 05 Jul 2023 | 8.51 | 8.62 | 8.98 | 8.00 | 1957 | 1.79% |
| 04 Jul 2023 | 8.36 | 8.53 | 8.79 | 8.36 | 743 | 0.60% |
| 03 Jul 2023 | 8.31 | 7.75 | 8.44 | 7.61 | 4385 | 3.88% |
| 30 Jun 2023 | 8.00 | 7.74 | 8.00 | 7.74 | 2176 | 5.40% |
| 28 Jun 2023 | 7.59 | 8.14 | 8.14 | 7.56 | 4904 | -4.17% |
| 27 Jun 2023 | 7.92 | 7.91 | 8.53 | 7.65 | 2448 | -0.50% |
| 26 Jun 2023 | 7.96 | 8.24 | 8.51 | 7.83 | 1716 | -3.28% |
| 23 Jun 2023 | 8.23 | 8.38 | 8.80 | 7.92 | 3953 | -6.26% |
| 22 Jun 2023 | 8.78 | 9.06 | 9.06 | 8.13 | 1457 | 3.91% |
| 21 Jun 2023 | 8.45 | 8.36 | 8.89 | 8.36 | 439 | -3.54% |
| 20 Jun 2023 | 8.76 | 8.27 | 9.07 | 8.27 | 1682 | 5.67% |
| 19 Jun 2023 | 8.29 | 8.08 | 9.15 | 8.08 | 1254 | -3.83% |
| 16 Jun 2023 | 8.62 | 8.33 | 9.06 | 8.33 | 1260 | -0.23% |
| 15 Jun 2023 | 8.64 | 9.42 | 9.42 | 8.36 | 3895 | -0.80% |
| 14 Jun 2023 | 8.71 | 8.61 | 8.80 | 7.50 | 5867 | 8.88% |
| 13 Jun 2023 | 8.00 | 8.40 | 8.40 | 7.38 | 2571 | 4.44% |
| 12 Jun 2023 | 7.66 | 6.84 | 7.72 | 6.59 | 1675 | 9.12% |
| 09 Jun 2023 | 7.02 | 7.20 | 7.20 | 6.67 | 199 | -2.50% |
| 08 Jun 2023 | 7.20 | 6.69 | 7.64 | 6.68 | 2429 | 2.56% |
| 07 Jun 2023 | 7.02 | 6.79 | 7.47 | 6.67 | 406 | 3.39% |
| 06 Jun 2023 | 6.79 | 7.20 | 7.20 | 6.79 | 94 | -4.50% |
| 05 Jun 2023 | 7.11 | 7.01 | 7.29 | 6.68 | 574 | 1.43% |
| 02 Jun 2023 | 7.01 | 6.68 | 7.01 | 6.68 | 181 | 4.94% |
| 01 Jun 2023 | 6.68 | 7.11 | 7.11 | 6.67 | 343 | -1.62% |
| 31 May 2023 | 6.79 | 6.59 | 7.11 | 6.59 | 269 | -1.31% |
| 30 May 2023 | 6.88 | 7.11 | 7.11 | 6.88 | 25 | 0.00% |
| 29 May 2023 | 6.88 | 7.22 | 7.28 | 6.87 | 219 | -4.71% |
| 26 May 2023 | 7.22 | 6.93 | 7.37 | 6.77 | 943 | 1.55% |
| 25 May 2023 | 7.11 | 6.68 | 7.29 | 6.68 | 4156 | 1.14% |
| 24 May 2023 | 7.03 | 7.11 | 7.64 | 7.00 | 2080 | -4.61% |
| 23 May 2023 | 7.37 | 7.12 | 7.37 | 7.09 | 520 | -1.21% |
| 22 May 2023 | 7.46 | 7.13 | 7.46 | 7.11 | 711 | 0.00% |
| 19 May 2023 | 7.46 | 7.46 | 7.46 | 7.14 | 159 | -0.53% |
| 18 May 2023 | 7.50 | 7.02 | 7.57 | 7.02 | 1217 | 4.02% |
| 17 May 2023 | 7.21 | 7.24 | 7.38 | 7.21 | 1059 | -3.61% |
| 16 May 2023 | 7.48 | 7.27 | 7.48 | 7.16 | 3739 | 4.91% |
| 15 May 2023 | 7.13 | 7.27 | 7.27 | 6.96 | 2280 | -1.93% |
| 12 May 2023 | 7.27 | 7.29 | 7.38 | 6.79 | 1637 | 3.27% |
| 11 May 2023 | 7.04 | 7.47 | 7.47 | 7.02 | 1517 | -1.26% |
| 10 May 2023 | 7.13 | 7.55 | 7.55 | 7.13 | 751 | -4.55% |
| 09 May 2023 | 7.47 | 7.02 | 7.63 | 7.02 | 1162 | 2.75% |
| 08 May 2023 | 7.27 | 7.02 | 7.29 | 6.70 | 1966 | 4.76% |
| 05 May 2023 | 6.94 | 7.47 | 7.47 | 6.94 | 1865 | -2.94% |
| 04 May 2023 | 7.15 | 7.32 | 7.55 | 7.02 | 1646 | -3.12% |
| 03 May 2023 | 7.38 | 7.11 | 7.53 | 7.07 | 3142 | 2.93% |
| 02 May 2023 | 7.17 | 7.68 | 7.68 | 7.11 | 2929 | -2.85% |
| 28 Apr 2023 | 7.38 | 7.63 | 7.63 | 7.22 | 956 | -2.38% |
| 27 Apr 2023 | 7.56 | 7.38 | 7.56 | 7.35 | 1444 | -2.20% |
| 26 Apr 2023 | 7.73 | 7.38 | 7.80 | 7.38 | 1132 | 1.18% |
| 25 Apr 2023 | 7.64 | 7.34 | 7.64 | 7.34 | 1108 | -1.16% |
| 24 Apr 2023 | 7.73 | 7.96 | 7.96 | 7.73 | 1188 | -4.92% |
| 21 Apr 2023 | 8.13 | 8.40 | 8.40 | 7.88 | 884 | -1.81% |
| 20 Apr 2023 | 8.28 | 8.35 | 8.44 | 7.78 | 410 | 1.22% |
| 19 Apr 2023 | 8.18 | 7.57 | 8.35 | 7.55 | 3666 | 2.89% |
| 18 Apr 2023 | 7.95 | 7.55 | 7.99 | 7.23 | 5761 | 4.47% |
| 17 Apr 2023 | 7.61 | 7.29 | 7.82 | 7.20 | 2443 | 0.66% |
| 13 Apr 2023 | 7.56 | 7.64 | 8.00 | 7.48 | 7048 | -3.32% |
| 12 Apr 2023 | 7.82 | 7.64 | 8.09 | 7.64 | 2110 | 1.56% |
| 11 Apr 2023 | 7.70 | 8.07 | 8.07 | 7.67 | 3673 | -4.58% |
| 10 Apr 2023 | 8.07 | 8.50 | 8.50 | 8.07 | 3634 | -5.06% |
| 06 Apr 2023 | 8.50 | 7.74 | 8.50 | 7.69 | 5196 | 4.94% |
| 05 Apr 2023 | 8.10 | 8.34 | 8.62 | 7.96 | 1363 | -1.58% |
| 03 Apr 2023 | 8.23 | 8.09 | 8.34 | 8.09 | 710 | -2.60% |
| 31 Mar 2023 | 8.45 | 9.03 | 9.03 | 8.18 | 1886 | -1.74% |
| 29 Mar 2023 | 8.60 | 8.73 | 8.73 | 7.90 | 6755 | 3.37% |
| 28 Mar 2023 | 8.32 | 8.32 | 8.32 | 8.32 | 2492 | 5.05% |
| 27 Mar 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 128 | 5.04% |
| 24 Mar 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 1106 | 5.01% |
| 23 Mar 2023 | 7.18 | 6.62 | 7.18 | 6.62 | 1452 | 4.97% |
| 22 Mar 2023 | 6.84 | 6.58 | 6.84 | 6.58 | 34 | 4.91% |
| 21 Mar 2023 | 6.52 | 6.04 | 6.52 | 5.96 | 8418 | 4.99% |
| 20 Mar 2023 | 6.21 | 6.22 | 6.78 | 6.14 | 2645 | -3.87% |
| 17 Mar 2023 | 6.46 | 6.63 | 6.96 | 6.30 | 3826 | -2.56% |
| 16 Mar 2023 | 6.63 | 6.96 | 6.96 | 6.63 | 1254 | -5.01% |
| 15 Mar 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 2220 | -4.90% |
| 14 Mar 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 100 | -5.05% |
| 13 Mar 2023 | 7.73 | 7.75 | 8.03 | 7.73 | 902 | -4.92% |
| 10 Mar 2023 | 8.13 | 8.99 | 8.99 | 8.13 | 1989 | -5.02% |
| 09 Mar 2023 | 8.56 | 8.64 | 8.64 | 8.00 | 1609 | 3.63% |
| 08 Mar 2023 | 8.26 | 9.06 | 9.06 | 8.20 | 6649 | -4.29% |
| 06 Mar 2023 | 8.63 | 8.63 | 8.63 | 8.15 | 954 | 4.99% |
| 03 Mar 2023 | 8.22 | 8.16 | 8.22 | 7.73 | 4002 | 4.98% |
| 02 Mar 2023 | 7.83 | 8.23 | 8.23 | 7.49 | 6326 | -0.13% |
| 01 Mar 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 1293 | 4.95% |
| 28 Feb 2023 | 7.47 | 7.11 | 7.47 | 7.11 | 1711 | 5.06% |
| 27 Feb 2023 | 7.11 | 7.11 | 7.11 | 6.77 | 382 | 5.02% |
| 24 Feb 2023 | 6.77 | 6.67 | 7.20 | 6.58 | 1363 | -1.88% |
| 23 Feb 2023 | 6.90 | 6.66 | 6.90 | 6.32 | 1221 | 4.86% |
| 22 Feb 2023 | 6.58 | 6.40 | 6.58 | 6.33 | 196 | -1.35% |
| 21 Feb 2023 | 6.67 | 6.84 | 7.20 | 6.67 | 1612 | -4.58% |
| 20 Feb 2023 | 6.99 | 6.70 | 7.33 | 6.68 | 1792 | -0.71% |
| 17 Feb 2023 | 7.04 | 7.38 | 7.63 | 6.92 | 787 | -3.43% |
| 16 Feb 2023 | 7.29 | 7.02 | 7.36 | 6.67 | 2339 | 3.85% |
| 15 Feb 2023 | 7.02 | 7.05 | 7.20 | 6.70 | 712 | -0.43% |
| 14 Feb 2023 | 7.05 | 6.88 | 7.28 | 6.67 | 1170 | 0.43% |
| 13 Feb 2023 | 7.02 | 7.11 | 7.20 | 6.92 | 492 | -3.57% |
| 10 Feb 2023 | 7.28 | 7.37 | 7.37 | 6.68 | 1304 | 3.56% |
| 09 Feb 2023 | 7.03 | 7.04 | 7.04 | 6.69 | 1458 | -0.14% |
| 08 Feb 2023 | 7.04 | 7.78 | 7.78 | 7.04 | 1474 | -4.99% |
| 07 Feb 2023 | 7.41 | 8.08 | 8.08 | 7.41 | 2557 | -5.00% |
| 06 Feb 2023 | 7.80 | 7.74 | 8.00 | 7.35 | 2677 | 0.78% |
| 03 Feb 2023 | 7.74 | 7.74 | 8.51 | 7.74 | 835 | -4.91% |
| 02 Feb 2023 | 8.14 | 7.98 | 8.14 | 7.90 | 955 | 4.90% |
| 01 Feb 2023 | 7.76 | 7.87 | 8.44 | 7.73 | 3613 | -4.32% |
| 31 Jan 2023 | 8.11 | 8.35 | 8.73 | 7.91 | 2052 | -2.52% |
| 30 Jan 2023 | 8.32 | 9.05 | 9.05 | 8.32 | 1003 | -5.02% |
| 27 Jan 2023 | 8.76 | 8.32 | 9.02 | 8.32 | 814 | 0.00% |
| 25 Jan 2023 | 8.76 | 8.79 | 9.12 | 8.37 | 2074 | -0.34% |
| 24 Jan 2023 | 8.79 | 9.32 | 9.32 | 8.78 | 1624 | -4.87% |
| 23 Jan 2023 | 9.24 | 9.69 | 9.69 | 9.11 | 1424 | -3.55% |
| 20 Jan 2023 | 9.58 | 9.95 | 9.95 | 9.16 | 2127 | -0.62% |
| 19 Jan 2023 | 9.64 | 9.47 | 9.86 | 9.15 | 2335 | 1.37% |
| 18 Jan 2023 | 9.51 | 10.13 | 10.13 | 9.47 | 1554 | -4.52% |
| 17 Jan 2023 | 9.96 | 10.40 | 10.40 | 9.63 | 1914 | -1.68% |
| 16 Jan 2023 | 10.13 | 9.51 | 10.46 | 9.47 | 4566 | 1.71% |
| 13 Jan 2023 | 9.96 | 9.87 | 10.55 | 9.73 | 3352 | -2.73% |
| 12 Jan 2023 | 10.24 | 10.82 | 10.82 | 9.92 | 814 | -1.92% |
| 11 Jan 2023 | 10.44 | 10.22 | 10.79 | 9.94 | 4151 | -0.19% |
| 10 Jan 2023 | 10.46 | 10.62 | 10.62 | 9.69 | 3701 | 2.55% |
| 09 Jan 2023 | 10.20 | 10.96 | 11.08 | 10.15 | 1416 | -4.49% |
| 06 Jan 2023 | 10.68 | 10.83 | 10.98 | 9.99 | 1136 | 1.62% |
| 05 Jan 2023 | 10.51 | 10.51 | 11.10 | 10.46 | 5327 | -4.45% |
| 04 Jan 2023 | 11.00 | 11.26 | 11.26 | 10.25 | 2193 | 1.95% |
| 03 Jan 2023 | 10.79 | 11.29 | 11.29 | 10.46 | 3942 | -1.91% |
| 02 Jan 2023 | 11.00 | 10.84 | 11.11 | 10.41 | 2739 | 2.23% |
| 30 Dec 2022 | 10.76 | 11.15 | 11.16 | 10.40 | 2608 | -1.56% |
| 29 Dec 2022 | 10.93 | 10.80 | 11.19 | 10.14 | 2173 | 2.53% |
| 28 Dec 2022 | 10.66 | 10.33 | 11.02 | 10.32 | 1405 | -1.84% |
| 27 Dec 2022 | 10.86 | 11.20 | 11.20 | 10.14 | 5614 | 1.78% |
| 26 Dec 2022 | 10.67 | 9.65 | 10.67 | 9.65 | 5047 | 5.02% |
| 23 Dec 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 1046 | -4.96% |
| 22 Dec 2022 | 10.69 | 11.46 | 11.46 | 10.69 | 3934 | -4.98% |
| 21 Dec 2022 | 11.25 | 11.87 | 11.93 | 10.84 | 7188 | -1.40% |
| 20 Dec 2022 | 11.41 | 10.32 | 11.41 | 10.32 | 5234 | 4.97% |
| 19 Dec 2022 | 10.87 | 11.99 | 11.99 | 10.85 | 17881 | -4.82% |
| 16 Dec 2022 | 11.42 | 11.42 | 11.42 | 11.42 | 1646 | 4.96% |
| 15 Dec 2022 | 10.88 | 10.67 | 10.88 | 10.06 | 4647 | 5.02% |
| 14 Dec 2022 | 10.36 | 10.36 | 10.36 | 9.43 | 4900 | 4.96% |
| 13 Dec 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 748 | 5.00% |
| 12 Dec 2022 | 9.40 | 9.40 | 9.40 | 9.39 | 5607 | 4.91% |
| 09 Dec 2022 | 8.96 | 8.89 | 8.96 | 8.86 | 1131 | 5.04% |
| 08 Dec 2022 | 8.53 | 8.52 | 8.80 | 8.01 | 1738 | 1.31% |
| 07 Dec 2022 | 8.42 | 7.87 | 8.66 | 7.87 | 4542 | 2.06% |
| 06 Dec 2022 | 8.25 | 8.00 | 8.26 | 7.56 | 3606 | 4.83% |
| 05 Dec 2022 | 7.87 | 8.22 | 8.22 | 7.87 | 6344 | -0.51% |
| 02 Dec 2022 | 7.91 | 7.56 | 7.92 | 7.33 | 3386 | 2.73% |
| 01 Dec 2022 | 7.70 | 8.08 | 8.26 | 7.69 | 5405 | -4.70% |
| 30 Nov 2022 | 8.08 | 8.26 | 8.43 | 7.66 | 2910 | 0.25% |
| 29 Nov 2022 | 8.06 | 8.00 | 8.35 | 7.81 | 7990 | -1.95% |
| 28 Nov 2022 | 8.22 | 8.00 | 8.22 | 7.44 | 6082 | 4.98% |
| 25 Nov 2022 | 7.83 | 8.16 | 8.32 | 7.75 | 4831 | -4.04% |
| 24 Nov 2022 | 8.16 | 8.44 | 8.44 | 8.00 | 5673 | 0.74% |
| 23 Nov 2022 | 8.10 | 7.88 | 8.10 | 7.56 | 7067 | 4.92% |
| 22 Nov 2022 | 7.72 | 6.99 | 7.72 | 6.99 | 9243 | 5.03% |
| 21 Nov 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 2755 | -5.04% |
| 18 Nov 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 36 | -4.91% |
| 17 Nov 2022 | 8.14 | 8.14 | 8.14 | 8.14 | 698 | -5.02% |
| 16 Nov 2022 | 8.57 | 8.57 | 8.57 | 8.57 | 548 | -4.99% |
| 15 Nov 2022 | 9.02 | 9.94 | 9.94 | 9.00 | 21440 | -4.75% |
| 14 Nov 2022 | 9.47 | 9.47 | 9.47 | 8.58 | 31724 | 4.99% |
| 11 Nov 2022 | 9.02 | 9.02 | 9.02 | 9.02 | 3738 | 5.01% |
| 10 Nov 2022 | 8.59 | 8.46 | 8.59 | 8.44 | 4124 | 5.01% |
| 09 Nov 2022 | 8.18 | 8.18 | 8.18 | 7.41 | 19804 | 4.87% |
| 07 Nov 2022 | 7.80 | 7.69 | 7.80 | 7.06 | 16207 | 4.98% |
| 04 Nov 2022 | 7.43 | 7.42 | 7.43 | 6.79 | 6189 | 4.94% |
| 03 Nov 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 1066 | 5.04% |
| 02 Nov 2022 | 6.74 | 6.55 | 6.74 | 6.55 | 3943 | 4.98% |
| 01 Nov 2022 | 6.42 | 6.42 | 6.42 | 5.82 | 15081 | 4.90% |
| 31 Oct 2022 | 6.12 | 6.12 | 6.12 | 6.12 | 2593 | 4.97% |
| 28 Oct 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 2400 | 4.86% |
| 27 Oct 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 1452 | 5.10% |
| 25 Oct 2022 | 5.29 | 5.29 | 5.29 | 5.28 | 8310 | 4.96% |
| 24 Oct 2022 | 5.04 | 5.04 | 5.04 | 4.89 | 3383 | 5.00% |
| 21 Oct 2022 | 4.80 | 4.99 | 5.20 | 4.74 | 2458 | -3.61% |
| 20 Oct 2022 | 4.98 | 4.73 | 5.16 | 4.73 | 2301 | 0.40% |
| 19 Oct 2022 | 4.96 | 5.22 | 5.22 | 4.96 | 1445 | -4.98% |
| 18 Oct 2022 | 5.22 | 5.00 | 5.23 | 4.76 | 5593 | 4.61% |
| 17 Oct 2022 | 4.99 | 5.00 | 5.00 | 4.76 | 4282 | 4.83% |
| 14 Oct 2022 | 4.76 | 4.62 | 4.76 | 4.62 | 520 | 5.08% |
| 13 Oct 2022 | 4.53 | 4.85 | 4.85 | 4.53 | 288 | -2.37% |
| 11 Oct 2022 | 4.64 | 4.82 | 4.82 | 4.62 | 1247 | -3.93% |
| 07 Oct 2022 | 4.83 | 5.27 | 5.27 | 4.83 | 418 | -3.78% |
| 06 Oct 2022 | 5.02 | 5.06 | 5.37 | 4.93 | 4248 | -2.71% |
| 04 Oct 2022 | 5.16 | 4.92 | 5.16 | 4.92 | 1010 | 4.88% |
| 03 Oct 2022 | 4.92 | 4.93 | 4.93 | 4.92 | 20 | -0.20% |
| 28 Sep 2022 | 4.93 | 4.97 | 4.97 | 4.89 | 6 | -0.80% |
| 27 Sep 2022 | 4.97 | 4.98 | 4.98 | 4.97 | 13 | 1.64% |
| 26 Sep 2022 | 4.89 | 4.88 | 4.89 | 4.88 | 100 | 0.00% |
| 23 Sep 2022 | 4.89 | 4.89 | 4.89 | 4.89 | 2 | 0.00% |
| 22 Sep 2022 | 4.89 | 4.89 | 4.89 | 4.89 | 3 | 0.00% |
| 21 Sep 2022 | 4.89 | 5.13 | 5.13 | 4.89 | 215 | 0.00% |
| 20 Sep 2022 | 4.89 | 4.81 | 5.24 | 4.81 | 869 | -3.36% |
| 19 Sep 2022 | 5.06 | 5.12 | 5.12 | 5.06 | 351 | 3.48% |
| 16 Sep 2022 | 4.89 | 5.40 | 5.40 | 4.89 | 8254 | -5.05% |
| 15 Sep 2022 | 5.15 | 5.41 | 5.41 | 5.15 | 905 | -4.81% |
| 14 Sep 2022 | 5.41 | 5.59 | 5.59 | 5.29 | 833 | -2.35% |
| 13 Sep 2022 | 5.54 | 5.69 | 5.69 | 5.16 | 1621 | 2.21% |
| 12 Sep 2022 | 5.42 | 5.42 | 5.42 | 5.39 | 3225 | 5.04% |
| 09 Sep 2022 | 5.16 | 5.18 | 5.18 | 5.16 | 1933 | 4.67% |
| 08 Sep 2022 | 4.93 | 4.47 | 4.93 | 4.47 | 15133 | 4.89% |
| 05 Sep 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 200 | 0.00% |
| 02 Sep 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 65 | -0.21% |
| 01 Sep 2022 | 4.71 | 4.53 | 4.71 | 4.31 | 2255 | 3.97% |
| 30 Aug 2022 | 4.53 | 4.53 | 4.53 | 4.53 | 8 | 0.00% |
| 29 Aug 2022 | 4.53 | 4.53 | 4.53 | 4.53 | 15 | -1.95% |
| 26 Aug 2022 | 4.62 | 4.62 | 4.72 | 4.62 | 567 | 2.21% |
| 25 Aug 2022 | 4.52 | 4.44 | 4.57 | 4.35 | 470 | 3.67% |
| 24 Aug 2022 | 4.36 | 4.14 | 4.36 | 4.14 | 105 | 0.00% |
| 22 Aug 2022 | 4.36 | 4.36 | 4.36 | 4.36 | 5 | -0.23% |
| 18 Aug 2022 | 4.37 | 4.37 | 4.37 | 4.37 | 5 | -0.46% |
| 10 Aug 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 68 | 0.00% |
| 08 Aug 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 2 | 0.00% |
| 03 Aug 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 8 | -4.98% |
| 02 Aug 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 2 | 0.00% |
| 01 Aug 2022 | 4.62 | 4.53 | 4.62 | 4.31 | 429 | 1.99% |
| 29 Jul 2022 | 4.53 | 4.65 | 4.65 | 4.42 | 236 | -2.58% |
| 28 Jul 2022 | 4.65 | 4.49 | 4.66 | 4.49 | 100 | 3.56% |
| 27 Jul 2022 | 4.49 | 4.22 | 4.64 | 4.22 | 79 | 1.13% |
| 26 Jul 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 100 | 0.00% |
| 25 Jul 2022 | 4.44 | 4.53 | 4.53 | 4.44 | 2 | 0.00% |
| 21 Jul 2022 | 4.44 | 4.47 | 4.47 | 4.44 | 75 | -0.45% |
| 20 Jul 2022 | 4.46 | 4.62 | 4.62 | 4.46 | 500 | -4.90% |
| 19 Jul 2022 | 4.69 | 4.69 | 4.69 | 4.69 | 10 | 0.00% |
| 18 Jul 2022 | 4.69 | 4.47 | 4.69 | 4.47 | 1081 | -0.21% |
| 15 Jul 2022 | 4.70 | 4.44 | 4.80 | 4.44 | 585 | 0.43% |
| 14 Jul 2022 | 4.68 | 4.55 | 4.78 | 4.32 | 2248 | 2.86% |
| 13 Jul 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 3 | 4.84% |
| 12 Jul 2022 | 4.34 | 4.34 | 4.34 | 4.34 | 10 | 0.00% |
| 08 Jul 2022 | 4.34 | 3.93 | 4.34 | 3.93 | 391 | 5.08% |
| 07 Jul 2022 | 4.13 | 4.18 | 4.18 | 4.13 | 521 | -5.06% |
| 06 Jul 2022 | 4.35 | 4.71 | 4.71 | 4.35 | 320 | -4.81% |
| 05 Jul 2022 | 4.57 | 5.05 | 5.05 | 4.57 | 878 | -4.99% |
| 04 Jul 2022 | 4.81 | 4.49 | 4.89 | 4.44 | 593 | 3.22% |
| 30 Jun 2022 | 4.66 | 4.67 | 4.67 | 4.66 | 27 | 4.72% |
| 28 Jun 2022 | 4.45 | 4.09 | 4.50 | 4.08 | 253 | 3.73% |
| 27 Jun 2022 | 4.29 | 4.17 | 4.29 | 3.88 | 297 | 4.89% |
| 24 Jun 2022 | 4.09 | 4.17 | 4.17 | 3.89 | 288 | 0.00% |
| 23 Jun 2022 | 4.09 | 3.72 | 4.09 | 3.72 | 7 | 4.60% |
| 22 Jun 2022 | 3.91 | 3.99 | 3.99 | 3.62 | 14 | 2.89% |
| 21 Jun 2022 | 3.80 | 3.82 | 3.82 | 3.63 | 85 | -0.52% |
| 20 Jun 2022 | 3.82 | 3.87 | 3.98 | 3.80 | 520 | 0.53% |
| 17 Jun 2022 | 3.80 | 3.80 | 3.80 | 3.79 | 1329 | 4.97% |
| 16 Jun 2022 | 3.62 | 3.64 | 3.64 | 3.40 | 942 | 4.32% |
| 15 Jun 2022 | 3.47 | 3.47 | 3.47 | 3.43 | 3306 | -1.98% |
| 14 Jun 2022 | 3.54 | 3.65 | 3.65 | 3.54 | 2277 | -3.01% |
| 13 Jun 2022 | 3.65 | 3.67 | 3.67 | 3.48 | 10249 | -0.54% |
| 10 Jun 2022 | 3.67 | 3.64 | 4.00 | 3.64 | 12563 | -4.18% |
| 09 Jun 2022 | 3.83 | 4.22 | 4.22 | 3.83 | 1411 | -4.96% |
| 08 Jun 2022 | 4.03 | 3.66 | 4.03 | 3.65 | 6484 | 4.95% |
| 07 Jun 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 94 | -4.95% |
| 06 Jun 2022 | 4.04 | 4.04 | 4.04 | 4.04 | 1110 | -4.94% |
| 03 Jun 2022 | 4.25 | 4.44 | 4.46 | 4.25 | 1986 | -4.71% |
| 02 Jun 2022 | 4.46 | 4.46 | 4.46 | 4.24 | 562 | 0.00% |
| 01 Jun 2022 | 4.46 | 4.79 | 4.92 | 4.46 | 2697 | -4.90% |
| 31 May 2022 | 4.69 | 4.68 | 4.69 | 4.27 | 1690 | 4.92% |
| 30 May 2022 | 4.47 | 4.47 | 4.47 | 4.05 | 1351 | 4.93% |
| 27 May 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 1251 | 4.93% |
| 26 May 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 10 | 4.91% |
| 25 May 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 1210 | 5.16% |
| 24 May 2022 | 3.68 | 3.52 | 3.68 | 3.52 | 200 | 4.55% |
| 23 May 2022 | 3.52 | 3.69 | 3.69 | 3.52 | 200 | 0.00% |
| 20 May 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 25 | 0.00% |
| 18 May 2022 | 3.52 | 3.36 | 3.52 | 3.36 | 98 | 4.76% |
| 17 May 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 10 | 0.00% |
| 16 May 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 3 | 0.00% |
| 13 May 2022 | 3.36 | 3.70 | 3.70 | 3.36 | 9 | -4.82% |
| 11 May 2022 | 3.53 | 3.35 | 3.56 | 3.35 | 455 | 0.28% |
| 10 May 2022 | 3.52 | 3.35 | 3.52 | 3.35 | 3 | 0.00% |
| 09 May 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 1 | 0.00% |
| 04 May 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 4 | 0.00% |
| 29 Apr 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 1 | 0.00% |
| 28 Apr 2022 | 3.52 | 3.38 | 3.52 | 3.38 | 8 | 0.00% |
| 27 Apr 2022 | 3.52 | 3.35 | 3.52 | 3.35 | 15 | 0.00% |
| 26 Apr 2022 | 3.52 | 3.52 | 3.69 | 3.52 | 1001 | 0.00% |
| 25 Apr 2022 | 3.52 | 3.88 | 3.88 | 3.52 | 1505 | -4.86% |
| 22 Apr 2022 | 3.70 | 3.38 | 3.72 | 3.38 | 804 | 4.23% |
| 21 Apr 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 20 | 0.00% |
| 20 Apr 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 16 | -4.83% |
| 18 Apr 2022 | 3.73 | 3.73 | 3.73 | 3.73 | 20 | 0.00% |
| 13 Apr 2022 | 3.73 | 3.73 | 3.73 | 3.73 | 2 | 0.00% |
| 12 Apr 2022 | 3.73 | 3.73 | 3.73 | 3.38 | 1984 | 4.78% |
| 11 Apr 2022 | 3.56 | 3.45 | 3.56 | 3.45 | 303 | -1.66% |
| 08 Apr 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 1 | 4.93% |
| 07 Apr 2022 | 3.45 | 3.12 | 3.45 | 3.12 | 420 | 4.86% |
| 06 Apr 2022 | 3.29 | 3.63 | 3.63 | 3.29 | 806 | -4.91% |
| 04 Apr 2022 | 3.46 | 3.63 | 3.63 | 3.46 | 3005 | 0.00% |
| 01 Apr 2022 | 3.46 | 3.13 | 3.46 | 3.13 | 302 | 5.17% |
| 29 Mar 2022 | 3.29 | 3.29 | 3.29 | 3.29 | 287 | -4.91% |
| 25 Mar 2022 | 3.46 | 3.45 | 3.47 | 3.45 | 2540 | -4.68% |
| 24 Mar 2022 | 3.63 | 3.89 | 3.89 | 3.63 | 402 | -4.97% |
| 23 Mar 2022 | 3.82 | 3.63 | 3.82 | 3.63 | 1071 | 0.00% |
| 21 Mar 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 45 | 0.00% |
| 16 Mar 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 31 | -1.80% |
| 15 Mar 2022 | 3.89 | 4.27 | 4.27 | 3.89 | 68 | -4.89% |
| 14 Mar 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 32 | 0.00% |
| 11 Mar 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 314 | -5.10% |
| 10 Mar 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 55 | -4.86% |
| 09 Mar 2022 | 4.53 | 4.58 | 4.58 | 4.53 | 28 | 1.12% |
| 08 Mar 2022 | 4.48 | 4.50 | 4.50 | 4.30 | 1896 | 4.19% |
| 07 Mar 2022 | 4.30 | 4.31 | 4.31 | 4.30 | 607 | 4.62% |
| 04 Mar 2022 | 4.11 | 4.11 | 4.11 | 4.10 | 207 | 5.12% |
| 03 Mar 2022 | 3.91 | 3.96 | 3.96 | 3.91 | 1003 | 3.71% |
| 02 Mar 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 25 | 4.72% |
| 28 Feb 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 325 | 4.96% |
| 25 Feb 2022 | 3.43 | 3.27 | 3.43 | 3.11 | 265 | 4.89% |
| 24 Feb 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 13 | 0.00% |
| 23 Feb 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 11005 | 5.14% |
| 22 Feb 2022 | 3.11 | 3.11 | 3.11 | 3.11 | 1185 | 5.07% |
| 21 Feb 2022 | 2.96 | 2.69 | 2.96 | 2.69 | 9302 | 4.59% |
| 18 Feb 2022 | 2.83 | 2.98 | 2.98 | 2.83 | 3881 | -4.71% |
| 17 Feb 2022 | 2.97 | 2.97 | 2.97 | 2.97 | 11 | -5.11% |
| 16 Feb 2022 | 3.13 | 3.13 | 3.13 | 3.13 | 4100 | -4.86% |
| 15 Feb 2022 | 3.29 | 3.46 | 3.46 | 3.29 | 4404 | -4.91% |
| 14 Feb 2022 | 3.46 | 3.46 | 3.46 | 3.46 | 6468 | 4.85% |
| 11 Feb 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 1159 | 5.10% |
| 10 Feb 2022 | 3.14 | 3.14 | 3.14 | 3.14 | 2568 | 4.67% |
| 09 Feb 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 25000 | 5.26% |
| 08 Feb 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 150 | 4.78% |
| 07 Feb 2022 | 2.72 | 2.72 | 2.72 | 2.72 | 29159 | 5.02% |
| 04 Feb 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 75 | 4.86% |
| 03 Feb 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 19 | 4.66% |
| 02 Feb 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 68 | 5.36% |
| 01 Feb 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 25065 | 4.67% |
| 31 Jan 2022 | 2.14 | 2.14 | 2.14 | 2.14 | 65 | 4.90% |
| 28 Jan 2022 | 2.04 | 2.04 | 2.04 | 2.04 | 23120 | 4.62% |
| 25 Jan 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 6 | 0.00% |
| 24 Jan 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 86 | 0.00% |
| 21 Jan 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 50 | -4.88% |
| 20 Jan 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 1 | 0.00% |
| 19 Jan 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 27 | -5.09% |
| 18 Jan 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 3 | 0.00% |
| 14 Jan 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 117 | -4.85% |
| 11 Jan 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 115 | 1.34% |
| 07 Jan 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 1 | 0.00% |
| 06 Jan 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 177 | 0.00% |
| 05 Jan 2022 | 2.24 | 2.36 | 2.36 | 2.24 | 70 | -5.08% |
| 03 Jan 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 15 | 0.00% |
| 31 Dec 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 1 | 0.85% |
| 30 Dec 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 117 | 0.00% |
| 29 Dec 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 37 | -4.88% |
| 28 Dec 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 20 | 0.00% |
| 23 Dec 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 54 | 1.23% |
| 20 Dec 2021 | 2.43 | 2.44 | 2.44 | 2.43 | 19 | 1.67% |
| 17 Dec 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 30 | 0.00% |
| 16 Dec 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 25 | -0.42% |
| 15 Dec 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 1 | 0.00% |
| 14 Dec 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 2597 | 0.00% |
| 13 Dec 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 26 | 5.26% |
| 10 Dec 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 66 | 0.00% |
| 09 Dec 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 349 | 4.59% |
| 08 Dec 2021 | 2.18 | 2.08 | 2.19 | 2.08 | 540 | 4.81% |
| 07 Dec 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 1102 | 4.52% |
| 03 Dec 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 9 | 5.29% |
| 26 Nov 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 200 | 5.00% |
| 24 Nov 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 110 | 4.65% |
| 18 Nov 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 371 | 4.88% |
| 17 Nov 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 9 | 5.13% |
| 15 Nov 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 300 | 4.70% |
| 08 Nov 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 4 | 0.00% |
| 29 Oct 2021 | 1.49 | 1.44 | 1.49 | 1.44 | 5610 | 4.93% |
| 27 Oct 2021 | 1.42 | 1.37 | 1.42 | 1.37 | 23775 | 3.65% |
| 25 Oct 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 2806 | 3.01% |
| 22 Oct 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 10 | 1.53% |
| 21 Oct 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 2502 | 0.00% |
| 20 Oct 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 3200 | 2.34% |
| 19 Oct 2021 | 1.28 | 1.16 | 1.28 | 1.16 | 109 | 4.92% |
| 18 Oct 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 2500 | 3.39% |
| 13 Oct 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 10 | 0.00% |
| 08 Oct 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 11 | 0.00% |
| 07 Oct 2021 | 1.18 | 1.18 | 1.18 | 1.16 | 627 | 4.42% |
| 06 Oct 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 283 | 9.71% |
| 04 Oct 2021 | 1.03 | 1.02 | 1.03 | 1.02 | 301 | -4.63% |
| 01 Oct 2021 | 1.08 | 1.01 | 1.09 | 1.01 | 443 | 8.00% |
| 30 Sep 2021 | 1.00 | 0.98 | 1.17 | 0.98 | 98 | -7.41% |
| 22 Sep 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 25 | -10.00% |
| 14 Sep 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 5.26% |
| 13 Sep 2021 | 1.14 | 1.20 | 1.20 | 1.14 | 4 | 0.00% |
| 09 Sep 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 10 | 9.62% |
| 08 Sep 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 481 | 0.00% |
| 06 Sep 2021 | 1.04 | 1.23 | 1.23 | 1.04 | 18 | -9.57% |
| 03 Sep 2021 | 1.15 | 1.12 | 1.15 | 1.12 | 16 | 3.60% |
| 30 Aug 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1 | 8.82% |
| 26 Aug 2021 | 1.02 | 1.06 | 1.06 | 1.02 | 4 | 6.25% |
| 25 Aug 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 2 | -10.28% |
| 24 Aug 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 2 | 9.18% |
| 18 Aug 2021 | 0.98 | 1.00 | 1.00 | 0.98 | 816 | -9.26% |
| 13 Aug 2021 | 1.08 | 0.98 | 1.08 | 0.98 | 230 | -0.92% |
| 12 Aug 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 75 | 0.00% |
| 11 Aug 2021 | 1.09 | 0.89 | 1.09 | 0.89 | 3876 | 10.10% |
| 04 Aug 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 200 | -3.88% |
| 02 Aug 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 12 | -4.63% |
| 29 Jul 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 100 | 4.85% |
| 28 Jul 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 200 | 5.10% |
| 20 Jul 2021 | 0.98 | 1.00 | 1.00 | 0.98 | 5606 | 3.16% |
| 19 Jul 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 2701 | 0.00% |
| 14 Jul 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1311 | 4.40% |
| 13 Jul 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 10475 | 4.60% |
| 12 Jul 2021 | 0.87 | 0.80 | 0.87 | 0.79 | 8782 | 6.10% |
| 09 Jul 2021 | 0.82 | 0.85 | 0.85 | 0.82 | 29930 | -2.38% |
| 08 Jul 2021 | 0.84 | 0.87 | 0.87 | 0.84 | 33810 | -4.55% |
| 07 Jul 2021 | 0.88 | 0.88 | 0.89 | 0.88 | 32035 | 0.00% |
| 06 Jul 2021 | 0.88 | 0.87 | 0.88 | 0.87 | 30615 | 3.53% |
| 05 Jul 2021 | 0.85 | 0.84 | 0.86 | 0.84 | 23655 | 3.66% |
| 02 Jul 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 10107 | -3.53% |
| 01 Jul 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 10102 | -4.49% |
| 30 Jun 2021 | 0.89 | 0.92 | 0.97 | 0.89 | 10179 | -4.30% |
| 29 Jun 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 10201 | 0.00% |
| 28 Jun 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 10381 | -5.10% |
| 25 Jun 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 10201 | 5.38% |
| 24 Jun 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 10111 | -5.10% |
| 23 Jun 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 10606 | 5.38% |
| 22 Jun 2021 | 0.93 | 0.93 | 0.93 | 0.86 | 11081 | 4.49% |
| 18 Jun 2021 | 0.89 | 0.93 | 0.93 | 0.89 | 10980 | 0.00% |
| 16 Jun 2021 | 0.89 | 0.92 | 0.92 | 0.89 | 10038 | 1.14% |
| 14 Jun 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 3977 | 4.76% |
| 10 Jun 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 3955 | 1.20% |
| 09 Jun 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 6155 | -4.60% |
| 08 Jun 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 4061 | -4.40% |
| 07 Jun 2021 | 0.91 | 0.90 | 0.91 | 0.90 | 11855 | 5.81% |
| 04 Jun 2021 | 0.86 | 0.89 | 0.89 | 0.86 | 31045 | -4.44% |
| 03 Jun 2021 | 0.90 | 0.93 | 0.93 | 0.90 | 23760 | -4.26% |
| 02 Jun 2021 | 0.94 | 0.97 | 0.97 | 0.94 | 28748 | -4.08% |
| 01 Jun 2021 | 0.98 | 0.99 | 0.99 | 0.98 | 30755 | -2.00% |
| 31 May 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 27025 | -4.76% |
| 28 May 2021 | 1.05 | 1.08 | 1.08 | 1.05 | 17339 | -3.67% |
| 27 May 2021 | 1.09 | 1.13 | 1.13 | 1.09 | 19275 | -5.22% |
| 26 May 2021 | 1.15 | 1.16 | 1.16 | 1.15 | 15615 | -2.54% |
| 25 May 2021 | 1.18 | 1.19 | 1.19 | 1.18 | 20773 | -0.84% |
| 24 May 2021 | 1.19 | 1.21 | 1.21 | 1.19 | 27476 | -2.46% |
| 21 May 2021 | 1.22 | 1.24 | 1.24 | 1.22 | 23656 | -2.40% |
| 20 May 2021 | 1.25 | 1.24 | 1.25 | 1.22 | 30003 | 0.81% |
| 19 May 2021 | 1.24 | 1.23 | 1.24 | 1.23 | 24220 | 0.00% |
| 18 May 2021 | 1.24 | 1.23 | 1.24 | 1.23 | 18538 | -0.80% |
| 17 May 2021 | 1.25 | 1.24 | 1.25 | 1.24 | 22511 | 1.63% |
| 14 May 2021 | 1.23 | 1.23 | 1.24 | 1.23 | 11522 | 0.82% |
| 12 May 2021 | 1.22 | 1.23 | 1.24 | 1.22 | 6010 | 0.00% |
| 10 May 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 14 | 0.00% |
| 28 Apr 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 11 | 0.00% |
| 01 Apr 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 10 | -2.40% |
| 31 Mar 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 100 | -4.58% |
| 26 Mar 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 25 | 1.55% |
| 18 Jan 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 1 | 0.00% |
