SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Apr 2026 | 6.28 | 5.90 | 6.28 | 5.70 | 697 | 4.84% |
| 23 Apr 2026 | 5.99 | 6.00 | 6.00 | 5.80 | 120 | -0.99% |
| 22 Apr 2026 | 6.05 | 5.77 | 6.05 | 5.49 | 1808 | 4.85% |
| 21 Apr 2026 | 5.77 | 5.95 | 6.37 | 5.77 | 416 | -4.94% |
| 20 Apr 2026 | 6.07 | 6.69 | 6.69 | 6.07 | 707 | -4.86% |
| 17 Apr 2026 | 6.38 | 6.98 | 6.98 | 6.32 | 448 | -4.06% |
| 16 Apr 2026 | 6.65 | 7.30 | 7.30 | 6.62 | 1191 | -4.45% |
| 15 Apr 2026 | 6.96 | 6.79 | 7.08 | 6.42 | 1208 | 3.11% |
| 13 Apr 2026 | 6.75 | 6.79 | 6.79 | 6.15 | 974 | 4.33% |
| 10 Apr 2026 | 6.47 | 6.30 | 6.60 | 6.27 | 13275 | -1.97% |
| 09 Apr 2026 | 6.60 | 6.30 | 6.60 | 6.30 | 60 | 4.93% |
| 08 Apr 2026 | 6.29 | 6.74 | 6.74 | 6.10 | 246 | -2.02% |
| 07 Apr 2026 | 6.42 | 7.08 | 7.08 | 6.42 | 145 | -4.89% |
| 06 Apr 2026 | 6.75 | 6.20 | 6.80 | 6.16 | 2369 | 4.17% |
| 02 Apr 2026 | 6.48 | 7.15 | 7.15 | 6.48 | 53 | -4.99% |
| 01 Apr 2026 | 6.82 | 6.89 | 6.89 | 6.27 | 131 | 3.33% |
| 30 Mar 2026 | 6.60 | 6.99 | 6.99 | 6.38 | 1312 | -1.64% |
| 27 Mar 2026 | 6.71 | 6.30 | 6.72 | 6.08 | 7685 | 4.84% |
| 25 Mar 2026 | 6.40 | 6.02 | 6.44 | 5.85 | 2621 | 4.23% |
| 24 Mar 2026 | 6.14 | 6.77 | 6.77 | 6.14 | 81 | -4.95% |
| 23 Mar 2026 | 6.46 | 7.10 | 7.10 | 6.46 | 62 | -5.00% |
| 20 Mar 2026 | 6.80 | 7.10 | 7.10 | 6.54 | 266 | -1.16% |
| 19 Mar 2026 | 6.88 | 6.88 | 6.88 | 6.25 | 3323 | 4.88% |
| 18 Mar 2026 | 6.56 | 6.96 | 6.96 | 6.56 | 559 | -4.93% |
| 17 Mar 2026 | 6.90 | 6.98 | 6.98 | 6.32 | 3502 | 3.76% |
| 16 Mar 2026 | 6.65 | 6.85 | 7.33 | 6.65 | 1685 | -4.86% |
| 13 Mar 2026 | 6.99 | 7.05 | 7.05 | 6.40 | 288 | 4.02% |
| 12 Mar 2026 | 6.72 | 6.75 | 6.79 | 6.15 | 4365 | 3.86% |
| 11 Mar 2026 | 6.47 | 6.20 | 6.76 | 6.20 | 1412 | 0.47% |
| 10 Mar 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 1 | -0.92% |
| 09 Mar 2026 | 6.50 | 6.84 | 7.05 | 6.39 | 667 | -3.27% |
| 06 Mar 2026 | 6.72 | 6.84 | 6.84 | 6.65 | 1442 | 3.07% |
| 05 Mar 2026 | 6.52 | 7.16 | 7.16 | 6.50 | 14742 | -4.40% |
| 04 Mar 2026 | 6.82 | 6.60 | 7.05 | 6.60 | 519 | 1.34% |
| 02 Mar 2026 | 6.73 | 6.44 | 6.75 | 6.12 | 9241 | 4.50% |
| 27 Feb 2026 | 6.44 | 6.16 | 6.45 | 5.85 | 2223 | 4.72% |
| 26 Feb 2026 | 6.15 | 5.86 | 6.16 | 5.85 | 1443 | 0.00% |
| 25 Feb 2026 | 6.15 | 6.77 | 6.77 | 6.15 | 801 | -4.65% |
| 24 Feb 2026 | 6.45 | 6.45 | 6.45 | 5.85 | 3955 | 4.88% |
| 23 Feb 2026 | 6.15 | 5.88 | 6.30 | 5.71 | 14860 | 2.50% |
| 20 Feb 2026 | 6.00 | 6.33 | 6.33 | 6.00 | 23740 | -2.91% |
| 19 Feb 2026 | 6.18 | 6.46 | 6.46 | 5.90 | 2811 | 0.32% |
| 18 Feb 2026 | 6.16 | 6.16 | 6.34 | 6.16 | 4923 | -4.94% |
| 16 Feb 2026 | 6.48 | 6.70 | 6.70 | 6.08 | 15142 | 1.41% |
| 13 Feb 2026 | 6.39 | 6.79 | 6.79 | 6.17 | 403 | -1.54% |
| 12 Feb 2026 | 6.49 | 6.70 | 6.70 | 6.25 | 1301 | -1.22% |
| 11 Feb 2026 | 6.57 | 6.59 | 6.59 | 6.41 | 1067 | 4.62% |
| 10 Feb 2026 | 6.28 | 6.28 | 6.28 | 5.70 | 6866 | 4.84% |
| 09 Feb 2026 | 5.99 | 6.30 | 6.30 | 5.70 | 2733 | -0.17% |
| 06 Feb 2026 | 6.00 | 6.30 | 6.30 | 5.70 | 589 | 0.00% |
| 05 Feb 2026 | 6.00 | 6.58 | 6.58 | 5.96 | 1080 | -4.31% |
| 04 Feb 2026 | 6.27 | 6.93 | 6.93 | 6.27 | 5387 | -5.00% |
| 03 Feb 2026 | 6.60 | 6.32 | 6.65 | 6.32 | 11540 | -0.75% |
| 02 Feb 2026 | 6.65 | 6.65 | 6.94 | 6.65 | 6530 | -5.00% |
| 01 Feb 2026 | 7.00 | 7.36 | 7.36 | 6.67 | 23860 | -0.14% |
| 27 Jan 2026 | 7.01 | 7.01 | 7.73 | 7.01 | 5531 | -4.88% |
| 19 Jan 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 50630 | -4.90% |
| 05 Jan 2026 | 7.75 | 8.55 | 8.55 | 7.75 | 226 | -4.91% |
| 22 Dec 2025 | 8.15 | 8.90 | 8.90 | 8.15 | 21 | -4.90% |
| 01 Dec 2025 | 8.57 | 8.69 | 8.69 | 7.90 | 54312 | 3.50% |
| 28 Nov 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 61182 | 4.94% |
| 27 Nov 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 14773 | 4.92% |
| 26 Nov 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 21821 | 4.88% |
| 25 Nov 2025 | 7.17 | 7.12 | 7.17 | 6.49 | 26939 | 4.98% |
| 24 Nov 2025 | 6.83 | 6.27 | 6.92 | 6.27 | 32012 | 3.48% |
| 21 Nov 2025 | 6.60 | 6.59 | 6.60 | 6.12 | 22462 | 2.48% |
| 20 Nov 2025 | 6.44 | 6.68 | 6.68 | 6.08 | 16666 | 0.78% |
| 19 Nov 2025 | 6.39 | 6.37 | 6.39 | 5.80 | 15270 | 4.93% |
| 18 Nov 2025 | 6.09 | 6.04 | 6.65 | 6.04 | 25435 | -4.09% |
| 17 Nov 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 100 | -4.94% |
| 14 Nov 2025 | 6.68 | 6.80 | 6.80 | 6.24 | 8351 | 1.83% |
| 13 Nov 2025 | 6.56 | 6.69 | 6.69 | 6.09 | 8262 | 2.66% |
| 12 Nov 2025 | 6.39 | 6.47 | 6.47 | 5.91 | 10250 | 3.57% |
| 11 Nov 2025 | 6.17 | 6.05 | 6.18 | 5.62 | 23406 | 4.58% |
| 10 Nov 2025 | 5.90 | 5.85 | 6.35 | 5.77 | 50779 | -2.80% |
| 07 Nov 2025 | 6.07 | 5.78 | 6.10 | 5.55 | 7788 | 3.94% |
| 06 Nov 2025 | 5.84 | 6.15 | 6.40 | 5.84 | 1926 | -4.89% |
| 04 Nov 2025 | 6.14 | 6.65 | 6.65 | 6.05 | 29669 | -3.46% |
| 03 Nov 2025 | 6.36 | 6.36 | 7.00 | 6.36 | 37610 | -4.93% |
| 27 Oct 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 55 | -4.97% |
| 20 Oct 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 2062 | -4.99% |
| 13 Oct 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 5400 | -4.88% |
| 06 Oct 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 2501 | 0.91% |
| 29 Sep 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 5369 | 4.89% |
| 26 Sep 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 15010 | 4.99% |
| 25 Sep 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 46366 | 4.94% |
| 24 Sep 2025 | 6.68 | 6.50 | 6.68 | 6.50 | 32358 | 4.87% |
| 23 Sep 2025 | 6.37 | 6.37 | 6.37 | 6.11 | 22174 | 4.94% |
| 22 Sep 2025 | 6.07 | 5.79 | 6.07 | 5.79 | 65102 | 4.84% |
| 19 Sep 2025 | 5.79 | 5.98 | 5.98 | 5.42 | 30539 | 1.58% |
| 18 Sep 2025 | 5.70 | 6.28 | 6.28 | 5.70 | 12925 | -4.84% |
| 17 Sep 2025 | 5.99 | 6.20 | 6.51 | 5.89 | 19640 | -3.39% |
| 16 Sep 2025 | 6.20 | 6.83 | 6.83 | 6.19 | 35470 | -4.76% |
| 15 Sep 2025 | 6.51 | 6.90 | 6.90 | 6.51 | 13166 | -4.96% |
| 12 Sep 2025 | 6.85 | 6.60 | 6.90 | 6.60 | 12461 | -1.30% |
| 11 Sep 2025 | 6.94 | 7.10 | 7.10 | 6.56 | 23466 | 0.58% |
| 10 Sep 2025 | 6.90 | 7.15 | 7.15 | 6.60 | 5425 | -0.14% |
| 09 Sep 2025 | 6.91 | 6.71 | 7.00 | 6.71 | 1468 | 2.98% |
| 08 Sep 2025 | 6.71 | 6.85 | 6.85 | 6.21 | 380 | 2.76% |
| 05 Sep 2025 | 6.53 | 7.10 | 7.10 | 6.53 | 1623 | -4.95% |
| 04 Sep 2025 | 6.87 | 7.14 | 7.14 | 6.46 | 1109 | 1.03% |
| 03 Sep 2025 | 6.80 | 7.15 | 7.15 | 6.80 | 1977 | -4.90% |
| 02 Sep 2025 | 7.15 | 7.18 | 7.18 | 6.83 | 5856 | -0.42% |
| 01 Sep 2025 | 7.18 | 7.19 | 7.19 | 6.84 | 8336 | -0.14% |
| 29 Aug 2025 | 7.19 | 7.20 | 7.20 | 6.84 | 31591 | -0.14% |
| 28 Aug 2025 | 7.20 | 7.25 | 7.52 | 6.83 | 11966 | 0.28% |
| 26 Aug 2025 | 7.18 | 7.34 | 7.34 | 6.65 | 1814 | 2.57% |
| 25 Aug 2025 | 7.00 | 7.20 | 7.35 | 6.68 | 9821 | -0.43% |
| 22 Aug 2025 | 7.03 | 7.00 | 7.34 | 7.00 | 4662 | 0.43% |
| 21 Aug 2025 | 7.00 | 7.15 | 7.15 | 6.70 | 33055 | -0.71% |
| 20 Aug 2025 | 7.05 | 7.07 | 7.07 | 6.65 | 23152 | 0.71% |
| 19 Aug 2025 | 7.00 | 7.24 | 7.24 | 6.65 | 12347 | 0.00% |
| 18 Aug 2025 | 7.00 | 7.18 | 7.18 | 6.52 | 21872 | 2.04% |
| 14 Aug 2025 | 6.86 | 7.18 | 7.18 | 6.64 | 2713 | -1.72% |
| 13 Aug 2025 | 6.98 | 7.10 | 7.10 | 6.65 | 12968 | -0.29% |
| 12 Aug 2025 | 7.00 | 7.19 | 7.19 | 6.51 | 6116 | 2.19% |
| 11 Aug 2025 | 6.85 | 7.43 | 7.43 | 6.74 | 6978 | -3.25% |
| 08 Aug 2025 | 7.08 | 7.24 | 7.24 | 6.58 | 10752 | 2.31% |
| 07 Aug 2025 | 6.92 | 6.91 | 7.36 | 6.70 | 19533 | -1.84% |
| 06 Aug 2025 | 7.05 | 7.20 | 7.24 | 6.56 | 7167 | 2.17% |
| 05 Aug 2025 | 6.90 | 6.90 | 6.90 | 6.27 | 9230 | 4.86% |
| 04 Aug 2025 | 6.58 | 6.63 | 6.63 | 6.07 | 10480 | 4.11% |
| 01 Aug 2025 | 6.32 | 6.30 | 6.32 | 5.72 | 17036 | 4.98% |
| 31 Jul 2025 | 6.02 | 6.02 | 6.02 | 5.47 | 10598 | 4.88% |
| 30 Jul 2025 | 5.74 | 6.16 | 6.16 | 5.60 | 3164 | -2.38% |
| 29 Jul 2025 | 5.88 | 5.88 | 5.88 | 5.33 | 54384 | 5.00% |
| 28 Jul 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 17542 | 4.87% |
| 25 Jul 2025 | 5.34 | 5.34 | 5.34 | 4.85 | 41762 | 4.91% |
| 24 Jul 2025 | 5.09 | 5.60 | 5.60 | 5.08 | 2456 | -4.68% |
| 23 Jul 2025 | 5.34 | 5.60 | 5.61 | 5.11 | 12114 | -0.19% |
| 22 Jul 2025 | 5.35 | 5.82 | 5.82 | 5.28 | 7272 | -3.60% |
| 21 Jul 2025 | 5.55 | 5.55 | 5.55 | 5.03 | 14425 | 4.91% |
| 18 Jul 2025 | 5.29 | 5.30 | 5.30 | 4.80 | 8524 | 4.75% |
| 17 Jul 2025 | 5.05 | 5.06 | 5.06 | 4.59 | 12369 | 4.77% |
| 16 Jul 2025 | 4.82 | 4.89 | 4.89 | 4.43 | 6707 | 3.43% |
| 15 Jul 2025 | 4.66 | 4.98 | 4.98 | 4.58 | 4105 | -1.89% |
| 14 Jul 2025 | 4.75 | 4.93 | 4.93 | 4.47 | 13210 | 1.06% |
| 11 Jul 2025 | 4.70 | 4.55 | 4.87 | 4.41 | 6711 | 1.29% |
| 10 Jul 2025 | 4.64 | 4.87 | 4.87 | 4.60 | 1744 | 0.00% |
| 09 Jul 2025 | 4.64 | 5.09 | 5.09 | 4.61 | 3216 | -4.33% |
| 08 Jul 2025 | 4.85 | 4.90 | 5.09 | 4.85 | 1547 | 0.00% |
| 07 Jul 2025 | 4.85 | 5.13 | 5.13 | 4.65 | 11344 | -0.82% |
| 04 Jul 2025 | 4.89 | 4.80 | 5.14 | 4.80 | 956 | -0.20% |
| 03 Jul 2025 | 4.90 | 4.94 | 5.14 | 4.67 | 2841 | -0.20% |
| 02 Jul 2025 | 4.91 | 4.90 | 5.00 | 4.75 | 590 | -1.80% |
| 01 Jul 2025 | 5.00 | 4.90 | 5.14 | 4.66 | 2714 | 2.04% |
| 30 Jun 2025 | 4.90 | 5.02 | 5.21 | 4.74 | 1056 | -1.61% |
| 27 Jun 2025 | 4.98 | 4.83 | 5.02 | 4.56 | 2108 | 3.97% |
| 26 Jun 2025 | 4.79 | 4.84 | 5.04 | 4.56 | 321 | -0.21% |
| 25 Jun 2025 | 4.80 | 5.11 | 5.11 | 4.80 | 502 | -1.44% |
| 24 Jun 2025 | 4.87 | 5.06 | 5.06 | 4.59 | 2019 | 0.83% |
| 23 Jun 2025 | 4.83 | 4.83 | 4.83 | 4.37 | 743 | 5.00% |
| 20 Jun 2025 | 4.60 | 4.94 | 4.94 | 4.48 | 3019 | -2.34% |
| 19 Jun 2025 | 4.71 | 5.11 | 5.11 | 4.65 | 650 | -3.29% |
| 18 Jun 2025 | 4.87 | 4.56 | 5.02 | 4.56 | 6231 | 1.67% |
| 17 Jun 2025 | 4.79 | 4.65 | 4.79 | 4.65 | 5302 | -2.04% |
| 16 Jun 2025 | 4.89 | 4.90 | 4.90 | 4.75 | 2716 | -2.20% |
| 13 Jun 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 3012 | -4.94% |
| 12 Jun 2025 | 5.26 | 5.29 | 5.29 | 5.13 | 4453 | -2.59% |
| 11 Jun 2025 | 5.40 | 5.16 | 5.70 | 5.16 | 4512 | -0.55% |
| 10 Jun 2025 | 5.43 | 5.76 | 5.76 | 5.22 | 3747 | -1.09% |
| 09 Jun 2025 | 5.49 | 5.69 | 5.69 | 5.15 | 15022 | 1.29% |
| 06 Jun 2025 | 5.42 | 5.98 | 5.98 | 5.42 | 467 | -4.91% |
| 05 Jun 2025 | 5.70 | 6.28 | 6.28 | 5.70 | 16 | -4.84% |
| 04 Jun 2025 | 5.99 | 6.36 | 6.61 | 5.99 | 34 | -4.92% |
| 03 Jun 2025 | 6.30 | 6.46 | 6.46 | 5.86 | 1900 | 2.27% |
| 02 Jun 2025 | 6.16 | 6.48 | 6.48 | 6.16 | 17 | -4.94% |
| 30 May 2025 | 6.48 | 6.48 | 6.48 | 5.88 | 613 | 4.85% |
| 29 May 2025 | 6.18 | 5.88 | 6.18 | 5.88 | 310 | 0.00% |
| 28 May 2025 | 6.18 | 6.80 | 6.80 | 6.18 | 215 | -4.92% |
| 27 May 2025 | 6.50 | 6.50 | 7.18 | 6.50 | 1160 | -4.97% |
| 26 May 2025 | 6.84 | 6.84 | 7.54 | 6.84 | 607 | -4.87% |
| 23 May 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 100 | -4.89% |
| 22 May 2025 | 7.56 | 7.70 | 8.34 | 7.56 | 459 | -4.91% |
| 21 May 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 100 | -4.90% |
| 20 May 2025 | 8.36 | 8.50 | 9.24 | 8.36 | 869 | -5.00% |
| 16 May 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 15 | 4.64% |
| 15 May 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 15 | 4.99% |
| 14 May 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1658 | -4.98% |
| 12 May 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 25 | -4.96% |
| 05 May 2025 | 8.87 | 8.40 | 8.87 | 8.40 | 419 | 4.97% |
| 28 Apr 2025 | 8.45 | 8.78 | 8.78 | 8.37 | 1510 | 0.96% |
| 21 Apr 2025 | 8.37 | 8.00 | 8.40 | 7.98 | 2030 | -0.36% |
| 15 Apr 2025 | 8.40 | 8.00 | 8.40 | 8.00 | 15 | 0.00% |
| 09 Apr 2025 | 8.40 | 7.75 | 8.52 | 7.75 | 17 | 3.45% |
| 08 Apr 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 10 | 4.91% |
| 04 Apr 2025 | 7.74 | 7.75 | 8.13 | 7.74 | 1052 | -0.13% |
| 03 Apr 2025 | 7.75 | 7.49 | 7.88 | 7.49 | 1135 | -1.65% |
| 02 Apr 2025 | 7.88 | 8.00 | 8.34 | 7.88 | 1497 | -0.88% |
| 28 Mar 2025 | 7.95 | 8.15 | 8.15 | 7.90 | 609 | 1.53% |
| 27 Mar 2025 | 7.83 | 7.84 | 8.24 | 7.46 | 1251 | -0.25% |
| 26 Mar 2025 | 7.85 | 7.42 | 8.20 | 7.42 | 7554 | 0.51% |
| 25 Mar 2025 | 7.81 | 8.56 | 8.58 | 7.81 | 160 | -4.99% |
| 24 Mar 2025 | 8.22 | 8.20 | 8.22 | 8.20 | 105 | 0.00% |
| 21 Mar 2025 | 8.22 | 7.83 | 8.22 | 7.83 | 775 | 4.98% |
| 20 Mar 2025 | 7.83 | 7.75 | 7.83 | 7.75 | 480 | 4.40% |
| 19 Mar 2025 | 7.50 | 7.50 | 7.79 | 7.08 | 3012 | 0.67% |
| 18 Mar 2025 | 7.45 | 7.37 | 7.50 | 6.94 | 6233 | 2.05% |
| 17 Mar 2025 | 7.30 | 7.33 | 7.33 | 6.65 | 1155 | 4.43% |
| 13 Mar 2025 | 6.99 | 6.72 | 6.99 | 6.33 | 970 | 4.95% |
| 12 Mar 2025 | 6.66 | 6.35 | 6.66 | 6.04 | 2111 | 4.88% |
| 11 Mar 2025 | 6.35 | 6.40 | 6.59 | 5.97 | 97 | 1.11% |
| 10 Mar 2025 | 6.28 | 6.44 | 6.56 | 5.95 | 1824 | 0.48% |
| 07 Mar 2025 | 6.25 | 6.84 | 6.84 | 6.23 | 3173 | -4.58% |
| 06 Mar 2025 | 6.55 | 6.61 | 6.61 | 5.99 | 5179 | 3.97% |
| 05 Mar 2025 | 6.30 | 6.30 | 6.30 | 5.85 | 617 | 3.11% |
| 04 Mar 2025 | 6.11 | 6.25 | 6.39 | 5.80 | 4353 | 0.33% |
| 03 Mar 2025 | 6.09 | 6.16 | 6.40 | 5.80 | 725 | -0.16% |
| 28 Feb 2025 | 6.10 | 6.46 | 6.46 | 6.08 | 719 | -4.69% |
| 27 Feb 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 24 | -3.76% |
| 25 Feb 2025 | 6.65 | 6.66 | 6.66 | 6.18 | 3814 | 2.31% |
| 24 Feb 2025 | 6.50 | 6.28 | 6.66 | 6.04 | 2912 | 2.36% |
| 21 Feb 2025 | 6.35 | 6.25 | 6.51 | 6.25 | 2039 | 1.93% |
| 20 Feb 2025 | 6.23 | 6.48 | 6.48 | 6.06 | 181 | -0.48% |
| 19 Feb 2025 | 6.26 | 6.19 | 6.48 | 6.19 | 4028 | 1.13% |
| 18 Feb 2025 | 6.19 | 5.91 | 6.20 | 5.68 | 5175 | 3.69% |
| 17 Feb 2025 | 5.97 | 5.98 | 5.98 | 5.83 | 1085 | 4.37% |
| 14 Feb 2025 | 5.72 | 6.05 | 6.05 | 5.53 | 4531 | -1.72% |
| 13 Feb 2025 | 5.82 | 5.30 | 5.84 | 5.30 | 2831 | 4.49% |
| 12 Feb 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 327 | -4.95% |
| 11 Feb 2025 | 5.86 | 6.46 | 6.46 | 5.86 | 11336 | -4.87% |
| 10 Feb 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 11792 | 4.94% |
| 07 Feb 2025 | 5.87 | 5.70 | 5.95 | 5.70 | 217 | -1.34% |
| 06 Feb 2025 | 5.95 | 5.45 | 5.99 | 5.43 | 1300 | 4.20% |
| 05 Feb 2025 | 5.71 | 5.71 | 5.71 | 5.17 | 2166 | 4.96% |
| 04 Feb 2025 | 5.44 | 5.44 | 5.44 | 5.28 | 2612 | -1.98% |
| 03 Feb 2025 | 5.55 | 5.57 | 5.57 | 5.05 | 3050 | 4.52% |
| 01 Feb 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 2000 | -4.84% |
| 31 Jan 2025 | 5.58 | 5.32 | 5.60 | 5.32 | 3365 | -0.36% |
| 30 Jan 2025 | 5.60 | 5.58 | 5.75 | 5.58 | 706 | -4.60% |
| 29 Jan 2025 | 5.87 | 5.87 | 6.00 | 5.87 | 2128 | -4.86% |
| 28 Jan 2025 | 6.17 | 6.36 | 6.49 | 6.17 | 45 | -4.93% |
| 27 Jan 2025 | 6.49 | 6.37 | 6.50 | 6.37 | 35 | -3.13% |
| 24 Jan 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 100 | -0.74% |
| 23 Jan 2025 | 6.75 | 7.45 | 7.45 | 6.75 | 13 | -4.93% |
| 22 Jan 2025 | 7.10 | 6.93 | 7.31 | 6.63 | 2037 | 1.87% |
| 21 Jan 2025 | 6.97 | 6.80 | 7.00 | 6.80 | 30 | -0.71% |
| 20 Jan 2025 | 7.02 | 6.74 | 7.02 | 6.74 | 424 | 2.03% |
| 17 Jan 2025 | 6.88 | 6.68 | 7.03 | 6.68 | 2353 | -2.13% |
| 16 Jan 2025 | 7.03 | 7.55 | 7.55 | 6.86 | 8619 | -2.63% |
| 15 Jan 2025 | 7.22 | 7.94 | 7.94 | 7.21 | 7134 | -4.75% |
| 14 Jan 2025 | 7.58 | 8.17 | 8.35 | 7.57 | 4162 | -4.77% |
| 13 Jan 2025 | 7.96 | 8.12 | 8.12 | 7.72 | 3669 | -1.97% |
| 10 Jan 2025 | 8.12 | 7.78 | 8.15 | 7.78 | 4372 | 4.24% |
| 09 Jan 2025 | 7.79 | 8.28 | 8.59 | 7.79 | 7757 | -5.00% |
| 08 Jan 2025 | 8.20 | 8.44 | 8.44 | 7.69 | 28547 | 1.36% |
| 07 Jan 2025 | 8.09 | 8.09 | 8.10 | 7.34 | 47817 | 4.79% |
| 06 Jan 2025 | 7.72 | 7.91 | 8.30 | 7.54 | 32336 | -2.40% |
| 03 Jan 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 15558 | 4.91% |
| 02 Jan 2025 | 7.54 | 7.05 | 7.54 | 7.05 | 19925 | 4.87% |
| 01 Jan 2025 | 7.19 | 6.95 | 7.19 | 6.54 | 29469 | 4.96% |
| 30 Dec 2024 | 6.85 | 6.97 | 6.97 | 6.31 | 37212 | 3.16% |
| 23 Dec 2024 | 6.64 | 7.25 | 7.25 | 6.57 | 23929 | -3.91% |
| 16 Dec 2024 | 6.91 | 7.14 | 7.14 | 6.91 | 75089 | -4.95% |
| 09 Dec 2024 | 7.27 | 8.03 | 8.03 | 7.27 | 41779 | -4.97% |
| 02 Dec 2024 | 7.65 | 7.60 | 7.65 | 7.60 | 48846 | 4.94% |
| 25 Nov 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 32032 | 4.89% |
| 18 Nov 2024 | 6.95 | 6.29 | 6.95 | 6.29 | 368036 | 4.98% |
| 11 Nov 2024 | 6.62 | 6.62 | 6.62 | 6.61 | 215156 | 4.91% |
| 08 Nov 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 14793 | 4.99% |
| 07 Nov 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 51706 | 4.89% |
| 06 Nov 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 12069 | 4.95% |
| 05 Nov 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 65339 | 5.00% |
| 04 Nov 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 44479 | 4.84% |
| 01 Nov 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 37673 | 4.86% |
| 28 Oct 2024 | 4.73 | 4.73 | 4.73 | 4.31 | 59154 | 4.88% |
| 21 Oct 2024 | 4.51 | 4.09 | 4.51 | 4.09 | 93652 | 4.88% |
| 14 Oct 2024 | 4.30 | 4.10 | 4.30 | 4.10 | 60009 | 4.88% |
| 07 Oct 2024 | 4.10 | 3.91 | 4.10 | 3.73 | 210983 | 4.86% |
| 30 Sep 2024 | 3.91 | 3.63 | 4.01 | 3.63 | 297632 | 2.36% |
| 24 Sep 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 20981 | 4.95% |
| 23 Sep 2024 | 3.64 | 3.60 | 3.64 | 3.50 | 9412 | 4.90% |
| 20 Sep 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 26942 | 4.83% |
| 19 Sep 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 91102 | 4.75% |
| 18 Sep 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 46580 | 4.98% |
| 17 Sep 2024 | 3.01 | 3.01 | 3.01 | 2.74 | 83361 | 4.88% |
| 16 Sep 2024 | 2.87 | 2.90 | 2.91 | 2.65 | 47824 | 3.24% |
| 13 Sep 2024 | 2.78 | 2.79 | 2.79 | 2.76 | 2805 | 4.51% |
| 12 Sep 2024 | 2.66 | 2.72 | 2.79 | 2.65 | 12791 | 0.00% |
| 11 Sep 2024 | 2.66 | 2.70 | 2.80 | 2.60 | 10629 | -0.37% |
| 10 Sep 2024 | 2.67 | 2.78 | 2.78 | 2.56 | 8129 | 0.75% |
| 09 Sep 2024 | 2.65 | 2.71 | 2.80 | 2.62 | 17952 | -3.64% |
| 06 Sep 2024 | 2.75 | 2.80 | 2.80 | 2.67 | 1929 | -0.72% |
| 05 Sep 2024 | 2.77 | 2.67 | 2.80 | 2.66 | 8515 | -1.07% |
| 04 Sep 2024 | 2.80 | 2.93 | 2.93 | 2.66 | 4337 | 0.00% |
| 03 Sep 2024 | 2.80 | 2.89 | 2.89 | 2.64 | 26619 | 1.08% |
| 02 Sep 2024 | 2.77 | 2.70 | 2.93 | 2.70 | 9552 | -1.07% |
| 30 Aug 2024 | 2.80 | 2.89 | 2.89 | 2.64 | 5678 | 1.45% |
| 29 Aug 2024 | 2.76 | 2.80 | 2.82 | 2.64 | 5726 | 0.36% |
| 28 Aug 2024 | 2.75 | 2.82 | 2.82 | 2.70 | 5572 | 1.85% |
| 27 Aug 2024 | 2.70 | 2.75 | 2.81 | 2.70 | 5625 | -2.17% |
| 26 Aug 2024 | 2.76 | 2.65 | 2.81 | 2.62 | 24003 | 2.60% |
| 23 Aug 2024 | 2.69 | 2.94 | 2.94 | 2.69 | 18866 | -4.95% |
| 22 Aug 2024 | 2.83 | 2.70 | 2.86 | 2.64 | 3360 | 3.28% |
| 21 Aug 2024 | 2.74 | 2.63 | 2.88 | 2.63 | 7260 | -0.72% |
| 20 Aug 2024 | 2.76 | 2.94 | 2.94 | 2.71 | 4154 | -2.82% |
| 19 Aug 2024 | 2.84 | 2.90 | 2.90 | 2.64 | 7118 | 2.53% |
| 16 Aug 2024 | 2.77 | 2.87 | 2.87 | 2.65 | 3879 | 0.73% |
| 14 Aug 2024 | 2.75 | 2.81 | 2.81 | 2.59 | 6000 | 1.85% |
| 13 Aug 2024 | 2.70 | 2.68 | 2.70 | 2.68 | 2377 | 0.75% |
| 12 Aug 2024 | 2.68 | 2.83 | 2.83 | 2.65 | 1988 | -0.74% |
| 09 Aug 2024 | 2.70 | 2.81 | 2.81 | 2.63 | 4184 | 0.75% |
| 08 Aug 2024 | 2.68 | 2.89 | 2.89 | 2.65 | 17017 | -3.25% |
| 07 Aug 2024 | 2.77 | 2.77 | 2.77 | 2.53 | 10540 | 4.92% |
| 06 Aug 2024 | 2.64 | 2.65 | 2.85 | 2.63 | 14036 | -4.35% |
| 05 Aug 2024 | 2.76 | 2.83 | 2.96 | 2.69 | 6791 | -2.47% |
| 02 Aug 2024 | 2.83 | 2.96 | 2.96 | 2.70 | 2263 | -0.35% |
| 01 Aug 2024 | 2.84 | 2.95 | 2.95 | 2.77 | 6469 | -2.41% |
| 31 Jul 2024 | 2.91 | 2.94 | 2.94 | 2.67 | 32452 | 3.56% |
| 30 Jul 2024 | 2.81 | 2.74 | 2.85 | 2.62 | 16792 | 2.55% |
| 29 Jul 2024 | 2.74 | 2.97 | 2.97 | 2.70 | 21249 | -3.52% |
| 26 Jul 2024 | 2.84 | 2.98 | 2.98 | 2.70 | 15859 | 0.00% |
| 25 Jul 2024 | 2.84 | 3.00 | 3.00 | 2.73 | 4756 | -1.05% |
| 24 Jul 2024 | 2.87 | 2.92 | 2.92 | 2.66 | 8740 | 2.87% |
| 23 Jul 2024 | 2.79 | 2.84 | 2.91 | 2.66 | 2468 | 0.00% |
| 22 Jul 2024 | 2.79 | 2.56 | 2.81 | 2.56 | 13161 | 3.72% |
| 19 Jul 2024 | 2.69 | 2.75 | 2.75 | 2.69 | 1386 | -2.18% |
| 18 Jul 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2112 | 0.36% |
| 16 Jul 2024 | 2.74 | 2.75 | 2.75 | 2.60 | 2597 | 1.86% |
| 15 Jul 2024 | 2.69 | 2.74 | 2.84 | 2.65 | 8623 | -1.82% |
| 12 Jul 2024 | 2.74 | 2.92 | 2.92 | 2.66 | 14848 | -2.14% |
| 11 Jul 2024 | 2.80 | 2.79 | 2.96 | 2.71 | 10145 | -1.75% |
| 10 Jul 2024 | 2.85 | 2.87 | 2.87 | 2.70 | 1112 | 3.64% |
| 09 Jul 2024 | 2.75 | 2.75 | 2.76 | 2.65 | 7493 | 4.56% |
| 08 Jul 2024 | 2.63 | 2.60 | 2.79 | 2.55 | 17245 | -1.87% |
| 05 Jul 2024 | 2.68 | 2.91 | 2.91 | 2.67 | 14287 | -3.60% |
| 04 Jul 2024 | 2.78 | 2.75 | 2.78 | 2.74 | 11642 | 4.91% |
| 03 Jul 2024 | 2.65 | 2.90 | 2.90 | 2.64 | 13140 | -4.33% |
| 02 Jul 2024 | 2.77 | 2.88 | 2.88 | 2.76 | 8589 | -4.48% |
| 01 Jul 2024 | 2.90 | 2.90 | 2.90 | 2.68 | 1477 | 3.57% |
| 28 Jun 2024 | 2.80 | 2.79 | 2.86 | 2.66 | 1446 | 2.19% |
| 27 Jun 2024 | 2.74 | 2.79 | 2.79 | 2.68 | 7952 | -1.79% |
| 26 Jun 2024 | 2.79 | 2.75 | 2.79 | 2.67 | 10471 | 0.00% |
| 25 Jun 2024 | 2.79 | 2.80 | 2.80 | 2.66 | 3492 | -0.36% |
| 24 Jun 2024 | 2.80 | 2.70 | 2.80 | 2.70 | 1997 | -0.36% |
| 21 Jun 2024 | 2.81 | 2.82 | 2.82 | 2.65 | 12896 | 4.46% |
| 20 Jun 2024 | 2.69 | 2.82 | 2.82 | 2.66 | 19770 | -0.37% |
| 19 Jun 2024 | 2.70 | 2.79 | 2.79 | 2.70 | 9336 | 0.37% |
| 18 Jun 2024 | 2.69 | 2.80 | 2.80 | 2.65 | 19905 | -2.89% |
| 14 Jun 2024 | 2.77 | 2.80 | 2.83 | 2.70 | 13428 | -2.12% |
| 13 Jun 2024 | 2.83 | 2.81 | 2.84 | 2.69 | 10598 | 0.00% |
| 12 Jun 2024 | 2.83 | 2.87 | 2.87 | 2.68 | 3771 | 0.71% |
| 11 Jun 2024 | 2.81 | 2.80 | 2.90 | 2.80 | 22778 | -4.42% |
| 10 Jun 2024 | 2.94 | 2.98 | 2.98 | 2.71 | 16541 | 3.16% |
| 07 Jun 2024 | 2.85 | 3.13 | 3.13 | 2.85 | 21395 | -5.00% |
| 06 Jun 2024 | 3.00 | 3.02 | 3.06 | 2.78 | 11671 | 2.74% |
| 05 Jun 2024 | 2.92 | 3.00 | 3.00 | 2.85 | 8286 | -2.67% |
| 04 Jun 2024 | 3.00 | 3.09 | 3.09 | 2.85 | 688 | 1.69% |
| 03 Jun 2024 | 2.95 | 3.10 | 3.10 | 2.85 | 1340 | -1.67% |
| 31 May 2024 | 3.00 | 3.03 | 3.03 | 2.92 | 2663 | 3.09% |
| 30 May 2024 | 2.91 | 3.03 | 3.03 | 2.76 | 3256 | 0.34% |
| 29 May 2024 | 2.90 | 3.02 | 3.02 | 2.78 | 4742 | 0.00% |
| 28 May 2024 | 2.90 | 2.70 | 2.93 | 2.70 | 8070 | 3.57% |
| 27 May 2024 | 2.80 | 2.92 | 2.92 | 2.77 | 2047 | -3.45% |
| 24 May 2024 | 2.90 | 2.97 | 2.97 | 2.71 | 8224 | 2.47% |
| 23 May 2024 | 2.83 | 2.99 | 2.99 | 2.77 | 5408 | -2.75% |
| 22 May 2024 | 2.91 | 2.94 | 3.04 | 2.77 | 416 | 0.00% |
| 21 May 2024 | 2.91 | 3.02 | 3.02 | 2.89 | 8371 | -1.69% |
| 18 May 2024 | 2.96 | 2.94 | 2.97 | 2.69 | 9027 | 4.59% |
| 17 May 2024 | 2.83 | 2.84 | 2.84 | 2.73 | 6990 | -1.39% |
| 16 May 2024 | 2.87 | 2.97 | 2.97 | 2.75 | 5973 | -0.35% |
| 15 May 2024 | 2.88 | 2.96 | 2.96 | 2.78 | 12683 | -1.37% |
| 14 May 2024 | 2.92 | 2.96 | 2.96 | 2.69 | 20900 | 3.18% |
| 13 May 2024 | 2.83 | 2.97 | 2.97 | 2.83 | 6441 | -4.71% |
| 10 May 2024 | 2.97 | 2.94 | 2.97 | 2.84 | 2340 | 0.00% |
| 09 May 2024 | 2.97 | 3.05 | 3.05 | 2.90 | 4186 | 1.71% |
| 08 May 2024 | 2.92 | 3.00 | 3.00 | 2.73 | 11061 | 1.74% |
| 07 May 2024 | 2.87 | 2.87 | 2.87 | 2.62 | 1371 | 4.36% |
| 06 May 2024 | 2.75 | 3.00 | 3.00 | 2.75 | 1421 | -3.85% |
| 03 May 2024 | 2.86 | 2.87 | 2.87 | 2.80 | 2648 | 4.38% |
| 02 May 2024 | 2.74 | 2.79 | 2.94 | 2.69 | 35876 | -2.14% |
| 30 Apr 2024 | 2.80 | 2.98 | 2.98 | 2.74 | 8540 | -2.78% |
| 29 Apr 2024 | 2.88 | 2.95 | 2.96 | 2.71 | 10278 | 1.77% |
| 26 Apr 2024 | 2.83 | 2.88 | 2.92 | 2.71 | 13706 | -0.70% |
| 25 Apr 2024 | 2.85 | 3.00 | 3.00 | 2.85 | 3550 | -5.00% |
| 24 Apr 2024 | 3.00 | 2.85 | 3.02 | 2.76 | 13199 | 3.45% |
| 23 Apr 2024 | 2.90 | 2.95 | 2.96 | 2.83 | 3988 | 1.75% |
| 22 Apr 2024 | 2.85 | 2.85 | 2.97 | 2.71 | 11649 | 0.00% |
| 18 Apr 2024 | 2.85 | 2.76 | 2.85 | 2.75 | 7041 | 0.00% |
| 16 Apr 2024 | 2.85 | 2.94 | 2.94 | 2.74 | 3992 | 1.79% |
| 15 Apr 2024 | 2.80 | 2.79 | 2.98 | 2.72 | 6125 | -1.75% |
| 12 Apr 2024 | 2.85 | 2.89 | 2.89 | 2.85 | 2139 | -3.39% |
| 10 Apr 2024 | 2.95 | 2.87 | 2.99 | 2.87 | 1508 | 1.72% |
| 09 Apr 2024 | 2.90 | 2.92 | 2.92 | 2.90 | 2976 | -3.97% |
| 08 Apr 2024 | 3.02 | 3.03 | 3.03 | 2.88 | 6487 | -0.33% |
| 05 Apr 2024 | 3.03 | 2.95 | 3.06 | 2.83 | 12545 | 3.41% |
| 04 Apr 2024 | 2.93 | 3.04 | 3.04 | 2.78 | 3025 | 1.03% |
| 03 Apr 2024 | 2.90 | 3.00 | 3.00 | 2.75 | 4622 | 0.69% |
| 02 Apr 2024 | 2.88 | 2.79 | 2.91 | 2.67 | 11033 | 3.23% |
| 01 Apr 2024 | 2.79 | 2.82 | 2.82 | 2.58 | 3938 | 3.72% |
| 28 Mar 2024 | 2.69 | 2.87 | 2.87 | 2.62 | 22793 | -2.18% |
| 27 Mar 2024 | 2.75 | 3.01 | 3.01 | 2.74 | 18451 | -4.51% |
| 26 Mar 2024 | 2.88 | 2.64 | 2.88 | 2.64 | 35949 | 3.97% |
| 22 Mar 2024 | 2.77 | 3.03 | 3.03 | 2.76 | 10132 | -4.48% |
| 21 Mar 2024 | 2.90 | 3.15 | 3.15 | 2.86 | 5839 | -3.33% |
| 20 Mar 2024 | 3.00 | 3.09 | 3.09 | 2.81 | 12649 | 1.69% |
| 19 Mar 2024 | 2.95 | 2.98 | 2.98 | 2.80 | 8359 | 3.87% |
| 18 Mar 2024 | 2.84 | 2.95 | 3.09 | 2.83 | 2726 | -3.73% |
| 15 Mar 2024 | 2.95 | 2.71 | 2.98 | 2.71 | 4314 | 3.51% |
| 14 Mar 2024 | 2.85 | 2.85 | 2.85 | 2.59 | 15040 | 4.78% |
| 13 Mar 2024 | 2.72 | 3.00 | 3.00 | 2.72 | 18322 | -4.90% |
| 12 Mar 2024 | 2.86 | 2.87 | 2.87 | 2.61 | 6690 | 4.38% |
| 11 Mar 2024 | 2.74 | 2.83 | 2.83 | 2.60 | 9977 | 0.74% |
| 07 Mar 2024 | 2.72 | 2.94 | 2.94 | 2.71 | 3288 | -4.56% |
| 06 Mar 2024 | 2.85 | 3.03 | 3.03 | 2.85 | 6766 | -5.00% |
| 05 Mar 2024 | 3.00 | 3.06 | 3.06 | 2.82 | 7086 | 1.69% |
| 04 Mar 2024 | 2.95 | 2.98 | 3.05 | 2.84 | 8334 | -1.01% |
| 02 Mar 2024 | 2.98 | 2.92 | 2.98 | 2.78 | 3130 | 2.76% |
| 01 Mar 2024 | 2.90 | 2.94 | 2.94 | 2.70 | 17708 | 2.47% |
| 29 Feb 2024 | 2.83 | 2.99 | 2.99 | 2.75 | 20384 | -2.08% |
| 28 Feb 2024 | 2.89 | 2.99 | 2.99 | 2.83 | 4841 | -2.69% |
| 27 Feb 2024 | 2.97 | 3.00 | 3.00 | 2.89 | 10935 | 0.34% |
| 26 Feb 2024 | 2.96 | 2.85 | 3.03 | 2.78 | 8926 | 1.37% |
| 23 Feb 2024 | 2.92 | 3.13 | 3.13 | 2.85 | 12622 | -2.67% |
| 22 Feb 2024 | 3.00 | 3.14 | 3.14 | 2.86 | 8940 | -0.33% |
| 21 Feb 2024 | 3.01 | 3.03 | 3.14 | 2.88 | 12787 | -0.66% |
| 20 Feb 2024 | 3.03 | 3.06 | 3.07 | 2.88 | 10835 | 0.00% |
| 19 Feb 2024 | 3.03 | 3.02 | 3.08 | 2.94 | 14182 | -1.62% |
| 16 Feb 2024 | 3.08 | 3.21 | 3.21 | 2.91 | 24551 | 0.65% |
| 15 Feb 2024 | 3.06 | 3.13 | 3.13 | 2.87 | 9223 | 2.34% |
| 14 Feb 2024 | 2.99 | 3.09 | 3.09 | 2.86 | 6808 | 1.36% |
| 13 Feb 2024 | 2.95 | 2.78 | 3.00 | 2.78 | 8408 | 1.03% |
| 12 Feb 2024 | 2.92 | 2.98 | 3.14 | 2.89 | 36910 | -3.95% |
| 09 Feb 2024 | 3.04 | 3.18 | 3.18 | 2.90 | 22115 | 0.33% |
| 08 Feb 2024 | 3.03 | 3.05 | 3.12 | 2.91 | 31088 | -0.66% |
| 07 Feb 2024 | 3.05 | 3.19 | 3.19 | 3.01 | 34839 | 0.33% |
| 06 Feb 2024 | 3.04 | 3.17 | 3.17 | 3.02 | 15214 | 0.33% |
| 05 Feb 2024 | 3.03 | 3.24 | 3.24 | 3.00 | 21798 | -1.94% |
| 02 Feb 2024 | 3.09 | 3.10 | 3.11 | 2.90 | 34584 | 1.31% |
| 01 Feb 2024 | 3.05 | 3.01 | 3.18 | 3.00 | 34085 | -1.61% |
| 31 Jan 2024 | 3.10 | 3.18 | 3.18 | 3.01 | 24425 | -1.90% |
| 30 Jan 2024 | 3.16 | 3.24 | 3.24 | 3.01 | 12183 | 0.96% |
| 29 Jan 2024 | 3.13 | 3.20 | 3.23 | 2.94 | 15743 | 1.29% |
| 25 Jan 2024 | 3.09 | 3.23 | 3.23 | 3.08 | 10406 | -4.33% |
| 24 Jan 2024 | 3.23 | 3.20 | 3.33 | 3.08 | 17343 | -0.31% |
| 23 Jan 2024 | 3.24 | 3.28 | 3.28 | 3.07 | 14204 | 0.93% |
| 20 Jan 2024 | 3.21 | 3.20 | 3.29 | 3.02 | 18414 | 1.58% |
| 19 Jan 2024 | 3.16 | 3.25 | 3.25 | 3.05 | 23485 | 0.96% |
| 18 Jan 2024 | 3.13 | 3.10 | 3.22 | 3.06 | 5510 | -2.80% |
| 17 Jan 2024 | 3.22 | 3.30 | 3.30 | 3.04 | 15118 | 0.94% |
| 16 Jan 2024 | 3.19 | 3.25 | 3.28 | 3.04 | 12546 | 0.31% |
| 15 Jan 2024 | 3.18 | 3.25 | 3.25 | 3.00 | 32641 | 1.92% |
| 12 Jan 2024 | 3.12 | 3.30 | 3.36 | 3.10 | 30812 | -3.11% |
| 11 Jan 2024 | 3.22 | 3.26 | 3.30 | 3.03 | 23422 | 1.58% |
| 10 Jan 2024 | 3.17 | 3.27 | 3.27 | 3.00 | 34650 | 0.96% |
| 09 Jan 2024 | 3.14 | 3.22 | 3.22 | 3.08 | 25343 | -2.48% |
| 08 Jan 2024 | 3.22 | 3.10 | 3.25 | 3.00 | 37906 | 3.87% |
| 05 Jan 2024 | 3.10 | 3.00 | 3.10 | 3.00 | 18408 | 3.33% |
| 04 Jan 2024 | 3.00 | 3.01 | 3.01 | 2.95 | 7100 | -0.33% |
| 03 Jan 2024 | 3.01 | 3.08 | 3.08 | 3.01 | 10787 | -2.90% |
| 02 Jan 2024 | 3.10 | 3.15 | 3.15 | 3.10 | 10481 | -4.91% |
| 01 Jan 2024 | 3.26 | 3.14 | 3.28 | 3.14 | 2814 | -0.91% |
| 29 Dec 2023 | 3.29 | 3.30 | 3.30 | 3.15 | 3257 | 4.44% |
| 28 Dec 2023 | 3.15 | 3.30 | 3.30 | 3.15 | 19722 | -4.55% |
| 27 Dec 2023 | 3.30 | 3.02 | 3.32 | 3.02 | 34088 | 4.10% |
| 26 Dec 2023 | 3.17 | 3.02 | 3.17 | 3.02 | 5433 | 0.00% |
| 22 Dec 2023 | 3.17 | 3.17 | 3.17 | 3.16 | 566 | 0.00% |
| 21 Dec 2023 | 3.17 | 3.01 | 3.17 | 3.01 | 4335 | 4.97% |
| 20 Dec 2023 | 3.02 | 3.15 | 3.15 | 3.02 | 2764 | -4.13% |
| 19 Dec 2023 | 3.15 | 3.20 | 3.20 | 3.15 | 716 | -0.94% |
| 18 Dec 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 10007 | 0.00% |
| 15 Dec 2023 | 3.18 | 3.03 | 3.18 | 3.03 | 7194 | 4.26% |
| 14 Dec 2023 | 3.05 | 3.20 | 3.20 | 3.03 | 11975 | -4.09% |
| 13 Dec 2023 | 3.18 | 3.18 | 3.30 | 3.18 | 3373 | 0.00% |
| 12 Dec 2023 | 3.18 | 3.18 | 3.25 | 3.18 | 10762 | 0.00% |
| 11 Dec 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 10736 | -4.79% |
| 08 Dec 2023 | 3.34 | 3.22 | 3.34 | 3.22 | 5656 | 3.73% |
| 07 Dec 2023 | 3.22 | 2.92 | 3.22 | 2.92 | 13886 | 4.89% |
| 06 Dec 2023 | 3.07 | 3.00 | 3.08 | 3.00 | 1843 | -0.32% |
| 05 Dec 2023 | 3.08 | 3.15 | 3.24 | 3.01 | 2729 | -2.22% |
| 04 Dec 2023 | 3.15 | 2.96 | 3.16 | 2.96 | 6384 | 1.61% |
| 01 Dec 2023 | 3.10 | 3.10 | 3.31 | 2.67 | 8799 | 0.00% |
| 30 Nov 2023 | 3.10 | 3.29 | 3.29 | 3.10 | 3622 | -7.46% |
| 29 Nov 2023 | 3.35 | 3.10 | 3.39 | 3.10 | 6513 | 8.06% |
| 28 Nov 2023 | 3.10 | 3.23 | 3.23 | 3.10 | 6166 | -4.02% |
| 24 Nov 2023 | 3.23 | 3.33 | 3.33 | 3.15 | 7971 | 0.94% |
| 23 Nov 2023 | 3.20 | 3.00 | 3.24 | 3.00 | 6883 | 10.34% |
| 22 Nov 2023 | 2.90 | 2.85 | 3.00 | 2.85 | 18183 | -3.33% |
| 21 Nov 2023 | 3.00 | 3.20 | 3.20 | 3.00 | 22411 | -6.25% |
| 20 Nov 2023 | 3.20 | 3.00 | 3.20 | 3.00 | 3394 | 0.00% |
| 17 Nov 2023 | 3.20 | 2.99 | 3.20 | 2.99 | 6060 | 7.02% |
| 16 Nov 2023 | 2.99 | 3.06 | 3.06 | 2.99 | 12075 | -0.66% |
| 15 Nov 2023 | 3.01 | 3.06 | 3.06 | 3.00 | 1820 | -1.63% |
| 13 Nov 2023 | 3.06 | 3.20 | 3.20 | 3.06 | 2912 | -4.38% |
| 12 Nov 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 2700 | 4.92% |
| 10 Nov 2023 | 3.05 | 3.22 | 3.22 | 3.05 | 4795 | -5.57% |
| 09 Nov 2023 | 3.23 | 2.95 | 3.23 | 2.95 | 8477 | 9.49% |
| 08 Nov 2023 | 2.95 | 3.00 | 3.00 | 2.95 | 12004 | -1.67% |
| 07 Nov 2023 | 3.00 | 3.25 | 3.25 | 3.00 | 9841 | -6.25% |
| 06 Nov 2023 | 3.20 | 3.20 | 3.30 | 3.20 | 1418 | 0.00% |
| 03 Nov 2023 | 3.20 | 3.20 | 3.29 | 3.20 | 26894 | 1.27% |
| 02 Nov 2023 | 3.16 | 3.26 | 3.29 | 3.16 | 28818 | -7.06% |
| 01 Nov 2023 | 3.40 | 3.84 | 3.84 | 3.23 | 23162 | -0.29% |
| 31 Oct 2023 | 3.41 | 3.98 | 3.98 | 3.40 | 5287 | -6.58% |
| 30 Oct 2023 | 3.65 | 3.42 | 3.79 | 3.42 | 5068 | -5.19% |
| 27 Oct 2023 | 3.85 | 3.65 | 3.85 | 3.50 | 2272 | 10.00% |
| 26 Oct 2023 | 3.50 | 3.51 | 3.57 | 3.50 | 18112 | -13.37% |
| 25 Oct 2023 | 4.04 | 3.85 | 4.04 | 3.42 | 5186 | 4.94% |
| 23 Oct 2023 | 3.85 | 4.49 | 4.49 | 3.85 | 8375 | 1.32% |
| 20 Oct 2023 | 3.80 | 3.15 | 3.80 | 3.15 | 1371 | 18.38% |
| 19 Oct 2023 | 3.21 | 3.80 | 3.80 | 3.21 | 1523 | -14.40% |
| 18 Oct 2023 | 3.75 | 3.75 | 4.07 | 3.75 | 6765 | 0.00% |
| 17 Oct 2023 | 3.75 | 3.70 | 3.75 | 3.70 | 13555 | 1.35% |
| 16 Oct 2023 | 3.70 | 3.74 | 3.75 | 3.67 | 17600 | -0.54% |
| 13 Oct 2023 | 3.72 | 3.86 | 3.90 | 3.72 | 7682 | -3.63% |
| 12 Oct 2023 | 3.86 | 4.05 | 4.05 | 3.71 | 4778 | -8.96% |
| 11 Oct 2023 | 4.24 | 4.30 | 4.30 | 3.70 | 19782 | 6.27% |
| 10 Oct 2023 | 3.99 | 4.19 | 4.19 | 3.66 | 2460 | -5.00% |
| 09 Oct 2023 | 4.20 | 3.60 | 4.20 | 3.15 | 15655 | 16.67% |
| 06 Oct 2023 | 3.60 | 3.64 | 3.64 | 3.40 | 3653 | 5.57% |
| 05 Oct 2023 | 3.41 | 3.59 | 3.59 | 3.41 | 3353 | -1.45% |
| 04 Oct 2023 | 3.46 | 3.45 | 3.57 | 3.45 | 1666 | -3.89% |
| 03 Oct 2023 | 3.60 | 3.55 | 3.65 | 3.38 | 10121 | 6.82% |
| 29 Sep 2023 | 3.37 | 3.50 | 3.50 | 3.36 | 6090 | -3.71% |
| 28 Sep 2023 | 3.50 | 3.54 | 3.58 | 3.50 | 9649 | -4.89% |
| 27 Sep 2023 | 3.68 | 3.69 | 3.69 | 3.40 | 663 | -0.27% |
| 26 Sep 2023 | 3.69 | 3.68 | 3.98 | 3.54 | 7551 | 0.00% |
| 25 Sep 2023 | 3.69 | 3.70 | 3.85 | 3.69 | 9366 | 0.00% |
| 22 Sep 2023 | 3.69 | 3.76 | 3.76 | 3.50 | 1958 | -1.86% |
| 21 Sep 2023 | 3.76 | 3.85 | 3.85 | 3.32 | 2920 | 1.35% |
| 20 Sep 2023 | 3.71 | 3.42 | 3.71 | 3.42 | 827 | -2.37% |
| 18 Sep 2023 | 3.80 | 3.62 | 3.99 | 3.35 | 11693 | 4.40% |
| 15 Sep 2023 | 3.64 | 3.65 | 3.65 | 3.32 | 2844 | -0.27% |
| 14 Sep 2023 | 3.65 | 3.68 | 3.68 | 3.50 | 2251 | -1.35% |
| 13 Sep 2023 | 3.70 | 3.05 | 3.70 | 3.05 | 820 | 7.56% |
| 12 Sep 2023 | 3.44 | 3.38 | 3.44 | 3.35 | 5416 | -2.27% |
| 11 Sep 2023 | 3.52 | 3.20 | 3.52 | 3.20 | 10247 | 3.83% |
| 08 Sep 2023 | 3.39 | 3.26 | 3.65 | 3.20 | 11633 | 3.99% |
| 07 Sep 2023 | 3.26 | 3.10 | 3.49 | 3.10 | 21864 | -4.12% |
| 06 Sep 2023 | 3.40 | 4.00 | 4.00 | 3.40 | 14608 | -1.45% |
| 05 Sep 2023 | 3.45 | 3.69 | 3.69 | 3.45 | 11772 | 8.49% |
| 04 Sep 2023 | 3.18 | 3.30 | 3.30 | 3.14 | 4183 | -3.64% |
| 01 Sep 2023 | 3.30 | 3.03 | 3.30 | 3.03 | 15055 | 3.12% |
| 31 Aug 2023 | 3.20 | 3.21 | 3.25 | 3.20 | 8110 | -3.03% |
| 30 Aug 2023 | 3.30 | 3.40 | 3.40 | 3.30 | 10229 | -5.17% |
| 29 Aug 2023 | 3.48 | 3.74 | 3.74 | 3.48 | 9702 | 9.78% |
| 28 Aug 2023 | 3.17 | 3.38 | 3.38 | 3.12 | 2335 | -6.49% |
| 25 Aug 2023 | 3.39 | 3.12 | 3.44 | 3.12 | 3192 | 5.28% |
| 24 Aug 2023 | 3.22 | 3.33 | 3.55 | 2.89 | 40610 | 2.55% |
| 23 Aug 2023 | 3.14 | 3.28 | 3.28 | 3.14 | 11667 | 1.29% |
| 22 Aug 2023 | 3.10 | 3.33 | 3.33 | 3.10 | 5458 | 4.73% |
| 21 Aug 2023 | 2.96 | 3.22 | 3.22 | 2.96 | 3442 | 0.34% |
| 18 Aug 2023 | 2.95 | 3.14 | 3.18 | 2.95 | 2242 | -6.05% |
| 17 Aug 2023 | 3.14 | 3.20 | 3.35 | 2.98 | 22251 | 1.62% |
| 16 Aug 2023 | 3.09 | 3.08 | 3.40 | 3.08 | 15540 | 0.32% |
| 14 Aug 2023 | 3.08 | 3.10 | 3.10 | 3.08 | 3295 | -2.22% |
| 11 Aug 2023 | 3.15 | 3.08 | 3.35 | 2.81 | 13245 | 12.50% |
| 10 Aug 2023 | 2.80 | 3.00 | 3.00 | 2.80 | 8415 | -1.06% |
| 09 Aug 2023 | 2.83 | 3.33 | 3.33 | 2.78 | 3642 | -5.67% |
| 08 Aug 2023 | 3.00 | 3.36 | 3.36 | 3.00 | 9545 | 7.14% |
| 07 Aug 2023 | 2.80 | 3.49 | 3.49 | 2.76 | 5044 | -7.89% |
| 04 Aug 2023 | 3.04 | 3.05 | 3.05 | 2.93 | 6173 | 5.56% |
| 03 Aug 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 15121 | 9.92% |
| 02 Aug 2023 | 2.62 | 2.80 | 2.89 | 2.62 | 2365 | -6.76% |
| 01 Aug 2023 | 2.81 | 2.98 | 2.98 | 2.81 | 3126 | -1.06% |
| 31 Jul 2023 | 2.84 | 2.87 | 2.87 | 2.62 | 7051 | 7.17% |
| 28 Jul 2023 | 2.65 | 2.65 | 2.89 | 2.65 | 9501 | 0.00% |
| 27 Jul 2023 | 2.65 | 2.56 | 2.65 | 2.56 | 11926 | -6.69% |
| 26 Jul 2023 | 2.84 | 2.84 | 2.85 | 2.84 | 2647 | -1.05% |
| 25 Jul 2023 | 2.87 | 2.84 | 2.99 | 2.84 | 5419 | 1.06% |
| 24 Jul 2023 | 2.84 | 2.63 | 2.84 | 2.63 | 1835 | -1.73% |
| 21 Jul 2023 | 2.89 | 2.98 | 2.98 | 2.80 | 1192 | 3.21% |
| 20 Jul 2023 | 2.80 | 2.92 | 2.92 | 2.80 | 5040 | 4.48% |
| 19 Jul 2023 | 2.68 | 2.80 | 2.80 | 2.68 | 2430 | -4.29% |
| 18 Jul 2023 | 2.80 | 3.09 | 3.09 | 2.79 | 8230 | -6.35% |
| 17 Jul 2023 | 2.99 | 3.05 | 3.05 | 2.99 | 8791 | 6.41% |
| 14 Jul 2023 | 2.81 | 2.80 | 2.89 | 2.80 | 2003 | -5.70% |
| 13 Jul 2023 | 2.98 | 2.99 | 2.99 | 2.71 | 3163 | -0.33% |
| 12 Jul 2023 | 2.99 | 2.72 | 2.99 | 2.72 | 4459 | 0.00% |
| 11 Jul 2023 | 2.99 | 2.80 | 2.99 | 2.70 | 4369 | 6.79% |
| 10 Jul 2023 | 2.80 | 2.80 | 3.00 | 2.80 | 4342 | -1.75% |
| 07 Jul 2023 | 2.85 | 2.95 | 2.95 | 2.85 | 4911 | -3.39% |
| 06 Jul 2023 | 2.95 | 2.88 | 3.10 | 2.88 | 3612 | -6.05% |
| 05 Jul 2023 | 3.14 | 3.14 | 3.14 | 3.06 | 3786 | 0.00% |
| 04 Jul 2023 | 3.14 | 3.20 | 3.20 | 3.00 | 3152 | 5.02% |
| 03 Jul 2023 | 2.99 | 2.66 | 3.03 | 2.66 | 3187 | 6.03% |
| 30 Jun 2023 | 2.82 | 2.84 | 2.84 | 2.71 | 8756 | 8.05% |
| 28 Jun 2023 | 2.61 | 2.80 | 2.99 | 2.61 | 24952 | -6.45% |
| 27 Jun 2023 | 2.79 | 3.00 | 3.06 | 2.79 | 4077 | -10.00% |
| 26 Jun 2023 | 3.10 | 2.90 | 3.10 | 2.90 | 4060 | 0.32% |
| 23 Jun 2023 | 3.09 | 2.93 | 3.09 | 2.93 | 8593 | 1.98% |
| 22 Jun 2023 | 3.03 | 3.30 | 3.30 | 2.91 | 3324 | 0.66% |
| 21 Jun 2023 | 3.01 | 3.00 | 3.15 | 3.00 | 1897 | 3.79% |
| 20 Jun 2023 | 2.90 | 3.30 | 3.30 | 2.90 | 2654 | -3.33% |
| 19 Jun 2023 | 3.00 | 2.90 | 3.18 | 2.90 | 7461 | 0.67% |
| 16 Jun 2023 | 2.98 | 2.88 | 3.18 | 2.88 | 3077 | -6.58% |
| 15 Jun 2023 | 3.19 | 3.30 | 3.30 | 3.11 | 18107 | 3.57% |
| 14 Jun 2023 | 3.08 | 3.28 | 3.28 | 2.75 | 15150 | 3.01% |
| 13 Jun 2023 | 2.99 | 2.75 | 3.05 | 2.75 | 7295 | 3.10% |
| 12 Jun 2023 | 2.90 | 3.08 | 3.08 | 2.90 | 2530 | -5.84% |
| 09 Jun 2023 | 3.08 | 2.80 | 3.08 | 2.80 | 1551 | 0.00% |
| 08 Jun 2023 | 3.08 | 3.00 | 3.08 | 2.96 | 14417 | 10.00% |
| 07 Jun 2023 | 2.80 | 2.80 | 2.80 | 2.79 | 18642 | 0.00% |
| 06 Jun 2023 | 2.80 | 2.86 | 2.86 | 2.80 | 1245 | -2.10% |
| 05 Jun 2023 | 2.86 | 3.09 | 3.09 | 2.86 | 3797 | -3.05% |
| 02 Jun 2023 | 2.95 | 2.83 | 2.96 | 2.83 | 1917 | 4.61% |
| 01 Jun 2023 | 2.82 | 2.57 | 2.82 | 2.57 | 1083 | 4.83% |
| 31 May 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 635 | 4.67% |
| 30 May 2023 | 2.57 | 2.58 | 2.60 | 2.57 | 13312 | -4.81% |
| 29 May 2023 | 2.70 | 2.76 | 2.76 | 2.70 | 345 | -2.17% |
| 26 May 2023 | 2.76 | 3.02 | 3.02 | 2.76 | 1706 | -4.50% |
| 25 May 2023 | 2.89 | 2.70 | 2.89 | 2.70 | 1650 | 4.71% |
| 24 May 2023 | 2.76 | 2.50 | 2.76 | 2.50 | 492 | 4.94% |
| 23 May 2023 | 2.63 | 2.64 | 2.64 | 2.63 | 2622 | -0.38% |
| 22 May 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 12095 | -0.38% |
| 19 May 2023 | 2.65 | 2.55 | 2.65 | 2.43 | 12111 | 3.92% |
| 18 May 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 10436 | -4.85% |
| 17 May 2023 | 2.68 | 2.56 | 2.68 | 2.56 | 3535 | 4.69% |
| 16 May 2023 | 2.56 | 2.65 | 2.65 | 2.56 | 5009 | -4.83% |
| 15 May 2023 | 2.69 | 2.69 | 2.69 | 2.56 | 13721 | 0.00% |
| 12 May 2023 | 2.69 | 2.83 | 2.83 | 2.69 | 2611 | -4.95% |
| 11 May 2023 | 2.83 | 2.84 | 2.84 | 2.70 | 2816 | -0.35% |
| 10 May 2023 | 2.84 | 2.85 | 2.85 | 2.72 | 1874 | -0.35% |
| 09 May 2023 | 2.85 | 3.10 | 3.10 | 2.82 | 4362 | -3.72% |
| 08 May 2023 | 2.96 | 2.68 | 2.96 | 2.68 | 26309 | 4.96% |
| 05 May 2023 | 2.82 | 2.82 | 2.82 | 2.82 | 18924 | -4.73% |
| 04 May 2023 | 2.96 | 2.98 | 3.18 | 2.96 | 4878 | -4.82% |
| 03 May 2023 | 3.11 | 3.11 | 3.25 | 3.11 | 5813 | 0.00% |
| 02 May 2023 | 3.11 | 3.10 | 3.12 | 3.10 | 2192 | 0.32% |
| 28 Apr 2023 | 3.10 | 3.16 | 3.31 | 3.01 | 3082 | -1.90% |
| 27 Apr 2023 | 3.16 | 3.17 | 3.17 | 3.16 | 1216 | 4.64% |
| 26 Apr 2023 | 3.02 | 2.74 | 3.02 | 2.74 | 6371 | 4.86% |
| 25 Apr 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 8833 | -4.95% |
| 24 Apr 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 2210 | -4.72% |
| 21 Apr 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 2342 | -4.79% |
| 20 Apr 2023 | 3.34 | 3.50 | 3.50 | 3.34 | 5929 | -4.84% |
| 19 Apr 2023 | 3.51 | 3.84 | 3.84 | 3.51 | 11717 | -4.88% |
| 18 Apr 2023 | 3.69 | 3.70 | 3.70 | 3.69 | 5284 | 4.24% |
| 17 Apr 2023 | 3.54 | 3.39 | 3.54 | 3.39 | 15423 | 4.42% |
| 13 Apr 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 6463 | 4.95% |
| 12 Apr 2023 | 3.23 | 3.23 | 3.23 | 3.15 | 79497 | 4.87% |
| 11 Apr 2023 | 3.08 | 3.07 | 3.08 | 3.07 | 15433 | 10.00% |
| 10 Apr 2023 | 2.80 | 2.71 | 2.80 | 2.71 | 21112 | 9.80% |
| 06 Apr 2023 | 2.55 | 2.58 | 2.58 | 2.21 | 20249 | 6.25% |
| 05 Apr 2023 | 2.40 | 2.49 | 2.58 | 2.30 | 16578 | 0.42% |
| 03 Apr 2023 | 2.39 | 2.31 | 2.58 | 2.31 | 11947 | -2.05% |
| 31 Mar 2023 | 2.44 | 2.81 | 2.85 | 2.40 | 97260 | -7.58% |
| 29 Mar 2023 | 2.64 | 3.11 | 3.40 | 2.56 | 85108 | -15.65% |
| 28 Mar 2023 | 3.13 | 3.75 | 3.75 | 3.11 | 6053 | -3.99% |
| 27 Mar 2023 | 3.26 | 3.41 | 3.84 | 3.20 | 10229 | -4.40% |
| 24 Mar 2023 | 3.41 | 3.69 | 3.69 | 3.35 | 5046 | -2.01% |
| 23 Mar 2023 | 3.48 | 3.63 | 3.63 | 3.45 | 7672 | -3.87% |
| 22 Mar 2023 | 3.62 | 3.41 | 3.96 | 3.40 | 13363 | 4.32% |
| 21 Mar 2023 | 3.47 | 4.29 | 4.29 | 3.44 | 10584 | -6.22% |
| 20 Mar 2023 | 3.70 | 3.79 | 4.41 | 3.43 | 9472 | 0.54% |
| 17 Mar 2023 | 3.68 | 3.48 | 3.76 | 3.37 | 5738 | 5.75% |
| 16 Mar 2023 | 3.48 | 4.09 | 4.09 | 3.42 | 6136 | 0.87% |
| 15 Mar 2023 | 3.45 | 3.76 | 4.20 | 3.42 | 5513 | -5.22% |
| 14 Mar 2023 | 3.64 | 3.63 | 3.78 | 3.38 | 10722 | 0.28% |
| 13 Mar 2023 | 3.63 | 3.45 | 3.67 | 3.45 | 6247 | 4.31% |
| 10 Mar 2023 | 3.48 | 3.66 | 3.91 | 3.31 | 22112 | -7.20% |
| 09 Mar 2023 | 3.75 | 3.90 | 3.90 | 3.75 | 13177 | -3.35% |
| 08 Mar 2023 | 3.88 | 4.00 | 4.00 | 3.70 | 10041 | -1.77% |
| 06 Mar 2023 | 3.95 | 4.24 | 4.25 | 3.70 | 19694 | -2.47% |
| 03 Mar 2023 | 4.05 | 3.70 | 4.09 | 3.70 | 33710 | 11.57% |
| 02 Mar 2023 | 3.63 | 4.00 | 4.10 | 3.45 | 51833 | 5.52% |
| 01 Mar 2023 | 3.44 | 3.85 | 3.85 | 3.34 | 4227 | 0.88% |
| 28 Feb 2023 | 3.41 | 3.65 | 3.89 | 3.27 | 3728 | -3.67% |
| 27 Feb 2023 | 3.54 | 3.90 | 3.90 | 3.42 | 22123 | -10.38% |
| 24 Feb 2023 | 3.95 | 4.05 | 4.05 | 3.81 | 4332 | 7.63% |
| 23 Feb 2023 | 3.67 | 4.47 | 4.47 | 3.35 | 11771 | -6.38% |
| 22 Feb 2023 | 3.92 | 3.96 | 3.96 | 3.75 | 6099 | 0.51% |
| 21 Feb 2023 | 3.90 | 3.89 | 3.90 | 3.57 | 5424 | 8.33% |
| 20 Feb 2023 | 3.60 | 3.90 | 3.95 | 3.50 | 163452 | 4.05% |
| 17 Feb 2023 | 3.46 | 3.23 | 3.85 | 3.23 | 23303 | 2.98% |
| 16 Feb 2023 | 3.36 | 3.55 | 3.58 | 3.30 | 14712 | -5.62% |
| 15 Feb 2023 | 3.56 | 3.55 | 3.69 | 3.35 | 9117 | 0.56% |
| 14 Feb 2023 | 3.54 | 3.88 | 3.88 | 3.41 | 4783 | -3.80% |
| 13 Feb 2023 | 3.68 | 3.70 | 3.88 | 3.51 | 8451 | 1.10% |
| 10 Feb 2023 | 3.64 | 3.99 | 3.99 | 3.21 | 17748 | -1.89% |
| 09 Feb 2023 | 3.71 | 3.85 | 4.08 | 3.61 | 24145 | -2.11% |
| 08 Feb 2023 | 3.79 | 3.71 | 3.80 | 3.60 | 13745 | 1.07% |
| 07 Feb 2023 | 3.75 | 3.90 | 3.90 | 3.70 | 7373 | -0.79% |
| 06 Feb 2023 | 3.78 | 4.25 | 4.25 | 3.67 | 20922 | -1.82% |
| 03 Feb 2023 | 3.85 | 3.90 | 4.11 | 3.73 | 14635 | -2.78% |
| 02 Feb 2023 | 3.96 | 4.05 | 4.20 | 3.90 | 7836 | -3.65% |
| 01 Feb 2023 | 4.11 | 4.12 | 4.12 | 3.90 | 14031 | 1.48% |
| 31 Jan 2023 | 4.05 | 4.13 | 4.13 | 3.70 | 10958 | 5.19% |
| 30 Jan 2023 | 3.85 | 3.60 | 4.06 | 3.60 | 5935 | 5.19% |
| 27 Jan 2023 | 3.66 | 3.81 | 4.09 | 3.60 | 43096 | -7.81% |
| 25 Jan 2023 | 3.97 | 4.02 | 4.03 | 3.70 | 22885 | 1.28% |
| 24 Jan 2023 | 3.92 | 4.03 | 4.10 | 3.81 | 11534 | -3.92% |
| 23 Jan 2023 | 4.08 | 4.13 | 4.13 | 3.92 | 11624 | -1.21% |
| 20 Jan 2023 | 4.13 | 4.04 | 4.14 | 4.04 | 2735 | 2.23% |
| 19 Jan 2023 | 4.04 | 4.05 | 4.15 | 4.03 | 4029 | -1.46% |
| 18 Jan 2023 | 4.10 | 4.20 | 4.20 | 3.92 | 18040 | 0.00% |
| 17 Jan 2023 | 4.10 | 3.85 | 4.24 | 3.75 | 17914 | 2.24% |
| 16 Jan 2023 | 4.01 | 4.30 | 4.34 | 3.66 | 22483 | -3.14% |
| 13 Jan 2023 | 4.14 | 4.46 | 4.46 | 4.02 | 13387 | 1.22% |
| 12 Jan 2023 | 4.09 | 4.08 | 4.26 | 3.93 | 11578 | -0.97% |
| 11 Jan 2023 | 4.13 | 4.25 | 4.26 | 4.03 | 1816 | -0.48% |
| 10 Jan 2023 | 4.15 | 4.29 | 4.29 | 4.00 | 10503 | 0.73% |
| 09 Jan 2023 | 4.12 | 4.35 | 4.35 | 4.10 | 7055 | -2.83% |
| 06 Jan 2023 | 4.24 | 4.15 | 4.32 | 4.13 | 19546 | -0.24% |
| 05 Jan 2023 | 4.25 | 4.72 | 4.72 | 4.19 | 2382 | -2.75% |
| 04 Jan 2023 | 4.37 | 4.80 | 4.80 | 4.15 | 7212 | 2.34% |
| 03 Jan 2023 | 4.27 | 4.30 | 4.30 | 4.11 | 4614 | 0.47% |
| 02 Jan 2023 | 4.25 | 4.35 | 4.35 | 4.10 | 14547 | -2.52% |
| 30 Dec 2022 | 4.36 | 4.28 | 4.38 | 4.25 | 3720 | 5.06% |
| 29 Dec 2022 | 4.15 | 4.39 | 4.39 | 4.01 | 15543 | 0.48% |
| 28 Dec 2022 | 4.13 | 4.50 | 4.50 | 4.11 | 9293 | -1.67% |
| 27 Dec 2022 | 4.20 | 4.50 | 4.50 | 4.00 | 39051 | 0.00% |
| 26 Dec 2022 | 4.20 | 3.86 | 4.40 | 3.86 | 9499 | 2.69% |
| 23 Dec 2022 | 4.09 | 4.40 | 4.55 | 3.85 | 18063 | -8.09% |
| 22 Dec 2022 | 4.45 | 4.58 | 4.58 | 4.15 | 10904 | -0.45% |
| 21 Dec 2022 | 4.47 | 4.66 | 4.66 | 4.38 | 34980 | 2.05% |
| 20 Dec 2022 | 4.38 | 4.41 | 4.68 | 4.35 | 18568 | -2.67% |
| 19 Dec 2022 | 4.50 | 4.64 | 4.68 | 4.40 | 11399 | -1.96% |
| 16 Dec 2022 | 4.59 | 4.70 | 4.70 | 4.39 | 11767 | -1.08% |
| 15 Dec 2022 | 4.64 | 4.51 | 4.64 | 4.47 | 29636 | -0.22% |
| 14 Dec 2022 | 4.65 | 4.65 | 4.70 | 4.45 | 8500 | 1.97% |
| 13 Dec 2022 | 4.56 | 4.67 | 4.67 | 4.47 | 1791 | -0.65% |
| 12 Dec 2022 | 4.59 | 4.49 | 4.75 | 4.45 | 12935 | 1.32% |
| 09 Dec 2022 | 4.53 | 4.70 | 4.70 | 4.52 | 8804 | -1.09% |
| 08 Dec 2022 | 4.58 | 4.72 | 4.72 | 4.56 | 4221 | -1.93% |
| 07 Dec 2022 | 4.67 | 4.74 | 4.74 | 4.52 | 26329 | -0.85% |
| 06 Dec 2022 | 4.71 | 4.90 | 4.90 | 4.60 | 7427 | -0.84% |
| 05 Dec 2022 | 4.75 | 4.62 | 4.90 | 4.61 | 13931 | 1.28% |
| 02 Dec 2022 | 4.69 | 4.90 | 4.90 | 4.50 | 31509 | -2.29% |
| 01 Dec 2022 | 4.80 | 4.70 | 4.91 | 4.61 | 20940 | 2.13% |
| 30 Nov 2022 | 4.70 | 4.58 | 4.80 | 4.53 | 7698 | 2.62% |
| 29 Nov 2022 | 4.58 | 4.84 | 4.92 | 4.40 | 7103 | 1.10% |
| 28 Nov 2022 | 4.53 | 4.88 | 4.88 | 4.50 | 19097 | -0.44% |
| 25 Nov 2022 | 4.55 | 4.50 | 4.70 | 4.50 | 11453 | -0.22% |
| 24 Nov 2022 | 4.56 | 4.94 | 4.94 | 4.52 | 7024 | -5.20% |
| 23 Nov 2022 | 4.81 | 4.50 | 4.85 | 4.50 | 1832 | -0.62% |
| 22 Nov 2022 | 4.84 | 4.71 | 4.89 | 4.60 | 5290 | 2.76% |
| 21 Nov 2022 | 4.71 | 5.01 | 5.01 | 4.51 | 9836 | -3.68% |
| 18 Nov 2022 | 4.89 | 4.55 | 4.92 | 4.55 | 4978 | 5.62% |
| 17 Nov 2022 | 4.63 | 4.79 | 4.92 | 4.60 | 10303 | -1.91% |
| 16 Nov 2022 | 4.72 | 4.76 | 4.76 | 4.40 | 4460 | 4.66% |
| 15 Nov 2022 | 4.51 | 5.09 | 5.09 | 4.35 | 17280 | -4.04% |
| 14 Nov 2022 | 4.70 | 5.00 | 5.00 | 4.62 | 9077 | -3.49% |
| 11 Nov 2022 | 4.87 | 4.90 | 5.08 | 4.62 | 23503 | 5.87% |
| 10 Nov 2022 | 4.60 | 4.57 | 4.94 | 4.40 | 4699 | 0.00% |
| 09 Nov 2022 | 4.60 | 4.50 | 5.05 | 4.26 | 24973 | 5.26% |
| 07 Nov 2022 | 4.37 | 4.32 | 4.58 | 4.32 | 8763 | -4.79% |
| 04 Nov 2022 | 4.59 | 4.59 | 4.64 | 4.26 | 3275 | 0.00% |
| 03 Nov 2022 | 4.59 | 4.61 | 4.61 | 4.29 | 11301 | 2.68% |
| 02 Nov 2022 | 4.47 | 4.63 | 4.65 | 4.26 | 10407 | -3.04% |
| 01 Nov 2022 | 4.61 | 4.67 | 4.67 | 4.37 | 2054 | 1.77% |
| 31 Oct 2022 | 4.53 | 4.68 | 4.68 | 4.52 | 13925 | 3.90% |
| 28 Oct 2022 | 4.36 | 4.70 | 4.70 | 4.26 | 7296 | -2.02% |
| 27 Oct 2022 | 4.45 | 4.59 | 4.66 | 4.12 | 13498 | 1.37% |
| 25 Oct 2022 | 4.39 | 4.95 | 4.95 | 4.21 | 32103 | -9.48% |
| 24 Oct 2022 | 4.85 | 4.30 | 5.04 | 4.15 | 23186 | 15.48% |
| 21 Oct 2022 | 4.20 | 4.32 | 4.32 | 4.00 | 3914 | 0.00% |
| 20 Oct 2022 | 4.20 | 4.46 | 4.46 | 3.71 | 25140 | -3.45% |
| 19 Oct 2022 | 4.35 | 4.35 | 4.58 | 4.22 | 7587 | -2.03% |
| 18 Oct 2022 | 4.44 | 4.62 | 4.62 | 4.35 | 7697 | 2.07% |
| 17 Oct 2022 | 4.35 | 4.51 | 4.51 | 4.15 | 34585 | -3.55% |
| 14 Oct 2022 | 4.51 | 4.76 | 4.76 | 4.50 | 13063 | -1.10% |
| 13 Oct 2022 | 4.56 | 4.81 | 4.81 | 4.06 | 19611 | -3.39% |
| 12 Oct 2022 | 4.72 | 4.90 | 4.91 | 4.68 | 4961 | -0.42% |
| 11 Oct 2022 | 4.74 | 4.91 | 4.91 | 4.66 | 3967 | -3.27% |
| 10 Oct 2022 | 4.90 | 4.94 | 4.94 | 4.66 | 671 | 0.00% |
| 07 Oct 2022 | 4.90 | 4.84 | 4.99 | 4.73 | 18642 | 2.08% |
| 06 Oct 2022 | 4.80 | 4.88 | 4.96 | 4.65 | 11287 | -1.64% |
| 04 Oct 2022 | 4.88 | 4.71 | 5.09 | 4.71 | 19718 | -2.59% |
| 03 Oct 2022 | 5.01 | 4.94 | 5.07 | 4.67 | 6603 | 2.04% |
| 30 Sep 2022 | 4.91 | 4.79 | 4.97 | 4.61 | 7227 | 4.69% |
| 29 Sep 2022 | 4.69 | 4.61 | 4.81 | 4.61 | 6273 | -1.47% |
| 28 Sep 2022 | 4.76 | 4.90 | 4.90 | 4.61 | 8311 | -2.86% |
| 27 Sep 2022 | 4.90 | 5.01 | 5.10 | 4.75 | 3248 | -0.41% |
| 26 Sep 2022 | 4.92 | 4.73 | 5.03 | 4.73 | 10925 | 3.58% |
| 23 Sep 2022 | 4.75 | 5.22 | 5.22 | 4.71 | 39481 | -5.00% |
| 22 Sep 2022 | 5.00 | 5.21 | 5.44 | 4.91 | 28925 | -2.72% |
| 21 Sep 2022 | 5.14 | 5.08 | 5.25 | 5.00 | 14825 | 3.84% |
| 20 Sep 2022 | 4.95 | 5.12 | 5.27 | 4.90 | 15141 | -3.32% |
| 19 Sep 2022 | 5.12 | 5.10 | 5.34 | 5.00 | 19834 | -1.54% |
| 16 Sep 2022 | 5.20 | 5.34 | 5.34 | 5.05 | 8291 | -3.53% |
| 15 Sep 2022 | 5.39 | 5.52 | 5.52 | 5.12 | 6512 | 2.08% |
| 14 Sep 2022 | 5.28 | 5.12 | 5.55 | 5.12 | 18073 | -0.94% |
| 13 Sep 2022 | 5.33 | 5.45 | 5.50 | 5.06 | 30444 | 0.38% |
| 12 Sep 2022 | 5.31 | 5.50 | 5.50 | 5.00 | 32003 | 0.00% |
| 09 Sep 2022 | 5.31 | 5.20 | 5.54 | 4.96 | 46299 | 2.12% |
| 08 Sep 2022 | 5.20 | 5.10 | 5.20 | 5.00 | 39156 | 3.59% |
| 07 Sep 2022 | 5.02 | 4.81 | 5.12 | 4.75 | 14434 | 3.29% |
| 06 Sep 2022 | 4.86 | 5.09 | 5.09 | 4.81 | 13650 | -2.21% |
| 05 Sep 2022 | 4.97 | 4.99 | 5.13 | 4.80 | 7310 | 2.05% |
| 02 Sep 2022 | 4.87 | 4.99 | 5.10 | 4.80 | 7907 | -2.40% |
| 01 Sep 2022 | 4.99 | 5.15 | 5.15 | 4.80 | 4573 | 0.00% |
| 30 Aug 2022 | 4.99 | 4.75 | 5.08 | 4.74 | 10766 | 2.04% |
| 29 Aug 2022 | 4.89 | 5.06 | 5.20 | 4.73 | 15592 | -2.98% |
| 26 Aug 2022 | 5.04 | 4.86 | 5.49 | 4.86 | 24580 | 2.02% |
| 25 Aug 2022 | 4.94 | 4.90 | 4.95 | 4.89 | 42783 | 3.35% |
| 24 Aug 2022 | 4.78 | 4.72 | 4.99 | 4.72 | 20468 | 1.06% |
| 23 Aug 2022 | 4.73 | 4.67 | 5.05 | 4.67 | 12636 | 1.07% |
| 22 Aug 2022 | 4.68 | 4.93 | 4.93 | 4.56 | 29175 | -4.10% |
| 19 Aug 2022 | 4.88 | 4.89 | 4.90 | 4.84 | 23608 | 3.17% |
| 18 Aug 2022 | 4.73 | 4.98 | 5.00 | 4.70 | 77808 | -5.02% |
| 17 Aug 2022 | 4.98 | 5.16 | 5.16 | 4.95 | 15342 | 1.01% |
| 16 Aug 2022 | 4.93 | 5.20 | 5.20 | 4.55 | 53881 | -2.38% |
| 12 Aug 2022 | 5.05 | 4.93 | 5.14 | 4.93 | 7546 | 1.00% |
| 11 Aug 2022 | 5.00 | 5.03 | 5.15 | 4.85 | 17720 | -0.60% |
| 10 Aug 2022 | 5.03 | 5.00 | 5.05 | 4.85 | 2680 | 0.60% |
| 08 Aug 2022 | 5.00 | 5.24 | 5.24 | 4.85 | 13132 | -1.38% |
| 05 Aug 2022 | 5.07 | 5.00 | 5.18 | 5.00 | 15098 | -0.20% |
| 04 Aug 2022 | 5.08 | 5.20 | 5.20 | 5.01 | 5821 | -2.31% |
| 03 Aug 2022 | 5.20 | 5.20 | 5.30 | 4.98 | 17105 | 0.39% |
| 02 Aug 2022 | 5.18 | 5.20 | 5.20 | 4.95 | 9038 | 4.86% |
| 01 Aug 2022 | 4.94 | 5.09 | 5.09 | 4.84 | 23894 | -0.60% |
| 29 Jul 2022 | 4.97 | 5.20 | 5.20 | 4.90 | 37498 | -3.68% |
| 28 Jul 2022 | 5.16 | 5.24 | 5.27 | 5.02 | 15087 | 0.39% |
| 27 Jul 2022 | 5.14 | 5.17 | 5.17 | 5.00 | 7790 | 2.59% |
| 26 Jul 2022 | 5.01 | 5.25 | 5.25 | 4.97 | 23661 | -1.57% |
| 25 Jul 2022 | 5.09 | 5.20 | 5.26 | 5.05 | 7512 | -1.93% |
| 22 Jul 2022 | 5.19 | 4.88 | 5.25 | 4.88 | 22744 | 3.59% |
| 21 Jul 2022 | 5.01 | 5.01 | 5.35 | 4.81 | 29116 | -1.57% |
| 20 Jul 2022 | 5.09 | 5.34 | 5.40 | 5.02 | 8194 | -0.39% |
| 19 Jul 2022 | 5.11 | 5.39 | 5.45 | 5.01 | 7967 | -0.20% |
| 18 Jul 2022 | 5.12 | 5.15 | 5.45 | 5.06 | 22773 | -1.16% |
| 15 Jul 2022 | 5.18 | 5.16 | 5.65 | 5.10 | 6245 | -3.36% |
| 14 Jul 2022 | 5.36 | 5.65 | 5.65 | 5.15 | 23472 | -0.74% |
| 13 Jul 2022 | 5.40 | 5.40 | 5.75 | 5.40 | 9185 | -0.18% |
| 12 Jul 2022 | 5.41 | 5.30 | 5.41 | 5.15 | 17259 | 5.66% |
| 11 Jul 2022 | 5.12 | 5.19 | 5.29 | 5.01 | 16010 | 2.20% |
| 08 Jul 2022 | 5.01 | 5.43 | 5.43 | 4.96 | 20507 | -3.84% |
| 07 Jul 2022 | 5.21 | 5.53 | 5.53 | 5.05 | 20304 | -1.88% |
| 06 Jul 2022 | 5.31 | 5.50 | 5.50 | 5.26 | 12059 | -0.75% |
| 05 Jul 2022 | 5.35 | 5.48 | 5.54 | 5.30 | 2320 | -2.19% |
| 04 Jul 2022 | 5.47 | 5.44 | 5.54 | 5.20 | 4527 | 0.55% |
| 01 Jul 2022 | 5.44 | 5.50 | 5.65 | 5.38 | 7732 | -0.73% |
| 30 Jun 2022 | 5.48 | 5.35 | 5.73 | 5.35 | 3606 | 0.00% |
| 29 Jun 2022 | 5.48 | 5.60 | 5.90 | 5.44 | 12831 | -2.14% |
| 28 Jun 2022 | 5.60 | 5.72 | 6.05 | 5.21 | 8204 | -2.10% |
| 27 Jun 2022 | 5.72 | 5.79 | 5.79 | 5.43 | 3765 | 1.06% |
| 24 Jun 2022 | 5.66 | 5.89 | 5.89 | 5.32 | 4707 | 2.17% |
| 23 Jun 2022 | 5.54 | 5.30 | 5.60 | 5.22 | 3880 | 2.21% |
| 22 Jun 2022 | 5.42 | 5.69 | 5.69 | 5.40 | 3183 | -4.75% |
| 21 Jun 2022 | 5.69 | 5.10 | 5.69 | 5.05 | 6122 | 9.42% |
| 20 Jun 2022 | 5.20 | 5.99 | 5.99 | 5.06 | 16642 | -9.88% |
| 17 Jun 2022 | 5.77 | 5.97 | 5.97 | 5.47 | 7554 | 1.05% |
| 16 Jun 2022 | 5.71 | 5.74 | 5.95 | 5.30 | 17439 | -0.35% |
| 15 Jun 2022 | 5.73 | 5.72 | 6.20 | 5.43 | 26447 | -0.17% |
| 14 Jun 2022 | 5.74 | 6.10 | 6.10 | 5.71 | 10780 | -4.17% |
| 13 Jun 2022 | 5.99 | 6.15 | 6.15 | 5.76 | 3825 | -0.17% |
| 10 Jun 2022 | 6.00 | 5.95 | 6.09 | 5.88 | 16447 | 2.92% |
| 09 Jun 2022 | 5.83 | 6.03 | 6.03 | 5.71 | 1975 | 0.34% |
| 08 Jun 2022 | 5.81 | 6.03 | 6.19 | 5.70 | 30358 | -3.65% |
| 07 Jun 2022 | 6.03 | 6.14 | 6.34 | 5.90 | 7336 | -1.79% |
| 06 Jun 2022 | 6.14 | 6.60 | 6.60 | 6.00 | 8905 | 0.99% |
| 03 Jun 2022 | 6.08 | 6.15 | 6.20 | 5.95 | 5890 | 1.50% |
| 02 Jun 2022 | 5.99 | 5.87 | 6.38 | 5.76 | 11253 | 2.04% |
| 01 Jun 2022 | 5.87 | 6.39 | 6.39 | 5.75 | 26706 | -1.18% |
| 31 May 2022 | 5.94 | 5.70 | 6.56 | 5.66 | 10788 | -0.50% |
| 30 May 2022 | 5.97 | 5.94 | 6.09 | 5.71 | 6850 | 0.51% |
| 27 May 2022 | 5.94 | 6.21 | 6.25 | 5.59 | 7534 | 3.66% |
| 26 May 2022 | 5.73 | 5.99 | 5.99 | 5.25 | 11367 | -0.17% |
| 25 May 2022 | 5.74 | 5.83 | 6.94 | 5.21 | 32885 | -4.33% |
| 24 May 2022 | 6.00 | 6.29 | 6.49 | 5.81 | 8158 | -1.80% |
| 23 May 2022 | 6.11 | 6.45 | 6.50 | 6.04 | 11274 | -2.71% |
| 20 May 2022 | 6.28 | 6.10 | 6.67 | 5.75 | 14541 | 4.32% |
| 19 May 2022 | 6.02 | 6.29 | 6.29 | 5.21 | 20639 | -4.29% |
| 18 May 2022 | 6.29 | 6.49 | 6.69 | 6.10 | 7855 | -0.16% |
| 17 May 2022 | 6.30 | 5.99 | 6.80 | 5.92 | 21856 | 9.00% |
| 16 May 2022 | 5.78 | 6.00 | 6.25 | 5.62 | 15297 | -5.56% |
| 13 May 2022 | 6.12 | 6.50 | 6.50 | 5.68 | 21814 | -1.29% |
| 12 May 2022 | 6.20 | 5.90 | 6.29 | 5.69 | 27080 | 3.68% |
| 11 May 2022 | 5.98 | 6.88 | 6.88 | 5.89 | 28754 | -7.29% |
| 10 May 2022 | 6.45 | 6.79 | 6.96 | 6.45 | 4739 | -5.01% |
| 09 May 2022 | 6.79 | 6.98 | 6.98 | 6.25 | 5744 | -2.58% |
| 06 May 2022 | 6.97 | 7.00 | 7.18 | 6.67 | 7281 | 1.16% |
| 05 May 2022 | 6.89 | 7.28 | 7.28 | 6.51 | 13501 | -0.29% |
| 04 May 2022 | 6.91 | 6.81 | 7.35 | 6.70 | 34114 | 1.47% |
| 02 May 2022 | 6.81 | 7.35 | 7.35 | 6.12 | 23874 | -2.30% |
| 29 Apr 2022 | 6.97 | 6.96 | 7.00 | 6.60 | 7035 | 0.14% |
| 28 Apr 2022 | 6.96 | 7.15 | 7.15 | 6.75 | 18600 | 3.11% |
| 27 Apr 2022 | 6.75 | 7.70 | 7.70 | 6.15 | 20081 | -3.71% |
| 26 Apr 2022 | 7.01 | 7.38 | 7.38 | 6.85 | 31288 | -1.13% |
| 25 Apr 2022 | 7.09 | 7.45 | 7.45 | 6.80 | 13345 | -1.25% |
| 22 Apr 2022 | 7.18 | 6.65 | 7.25 | 6.65 | 13829 | 5.43% |
| 21 Apr 2022 | 6.81 | 6.97 | 7.25 | 6.56 | 34105 | -0.58% |
| 20 Apr 2022 | 6.85 | 7.25 | 7.25 | 6.01 | 22703 | -1.72% |
| 19 Apr 2022 | 6.97 | 7.75 | 7.75 | 6.56 | 39673 | -7.44% |
| 18 Apr 2022 | 7.53 | 7.89 | 7.89 | 7.51 | 25757 | -1.83% |
| 13 Apr 2022 | 7.67 | 7.53 | 8.00 | 7.53 | 26932 | -2.29% |
| 12 Apr 2022 | 7.85 | 8.20 | 8.20 | 7.32 | 26998 | 0.26% |
| 11 Apr 2022 | 7.83 | 7.50 | 8.00 | 7.12 | 39925 | 5.38% |
| 08 Apr 2022 | 7.43 | 7.21 | 7.98 | 7.04 | 31576 | 4.50% |
| 07 Apr 2022 | 7.11 | 6.91 | 7.23 | 6.85 | 34052 | 3.95% |
| 06 Apr 2022 | 6.84 | 6.95 | 6.95 | 6.72 | 35165 | 0.29% |
| 05 Apr 2022 | 6.82 | 6.48 | 6.97 | 6.40 | 46705 | 7.57% |
| 04 Apr 2022 | 6.34 | 6.48 | 6.50 | 6.04 | 25570 | 1.77% |
| 01 Apr 2022 | 6.23 | 6.28 | 6.30 | 5.95 | 14487 | 5.06% |
| 31 Mar 2022 | 5.93 | 6.50 | 6.50 | 5.80 | 48904 | -1.00% |
| 30 Mar 2022 | 5.99 | 5.61 | 6.25 | 5.61 | 45740 | 1.87% |
| 29 Mar 2022 | 5.88 | 6.45 | 6.60 | 5.71 | 62493 | -6.37% |
| 28 Mar 2022 | 6.28 | 6.80 | 6.99 | 6.14 | 82159 | -7.78% |
| 25 Mar 2022 | 6.81 | 6.70 | 7.10 | 6.70 | 25663 | -0.15% |
| 24 Mar 2022 | 6.82 | 7.04 | 7.04 | 6.70 | 20137 | -1.30% |
| 23 Mar 2022 | 6.91 | 6.95 | 7.14 | 6.70 | 13490 | -0.72% |
| 22 Mar 2022 | 6.96 | 7.25 | 7.25 | 6.90 | 20943 | -0.85% |
| 21 Mar 2022 | 7.02 | 7.35 | 7.35 | 6.82 | 42781 | -0.99% |
| 17 Mar 2022 | 7.09 | 7.18 | 7.18 | 6.85 | 13600 | 2.01% |
| 16 Mar 2022 | 6.95 | 7.12 | 7.19 | 6.62 | 26999 | -2.39% |
| 15 Mar 2022 | 7.12 | 7.15 | 7.26 | 7.00 | 27856 | 0.00% |
| 14 Mar 2022 | 7.12 | 7.50 | 7.85 | 6.86 | 115748 | -5.07% |
| 11 Mar 2022 | 7.50 | 7.50 | 7.90 | 7.19 | 12510 | 3.16% |
| 10 Mar 2022 | 7.27 | 7.20 | 7.50 | 7.08 | 15746 | 0.97% |
| 09 Mar 2022 | 7.20 | 7.00 | 7.39 | 7.00 | 32388 | 3.30% |
| 08 Mar 2022 | 6.97 | 7.16 | 7.49 | 6.75 | 18913 | -0.57% |
| 07 Mar 2022 | 7.01 | 7.51 | 7.51 | 7.00 | 12106 | -3.04% |
| 04 Mar 2022 | 7.23 | 7.32 | 7.45 | 7.02 | 7085 | 0.98% |
| 03 Mar 2022 | 7.16 | 7.05 | 7.61 | 6.83 | 22641 | 2.29% |
| 02 Mar 2022 | 7.00 | 7.00 | 7.00 | 6.70 | 14881 | 1.60% |
| 28 Feb 2022 | 6.89 | 7.47 | 7.49 | 6.31 | 19238 | -1.01% |
| 25 Feb 2022 | 6.96 | 6.90 | 7.13 | 6.60 | 25206 | 7.24% |
| 24 Feb 2022 | 6.49 | 7.11 | 7.11 | 6.42 | 33940 | -8.98% |
| 23 Feb 2022 | 7.13 | 7.59 | 7.59 | 7.10 | 8562 | -0.14% |
| 22 Feb 2022 | 7.14 | 7.01 | 7.40 | 6.80 | 11181 | -1.38% |
| 21 Feb 2022 | 7.24 | 7.59 | 7.78 | 6.65 | 16879 | -1.50% |
| 18 Feb 2022 | 7.35 | 7.75 | 7.75 | 7.12 | 13769 | -1.34% |
| 17 Feb 2022 | 7.45 | 8.25 | 8.25 | 7.25 | 29274 | -3.12% |
| 16 Feb 2022 | 7.69 | 7.31 | 7.89 | 7.21 | 24602 | 6.66% |
| 15 Feb 2022 | 7.21 | 7.53 | 7.90 | 6.92 | 46474 | -6.12% |
| 14 Feb 2022 | 7.68 | 8.10 | 8.14 | 7.50 | 33231 | -5.19% |
| 11 Feb 2022 | 8.10 | 8.00 | 8.22 | 7.62 | 71906 | -1.46% |
| 10 Feb 2022 | 8.22 | 8.40 | 8.40 | 8.00 | 21108 | 1.73% |
| 09 Feb 2022 | 8.08 | 8.19 | 8.19 | 8.00 | 20980 | 1.00% |
| 08 Feb 2022 | 8.00 | 8.29 | 8.29 | 7.91 | 24074 | 0.88% |
| 07 Feb 2022 | 7.93 | 8.00 | 8.20 | 7.82 | 23356 | -1.61% |
| 04 Feb 2022 | 8.06 | 8.29 | 8.40 | 7.93 | 78582 | -1.10% |
| 03 Feb 2022 | 8.15 | 8.07 | 8.18 | 7.84 | 25988 | 0.99% |
| 02 Feb 2022 | 8.07 | 7.89 | 8.24 | 7.81 | 36349 | 2.28% |
| 01 Feb 2022 | 7.89 | 7.84 | 8.20 | 7.81 | 32219 | -2.35% |
| 31 Jan 2022 | 8.08 | 8.39 | 8.39 | 7.75 | 22993 | 0.50% |
| 28 Jan 2022 | 8.04 | 8.00 | 8.30 | 7.82 | 36226 | 0.50% |
| 27 Jan 2022 | 8.00 | 8.40 | 8.40 | 7.76 | 33007 | -1.36% |
| 25 Jan 2022 | 8.11 | 8.35 | 8.35 | 7.62 | 34561 | 1.12% |
| 24 Jan 2022 | 8.02 | 8.12 | 8.50 | 7.93 | 29797 | -2.43% |
| 21 Jan 2022 | 8.22 | 8.85 | 8.85 | 8.10 | 55619 | -3.07% |
| 20 Jan 2022 | 8.48 | 8.79 | 8.79 | 8.20 | 54094 | 1.19% |
| 19 Jan 2022 | 8.38 | 8.59 | 8.59 | 8.10 | 36833 | -0.59% |
| 18 Jan 2022 | 8.43 | 9.11 | 9.11 | 8.33 | 122321 | -2.99% |
| 17 Jan 2022 | 8.69 | 8.24 | 8.69 | 8.24 | 65425 | 4.95% |
| 14 Jan 2022 | 8.28 | 8.49 | 8.56 | 8.11 | 72857 | -0.72% |
| 13 Jan 2022 | 8.34 | 8.33 | 8.88 | 8.25 | 44685 | -2.11% |
| 12 Jan 2022 | 8.52 | 8.85 | 8.96 | 8.30 | 66211 | -1.62% |
| 11 Jan 2022 | 8.66 | 8.77 | 8.77 | 8.04 | 140514 | 2.36% |
| 10 Jan 2022 | 8.46 | 8.10 | 8.47 | 8.02 | 140289 | 4.83% |
| 07 Jan 2022 | 8.07 | 8.53 | 8.53 | 7.96 | 128094 | -3.24% |
| 06 Jan 2022 | 8.34 | 8.48 | 8.48 | 8.11 | 30748 | 0.00% |
| 05 Jan 2022 | 8.34 | 8.53 | 8.53 | 8.00 | 39458 | -0.83% |
| 04 Jan 2022 | 8.41 | 8.44 | 8.50 | 8.35 | 72920 | 1.82% |
| 03 Jan 2022 | 8.26 | 8.50 | 8.50 | 8.01 | 52763 | -0.48% |
| 31 Dec 2021 | 8.30 | 8.45 | 8.49 | 8.00 | 46535 | 0.24% |
| 30 Dec 2021 | 8.28 | 8.54 | 8.54 | 8.05 | 18747 | 1.10% |
| 29 Dec 2021 | 8.19 | 8.37 | 8.43 | 7.90 | 63338 | 1.99% |
| 28 Dec 2021 | 8.03 | 7.85 | 8.07 | 7.56 | 52986 | 4.42% |
| 27 Dec 2021 | 7.69 | 8.12 | 8.12 | 7.54 | 59599 | -3.03% |
| 24 Dec 2021 | 7.93 | 8.40 | 8.40 | 7.61 | 44840 | -0.88% |
| 23 Dec 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 24702 | 4.99% |
| 22 Dec 2021 | 7.62 | 7.51 | 7.62 | 7.05 | 40011 | 4.96% |
| 21 Dec 2021 | 7.26 | 7.69 | 7.69 | 7.02 | 40789 | -1.63% |
| 20 Dec 2021 | 7.38 | 7.60 | 7.82 | 7.38 | 30910 | -4.90% |
| 17 Dec 2021 | 7.76 | 7.90 | 8.39 | 7.75 | 32940 | -4.79% |
| 16 Dec 2021 | 8.15 | 8.40 | 8.44 | 7.95 | 33372 | -0.61% |
| 15 Dec 2021 | 8.20 | 8.26 | 8.26 | 7.85 | 68892 | -0.73% |
| 14 Dec 2021 | 8.26 | 8.70 | 8.70 | 8.26 | 27500 | -4.95% |
| 13 Dec 2021 | 8.69 | 9.50 | 9.54 | 8.69 | 92740 | -4.92% |
| 10 Dec 2021 | 9.14 | 8.90 | 9.20 | 8.46 | 133223 | 8.55% |
| 09 Dec 2021 | 8.42 | 8.41 | 8.43 | 7.90 | 163233 | 9.78% |
| 08 Dec 2021 | 7.67 | 7.19 | 7.67 | 7.00 | 56340 | 9.89% |
| 07 Dec 2021 | 6.98 | 7.15 | 7.15 | 6.85 | 55545 | 1.16% |
| 06 Dec 2021 | 6.90 | 6.99 | 7.10 | 6.73 | 49450 | 0.58% |
| 03 Dec 2021 | 6.86 | 6.51 | 6.90 | 6.51 | 31606 | 0.59% |
| 02 Dec 2021 | 6.82 | 6.85 | 6.85 | 6.70 | 25171 | 0.44% |
| 01 Dec 2021 | 6.79 | 6.95 | 6.95 | 6.67 | 14322 | -0.15% |
| 30 Nov 2021 | 6.80 | 6.90 | 6.98 | 6.52 | 54042 | 0.89% |
| 29 Nov 2021 | 6.74 | 6.88 | 7.00 | 6.60 | 63987 | -1.32% |
| 26 Nov 2021 | 6.83 | 6.86 | 6.87 | 6.50 | 77702 | 1.04% |
| 25 Nov 2021 | 6.76 | 6.69 | 6.80 | 6.35 | 31996 | 1.96% |
| 24 Nov 2021 | 6.63 | 6.78 | 6.85 | 6.22 | 124273 | 1.38% |
| 23 Nov 2021 | 6.54 | 6.54 | 6.54 | 6.23 | 129532 | 4.98% |
| 22 Nov 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 16135 | 4.88% |
| 18 Nov 2021 | 5.94 | 5.80 | 5.94 | 5.42 | 118517 | 4.95% |
| 17 Nov 2021 | 5.66 | 5.64 | 5.91 | 5.64 | 256223 | -4.55% |
| 16 Nov 2021 | 5.93 | 6.24 | 6.24 | 5.93 | 152165 | -4.97% |
| 15 Nov 2021 | 6.24 | 6.25 | 6.56 | 6.24 | 120215 | -4.88% |
| 12 Nov 2021 | 6.56 | 6.56 | 6.96 | 6.56 | 308181 | -9.89% |
| 11 Nov 2021 | 7.28 | 8.00 | 8.00 | 7.28 | 266063 | -9.90% |
| 10 Nov 2021 | 8.08 | 8.88 | 8.88 | 8.00 | 286813 | -5.50% |
| 09 Nov 2021 | 8.55 | 8.85 | 8.95 | 8.50 | 297538 | -3.39% |
| 08 Nov 2021 | 8.85 | 9.00 | 9.10 | 8.56 | 170847 | -3.80% |
| 04 Nov 2021 | 9.20 | 9.51 | 9.51 | 8.86 | 24788 | 6.24% |
| 03 Nov 2021 | 8.66 | 8.86 | 8.86 | 8.25 | 229097 | 2.49% |
| 02 Nov 2021 | 8.45 | 9.05 | 9.05 | 8.26 | 41417 | -3.32% |
| 01 Nov 2021 | 8.74 | 8.97 | 8.97 | 8.23 | 34362 | 1.27% |
| 29 Oct 2021 | 8.63 | 9.17 | 9.17 | 8.55 | 29472 | -2.92% |
| 28 Oct 2021 | 8.89 | 9.62 | 9.62 | 8.55 | 121596 | -6.32% |
| 27 Oct 2021 | 9.49 | 9.90 | 9.90 | 9.40 | 24938 | -2.16% |
| 26 Oct 2021 | 9.70 | 9.60 | 9.98 | 9.60 | 28368 | -1.72% |
| 25 Oct 2021 | 9.87 | 10.20 | 10.44 | 9.55 | 18849 | -1.10% |
| 22 Oct 2021 | 9.98 | 10.80 | 10.80 | 9.76 | 12978 | 0.81% |
| 21 Oct 2021 | 9.90 | 10.13 | 10.13 | 9.75 | 27893 | -1.00% |
| 20 Oct 2021 | 10.00 | 10.24 | 10.47 | 9.75 | 44745 | -2.34% |
| 19 Oct 2021 | 10.24 | 10.50 | 10.65 | 10.10 | 70111 | -2.48% |
| 18 Oct 2021 | 10.50 | 10.70 | 10.99 | 10.41 | 75158 | -1.87% |
| 14 Oct 2021 | 10.70 | 10.65 | 10.96 | 10.61 | 36425 | 0.47% |
| 13 Oct 2021 | 10.65 | 10.60 | 11.29 | 10.60 | 47174 | -1.30% |
| 12 Oct 2021 | 10.79 | 11.30 | 11.40 | 10.06 | 86327 | -2.18% |
| 11 Oct 2021 | 11.03 | 11.20 | 11.50 | 10.93 | 25398 | -1.61% |
| 08 Oct 2021 | 11.21 | 11.30 | 11.30 | 11.02 | 15039 | 0.09% |
| 07 Oct 2021 | 11.20 | 10.75 | 11.42 | 10.75 | 37653 | -0.18% |
| 06 Oct 2021 | 11.22 | 11.65 | 11.65 | 11.10 | 15432 | 0.27% |
| 05 Oct 2021 | 11.19 | 10.90 | 11.37 | 10.90 | 31142 | 2.29% |
| 04 Oct 2021 | 10.94 | 11.10 | 11.25 | 10.72 | 21427 | -0.45% |
| 01 Oct 2021 | 10.99 | 11.19 | 11.45 | 10.80 | 22929 | 0.73% |
| 30 Sep 2021 | 10.91 | 11.24 | 11.24 | 10.81 | 39168 | -0.64% |
| 29 Sep 2021 | 10.98 | 11.29 | 11.29 | 10.80 | 28225 | -0.45% |
| 28 Sep 2021 | 11.03 | 11.40 | 11.49 | 11.00 | 42328 | -0.63% |
| 27 Sep 2021 | 11.10 | 11.80 | 11.80 | 11.10 | 93759 | -4.97% |
| 24 Sep 2021 | 11.68 | 11.50 | 11.84 | 11.40 | 20786 | 0.34% |
| 23 Sep 2021 | 11.64 | 11.40 | 12.00 | 11.32 | 21381 | 0.52% |
| 22 Sep 2021 | 11.58 | 11.85 | 11.85 | 11.32 | 22014 | 0.00% |
| 21 Sep 2021 | 11.58 | 12.00 | 12.00 | 11.50 | 22949 | -1.53% |
| 20 Sep 2021 | 11.76 | 11.90 | 12.00 | 11.52 | 30266 | -1.18% |
| 17 Sep 2021 | 11.90 | 12.37 | 12.38 | 11.80 | 56674 | -3.80% |
| 16 Sep 2021 | 12.37 | 12.33 | 12.60 | 12.00 | 49101 | 0.32% |
| 15 Sep 2021 | 12.33 | 12.60 | 12.86 | 12.21 | 42530 | -2.14% |
| 14 Sep 2021 | 12.60 | 13.15 | 13.45 | 12.42 | 60233 | -3.23% |
| 13 Sep 2021 | 13.02 | 12.99 | 13.18 | 12.00 | 72348 | 3.66% |
| 09 Sep 2021 | 12.56 | 12.02 | 12.64 | 11.55 | 69584 | 4.32% |
| 08 Sep 2021 | 12.04 | 12.75 | 13.00 | 12.01 | 166325 | -3.60% |
| 07 Sep 2021 | 12.49 | 13.50 | 13.50 | 12.31 | 60268 | -3.33% |
| 06 Sep 2021 | 12.92 | 12.50 | 12.93 | 12.32 | 142194 | 4.87% |
| 03 Sep 2021 | 12.32 | 11.60 | 12.46 | 11.41 | 135943 | 2.92% |
| 02 Sep 2021 | 11.97 | 11.57 | 12.76 | 11.56 | 328342 | -1.56% |
| 01 Sep 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 38963 | -5.00% |
| 31 Aug 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 22899 | -4.83% |
| 30 Aug 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 23242 | -4.95% |
| 27 Aug 2021 | 14.15 | 15.50 | 15.50 | 14.15 | 134220 | -4.71% |
| 26 Aug 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 45784 | 4.95% |
| 25 Aug 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 24511 | 4.81% |
| 24 Aug 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 21116 | 4.65% |
| 23 Aug 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 25578 | 4.88% |
| 20 Aug 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 41489 | 4.68% |
| 18 Aug 2021 | 11.75 | 11.75 | 11.75 | 11.55 | 129749 | 4.91% |
| 17 Aug 2021 | 11.20 | 10.20 | 11.20 | 10.20 | 696241 | 4.67% |
| 16 Aug 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 55896 | -4.89% |
| 13 Aug 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 23505 | -4.66% |
| 12 Aug 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 17682 | -4.84% |
| 11 Aug 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 9191 | -4.98% |
| 10 Aug 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 8497 | -4.74% |
| 09 Aug 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 9648 | -4.86% |
| 06 Aug 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 20629 | -4.95% |
| 05 Aug 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 3903 | -4.72% |
| 04 Aug 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 16872 | -4.79% |
| 03 Aug 2021 | 16.70 | 16.70 | 18.40 | 16.70 | 171545 | -4.84% |
| 02 Aug 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 18251 | -4.88% |
| 30 Jul 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 6838 | -4.90% |
| 29 Jul 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 11857 | -4.90% |
| 28 Jul 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 8370 | -4.90% |
| 27 Jul 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 6639 | -4.88% |
| 26 Jul 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 4765 | -4.85% |
| 23 Jul 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 8456 | -4.82% |
| 22 Jul 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 19983 | -4.96% |
| 20 Jul 2021 | 26.20 | 26.20 | 28.75 | 26.20 | 79029 | -5.00% |
| 19 Jul 2021 | 27.58 | 27.52 | 30.38 | 27.52 | 342629 | -4.77% |
| 16 Jul 2021 | 28.96 | 28.96 | 28.96 | 28.96 | 12137 | -4.96% |
| 15 Jul 2021 | 30.47 | 30.47 | 30.47 | 30.47 | 27178 | -9.96% |
| 14 Jul 2021 | 33.84 | 33.84 | 33.84 | 33.84 | 16717 | -9.95% |
| 13 Jul 2021 | 37.58 | 40.85 | 40.88 | 37.58 | 165408 | -9.94% |
| 12 Jul 2021 | 41.73 | 34.97 | 42.30 | 33.96 | 2258818 | 18.18% |
| 09 Jul 2021 | 35.31 | 34.15 | 35.38 | 33.33 | 424559 | 1.90% |
| 08 Jul 2021 | 34.65 | 34.59 | 34.91 | 33.11 | 329065 | 0.52% |
| 07 Jul 2021 | 34.47 | 34.47 | 35.09 | 33.33 | 397305 | 0.00% |
| 06 Jul 2021 | 34.47 | 35.09 | 35.09 | 33.02 | 359328 | 0.29% |
| 05 Jul 2021 | 34.37 | 33.52 | 34.59 | 30.38 | 434679 | 9.39% |
| 02 Jul 2021 | 31.42 | 26.67 | 31.45 | 21.70 | 611009 | 19.79% |
| 01 Jul 2021 | 26.23 | 25.50 | 26.67 | 25.22 | 22677 | 1.86% |
| 30 Jun 2021 | 25.75 | 26.23 | 26.32 | 25.35 | 13037 | -0.39% |
| 29 Jun 2021 | 25.85 | 26.42 | 26.42 | 25.47 | 24895 | 1.10% |
| 28 Jun 2021 | 25.57 | 23.90 | 26.42 | 23.90 | 16887 | 2.94% |
| 25 Jun 2021 | 24.84 | 24.59 | 25.16 | 24.15 | 28266 | 1.39% |
| 24 Jun 2021 | 24.50 | 26.10 | 26.10 | 24.09 | 16629 | -0.24% |
| 23 Jun 2021 | 24.56 | 25.47 | 25.60 | 24.53 | 16827 | -3.46% |
| 22 Jun 2021 | 25.44 | 24.97 | 26.42 | 24.97 | 25620 | -1.20% |
| 21 Jun 2021 | 25.75 | 26.38 | 26.38 | 21.57 | 16736 | -0.16% |
| 18 Jun 2021 | 25.79 | 26.73 | 27.55 | 24.53 | 32040 | -2.24% |
| 17 Jun 2021 | 26.38 | 26.98 | 27.01 | 25.60 | 46754 | -0.38% |
| 16 Jun 2021 | 26.48 | 27.04 | 27.61 | 26.32 | 24626 | -4.30% |
| 15 Jun 2021 | 27.67 | 29.25 | 30.09 | 27.04 | 18684 | -3.82% |
| 14 Jun 2021 | 28.77 | 28.99 | 30.44 | 28.08 | 12474 | -1.64% |
| 11 Jun 2021 | 29.25 | 30.82 | 31.32 | 28.49 | 22202 | -4.32% |
| 10 Jun 2021 | 30.57 | 29.28 | 30.82 | 29.28 | 24635 | 4.30% |
| 09 Jun 2021 | 29.31 | 31.07 | 31.07 | 28.93 | 29366 | -4.00% |
| 08 Jun 2021 | 30.53 | 32.04 | 32.08 | 30.19 | 32991 | -2.93% |
| 07 Jun 2021 | 31.45 | 31.45 | 32.70 | 30.25 | 24076 | -1.16% |
| 04 Jun 2021 | 31.82 | 32.04 | 32.23 | 30.60 | 25472 | 2.12% |
| 03 Jun 2021 | 31.16 | 33.02 | 33.77 | 30.19 | 167668 | 9.37% |
| 02 Jun 2021 | 28.49 | 28.30 | 28.55 | 26.64 | 10149 | 0.67% |
| 01 Jun 2021 | 28.30 | 30.94 | 30.94 | 27.67 | 9447 | 1.22% |
| 31 May 2021 | 27.96 | 28.30 | 28.30 | 27.48 | 1221 | -3.88% |
| 28 May 2021 | 29.09 | 27.45 | 30.06 | 26.95 | 20210 | 0.87% |
| 27 May 2021 | 28.84 | 28.93 | 28.93 | 26.57 | 78222 | 0.00% |
| 26 May 2021 | 28.84 | 30.60 | 30.60 | 27.86 | 11414 | 1.91% |
| 25 May 2021 | 28.30 | 28.93 | 29.53 | 27.14 | 12888 | -2.18% |
| 24 May 2021 | 28.93 | 30.03 | 30.03 | 25.91 | 7323 | -0.34% |
| 21 May 2021 | 29.03 | 30.03 | 30.22 | 28.93 | 14637 | -3.23% |
| 20 May 2021 | 30.00 | 29.56 | 30.69 | 29.09 | 70383 | 0.30% |
| 19 May 2021 | 29.91 | 30.19 | 30.66 | 29.25 | 11120 | -2.95% |
| 18 May 2021 | 30.82 | 30.25 | 31.38 | 29.28 | 53307 | 0.10% |
| 17 May 2021 | 30.79 | 30.82 | 31.38 | 29.69 | 101248 | 0.62% |
| 14 May 2021 | 30.60 | 30.50 | 30.82 | 28.96 | 16882 | 0.72% |
| 12 May 2021 | 30.38 | 31.60 | 31.95 | 28.30 | 17004 | -1.01% |
| 11 May 2021 | 30.69 | 32.23 | 32.23 | 29.03 | 10942 | 3.06% |
