Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 103.95 | 104.00 | 105.85 | 101.15 | 824 | 0.82% |
| 22 Dec 2025 | 103.10 | 106.95 | 106.95 | 100.05 | 270 | 1.03% |
| 19 Dec 2025 | 102.05 | 102.15 | 107.75 | 102.00 | 2891 | -0.39% |
| 18 Dec 2025 | 102.45 | 105.90 | 105.90 | 102.00 | 1382 | -0.63% |
| 17 Dec 2025 | 103.10 | 107.50 | 107.50 | 103.05 | 1202 | 0.34% |
| 16 Dec 2025 | 102.75 | 114.95 | 114.95 | 102.00 | 2331 | -0.68% |
| 15 Dec 2025 | 103.45 | 111.00 | 111.00 | 103.20 | 1258 | -3.86% |
| 12 Dec 2025 | 107.60 | 106.50 | 112.00 | 102.35 | 1475 | 4.42% |
| 11 Dec 2025 | 103.05 | 104.90 | 107.00 | 102.50 | 228 | 1.23% |
| 10 Dec 2025 | 101.80 | 115.10 | 115.10 | 101.30 | 2269 | -1.69% |
| 09 Dec 2025 | 103.55 | 123.55 | 123.55 | 102.00 | 1530 | -6.20% |
| 08 Dec 2025 | 110.40 | 124.50 | 124.50 | 107.00 | 887 | -0.45% |
| 05 Dec 2025 | 110.90 | 112.00 | 112.00 | 109.00 | 491 | 2.54% |
| 04 Dec 2025 | 108.15 | 119.35 | 119.35 | 105.10 | 1213 | -1.41% |
| 03 Dec 2025 | 109.70 | 125.35 | 125.35 | 106.20 | 939 | 4.28% |
| 02 Dec 2025 | 105.20 | 117.50 | 117.50 | 103.90 | 351 | -6.32% |
| 01 Dec 2025 | 112.30 | 114.25 | 114.25 | 110.95 | 1112 | 1.86% |
| 28 Nov 2025 | 110.25 | 101.05 | 111.95 | 101.05 | 1429 | 5.86% |
| 27 Nov 2025 | 104.15 | 105.00 | 105.55 | 104.00 | 374 | -2.66% |
| 26 Nov 2025 | 107.00 | 112.85 | 112.85 | 104.70 | 1783 | 0.05% |
| 25 Nov 2025 | 106.95 | 114.85 | 114.85 | 104.00 | 1585 | 1.37% |
| 24 Nov 2025 | 105.50 | 110.00 | 110.00 | 105.00 | 69 | -2.31% |
| 21 Nov 2025 | 108.00 | 113.95 | 113.95 | 104.10 | 502 | 2.56% |
| 20 Nov 2025 | 105.30 | 115.00 | 115.00 | 104.20 | 814 | -0.99% |
| 19 Nov 2025 | 106.35 | 106.00 | 108.10 | 105.50 | 543 | -1.21% |
| 18 Nov 2025 | 107.65 | 115.90 | 115.90 | 107.30 | 1588 | -1.24% |
| 17 Nov 2025 | 109.00 | 108.85 | 115.80 | 106.00 | 1325 | -2.72% |
| 14 Nov 2025 | 112.05 | 115.00 | 115.00 | 107.60 | 2997 | -0.04% |
| 13 Nov 2025 | 112.10 | 115.00 | 117.30 | 107.05 | 2228 | -2.18% |
| 12 Nov 2025 | 114.60 | 134.00 | 137.50 | 112.05 | 28064 | -4.66% |
| 11 Nov 2025 | 120.20 | 101.00 | 120.20 | 101.00 | 20628 | 19.96% |
| 10 Nov 2025 | 100.20 | 106.50 | 106.50 | 100.00 | 657 | -0.45% |
| 07 Nov 2025 | 100.65 | 118.40 | 118.40 | 97.10 | 4129 | -5.27% |
| 06 Nov 2025 | 106.25 | 109.05 | 111.95 | 106.00 | 1642 | -3.01% |
| 04 Nov 2025 | 109.55 | 113.00 | 113.45 | 108.50 | 1412 | -1.44% |
| 03 Nov 2025 | 111.15 | 118.95 | 118.95 | 110.10 | 1562 | -2.46% |
| 31 Oct 2025 | 113.95 | 115.00 | 124.90 | 112.25 | 4738 | 2.47% |
| 30 Oct 2025 | 111.20 | 113.00 | 113.65 | 109.50 | 401 | -0.98% |
| 29 Oct 2025 | 112.30 | 110.00 | 112.95 | 108.00 | 451 | 2.09% |
| 28 Oct 2025 | 110.00 | 115.00 | 115.00 | 106.00 | 1809 | -3.30% |
| 27 Oct 2025 | 113.75 | 111.00 | 115.30 | 109.00 | 1453 | 3.22% |
| 24 Oct 2025 | 110.20 | 137.75 | 137.75 | 108.30 | 1174 | -4.17% |
| 23 Oct 2025 | 115.00 | 119.95 | 119.95 | 114.00 | 560 | -1.50% |
| 21 Oct 2025 | 116.75 | 119.85 | 119.85 | 115.00 | 185 | 3.32% |
| 20 Oct 2025 | 113.00 | 117.75 | 117.75 | 111.00 | 271 | 0.00% |
| 17 Oct 2025 | 113.00 | 124.40 | 124.40 | 112.15 | 5261 | -2.04% |
| 16 Oct 2025 | 115.35 | 117.00 | 126.00 | 114.00 | 4719 | -3.71% |
| 15 Oct 2025 | 119.80 | 120.00 | 120.00 | 117.00 | 415 | -1.76% |
| 14 Oct 2025 | 121.95 | 118.00 | 122.80 | 116.00 | 1060 | 2.48% |
| 13 Oct 2025 | 119.00 | 126.95 | 126.95 | 119.00 | 43 | -0.83% |
| 10 Oct 2025 | 120.00 | 126.85 | 126.85 | 120.00 | 870 | 1.65% |
| 09 Oct 2025 | 118.05 | 129.95 | 129.95 | 116.55 | 2646 | 0.04% |
| 08 Oct 2025 | 118.00 | 119.85 | 120.00 | 117.00 | 190 | -1.30% |
| 07 Oct 2025 | 119.55 | 117.80 | 124.75 | 116.40 | 3910 | -0.54% |
| 06 Oct 2025 | 120.20 | 124.90 | 125.95 | 120.00 | 817 | -3.76% |
| 03 Oct 2025 | 124.90 | 127.00 | 127.00 | 121.90 | 1417 | -0.08% |
| 01 Oct 2025 | 125.00 | 125.00 | 128.80 | 124.95 | 121 | 0.00% |
| 30 Sep 2025 | 125.00 | 139.95 | 139.95 | 120.50 | 7677 | -4.58% |
| 29 Sep 2025 | 131.00 | 131.00 | 132.95 | 131.00 | 646 | -2.46% |
| 26 Sep 2025 | 134.30 | 135.75 | 135.75 | 131.80 | 22 | -1.07% |
| 25 Sep 2025 | 135.75 | 128.00 | 137.80 | 128.00 | 2946 | -1.84% |
| 24 Sep 2025 | 138.30 | 139.85 | 139.85 | 130.50 | 357 | 2.86% |
| 23 Sep 2025 | 134.45 | 135.00 | 135.30 | 128.50 | 382 | -1.79% |
| 22 Sep 2025 | 136.90 | 137.40 | 149.00 | 135.50 | 544 | -0.36% |
| 19 Sep 2025 | 137.40 | 131.00 | 149.75 | 131.00 | 2239 | 4.85% |
| 18 Sep 2025 | 131.05 | 131.95 | 135.60 | 127.30 | 962 | 0.00% |
| 17 Sep 2025 | 131.05 | 137.40 | 137.40 | 130.00 | 1704 | -1.87% |
| 16 Sep 2025 | 133.55 | 136.80 | 137.00 | 130.00 | 2694 | -2.38% |
| 15 Sep 2025 | 136.80 | 141.00 | 141.00 | 136.00 | 425 | 0.55% |
| 12 Sep 2025 | 136.05 | 136.00 | 139.05 | 135.00 | 3977 | 0.48% |
| 11 Sep 2025 | 135.40 | 147.95 | 147.95 | 132.50 | 991 | -2.69% |
| 10 Sep 2025 | 139.15 | 136.50 | 141.00 | 135.35 | 780 | 1.38% |
| 09 Sep 2025 | 137.25 | 137.25 | 139.90 | 136.50 | 1162 | -1.96% |
| 08 Sep 2025 | 140.00 | 151.95 | 151.95 | 136.10 | 1557 | 1.05% |
| 05 Sep 2025 | 138.55 | 139.50 | 140.00 | 136.50 | 323 | -1.04% |
| 04 Sep 2025 | 140.00 | 140.00 | 140.00 | 136.00 | 245 | -1.03% |
| 03 Sep 2025 | 141.45 | 147.40 | 147.40 | 138.00 | 522 | 3.44% |
| 02 Sep 2025 | 136.75 | 140.90 | 141.00 | 136.30 | 2956 | -3.39% |
| 01 Sep 2025 | 141.55 | 149.90 | 149.90 | 140.00 | 4556 | 4.58% |
| 29 Aug 2025 | 135.35 | 148.95 | 148.95 | 133.20 | 207 | -4.31% |
| 28 Aug 2025 | 141.45 | 158.00 | 158.00 | 140.00 | 472 | 3.10% |
| 26 Aug 2025 | 137.20 | 142.00 | 142.00 | 137.05 | 779 | -0.58% |
| 25 Aug 2025 | 138.00 | 140.25 | 144.90 | 135.30 | 3035 | -2.99% |
| 22 Aug 2025 | 142.25 | 143.75 | 143.75 | 141.15 | 178 | -1.04% |
| 21 Aug 2025 | 143.75 | 147.20 | 147.20 | 141.00 | 854 | -0.17% |
| 20 Aug 2025 | 144.00 | 149.90 | 149.90 | 140.00 | 1078 | 0.17% |
| 19 Aug 2025 | 143.75 | 148.00 | 148.00 | 138.05 | 2858 | -1.44% |
| 18 Aug 2025 | 145.85 | 144.00 | 147.00 | 142.50 | 111 | 2.93% |
| 14 Aug 2025 | 141.70 | 143.80 | 143.80 | 138.05 | 490 | -1.46% |
| 13 Aug 2025 | 143.80 | 165.90 | 165.90 | 135.50 | 326 | 3.01% |
| 12 Aug 2025 | 139.60 | 148.15 | 148.15 | 135.50 | 318 | 3.03% |
| 11 Aug 2025 | 135.50 | 134.30 | 144.95 | 132.30 | 1541 | -1.09% |
| 08 Aug 2025 | 137.00 | 144.95 | 144.95 | 136.90 | 2021 | -2.21% |
| 07 Aug 2025 | 140.10 | 145.35 | 145.35 | 138.20 | 1085 | -3.61% |
| 06 Aug 2025 | 145.35 | 147.85 | 147.95 | 142.05 | 3126 | 3.12% |
| 05 Aug 2025 | 140.95 | 154.95 | 154.95 | 138.10 | 761 | -0.81% |
| 04 Aug 2025 | 142.10 | 149.95 | 149.95 | 141.50 | 332 | -1.29% |
| 01 Aug 2025 | 143.95 | 147.45 | 157.50 | 141.40 | 3384 | -2.83% |
| 31 Jul 2025 | 148.15 | 148.10 | 148.25 | 148.10 | 6 | 3.24% |
| 30 Jul 2025 | 143.50 | 143.95 | 148.00 | 142.50 | 1136 | -0.42% |
| 29 Jul 2025 | 144.10 | 143.00 | 147.80 | 142.25 | 814 | 2.20% |
| 28 Jul 2025 | 141.00 | 140.00 | 145.00 | 140.00 | 2277 | -5.34% |
| 25 Jul 2025 | 148.95 | 145.00 | 156.00 | 145.00 | 248 | 1.12% |
| 24 Jul 2025 | 147.30 | 151.90 | 151.90 | 146.30 | 1646 | -3.03% |
| 23 Jul 2025 | 151.90 | 155.50 | 155.50 | 151.90 | 78 | -2.32% |
| 22 Jul 2025 | 155.50 | 158.00 | 158.00 | 154.90 | 256 | 6.03% |
| 21 Jul 2025 | 146.65 | 149.50 | 152.00 | 145.00 | 1538 | -2.40% |
| 18 Jul 2025 | 150.25 | 150.15 | 150.25 | 150.15 | 947 | -1.02% |
| 17 Jul 2025 | 151.80 | 152.60 | 152.60 | 151.75 | 60 | -0.49% |
| 16 Jul 2025 | 152.55 | 158.90 | 160.00 | 152.30 | 5379 | 1.67% |
| 15 Jul 2025 | 150.05 | 149.00 | 159.45 | 148.00 | 32473 | 0.37% |
| 14 Jul 2025 | 149.50 | 149.05 | 150.95 | 148.50 | 4968 | 0.78% |
| 11 Jul 2025 | 148.35 | 148.25 | 148.35 | 148.25 | 603 | 0.20% |
| 10 Jul 2025 | 148.05 | 149.05 | 152.40 | 148.05 | 728 | -0.67% |
| 09 Jul 2025 | 149.05 | 152.60 | 152.60 | 148.20 | 1064 | -2.45% |
| 08 Jul 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 40 | 0.46% |
| 07 Jul 2025 | 152.10 | 150.00 | 152.95 | 148.00 | 595 | 1.13% |
| 04 Jul 2025 | 150.40 | 152.90 | 152.90 | 146.05 | 937 | 0.20% |
| 03 Jul 2025 | 150.10 | 150.00 | 153.00 | 150.00 | 2391 | -0.50% |
| 02 Jul 2025 | 150.85 | 148.65 | 158.00 | 148.65 | 1560 | -0.79% |
| 01 Jul 2025 | 152.05 | 157.50 | 157.50 | 150.35 | 861 | -2.25% |
| 30 Jun 2025 | 155.55 | 161.00 | 161.00 | 153.00 | 4344 | -3.39% |
| 27 Jun 2025 | 161.00 | 154.20 | 161.95 | 150.00 | 12281 | 7.01% |
| 26 Jun 2025 | 150.45 | 149.00 | 154.00 | 144.55 | 2264 | 0.33% |
| 25 Jun 2025 | 149.95 | 144.55 | 151.00 | 144.55 | 501 | 0.98% |
| 24 Jun 2025 | 148.50 | 146.50 | 155.85 | 146.50 | 494 | -0.34% |
| 23 Jun 2025 | 149.00 | 161.85 | 161.85 | 146.20 | 1911 | -1.23% |
| 20 Jun 2025 | 150.85 | 158.40 | 158.40 | 146.40 | 194 | 3.75% |
| 19 Jun 2025 | 145.40 | 149.10 | 149.10 | 144.00 | 1511 | -2.48% |
| 18 Jun 2025 | 149.10 | 148.60 | 154.00 | 148.60 | 532 | 0.34% |
| 17 Jun 2025 | 148.60 | 152.40 | 154.25 | 148.50 | 2200 | -2.49% |
| 16 Jun 2025 | 152.40 | 164.65 | 164.65 | 148.40 | 1127 | 2.52% |
| 13 Jun 2025 | 148.65 | 163.30 | 163.30 | 144.15 | 1562 | -2.17% |
| 12 Jun 2025 | 151.95 | 154.90 | 157.20 | 149.50 | 863 | -1.97% |
| 11 Jun 2025 | 155.00 | 158.80 | 158.80 | 152.25 | 55 | -1.40% |
| 10 Jun 2025 | 157.20 | 152.05 | 158.85 | 145.70 | 2661 | 3.39% |
| 09 Jun 2025 | 152.05 | 153.00 | 159.00 | 152.00 | 2429 | 0.53% |
| 06 Jun 2025 | 151.25 | 167.95 | 167.95 | 151.25 | 16 | -1.56% |
| 05 Jun 2025 | 153.65 | 151.80 | 155.00 | 151.00 | 3536 | 1.22% |
| 04 Jun 2025 | 151.80 | 161.45 | 161.45 | 151.10 | 536 | -0.30% |
| 03 Jun 2025 | 152.25 | 153.05 | 153.05 | 152.25 | 111 | -0.52% |
| 02 Jun 2025 | 153.05 | 153.00 | 153.05 | 153.00 | 420 | -0.23% |
| 30 May 2025 | 153.40 | 153.00 | 157.80 | 153.00 | 3749 | 0.43% |
| 29 May 2025 | 152.75 | 163.85 | 163.85 | 152.50 | 1567 | -0.16% |
| 28 May 2025 | 153.00 | 154.00 | 154.00 | 151.30 | 742 | -0.23% |
| 27 May 2025 | 153.35 | 158.75 | 158.75 | 151.10 | 796 | -3.40% |
| 26 May 2025 | 158.75 | 159.15 | 159.15 | 157.00 | 366 | 1.76% |
| 23 May 2025 | 156.00 | 166.70 | 166.70 | 151.05 | 1034 | -2.44% |
| 22 May 2025 | 159.90 | 156.80 | 159.90 | 154.00 | 62 | 1.49% |
| 21 May 2025 | 157.55 | 156.00 | 160.20 | 153.30 | 2561 | 1.29% |
| 20 May 2025 | 155.55 | 156.85 | 165.75 | 155.55 | 3763 | 3.56% |
| 19 May 2025 | 150.20 | 151.00 | 153.45 | 149.05 | 1694 | -0.27% |
| 16 May 2025 | 150.60 | 152.95 | 153.20 | 149.00 | 3315 | -1.54% |
| 15 May 2025 | 152.95 | 152.15 | 155.05 | 151.00 | 3928 | -4.26% |
| 14 May 2025 | 159.75 | 158.00 | 161.45 | 158.00 | 2696 | 3.73% |
| 13 May 2025 | 154.00 | 154.05 | 154.10 | 154.00 | 220 | -2.47% |
| 12 May 2025 | 157.90 | 168.00 | 168.00 | 153.35 | 1542 | 5.16% |
| 09 May 2025 | 150.15 | 154.00 | 154.00 | 150.05 | 276 | -1.25% |
| 08 May 2025 | 152.05 | 151.40 | 153.05 | 151.40 | 511 | 0.43% |
| 07 May 2025 | 151.40 | 153.00 | 156.70 | 145.50 | 1744 | -4.18% |
| 06 May 2025 | 158.00 | 156.00 | 160.00 | 153.00 | 1652 | 1.94% |
| 05 May 2025 | 155.00 | 172.75 | 172.75 | 148.80 | 5305 | -5.43% |
| 02 May 2025 | 163.90 | 168.00 | 168.00 | 156.60 | 449 | 4.36% |
| 30 Apr 2025 | 157.05 | 158.00 | 158.00 | 155.15 | 407 | -3.65% |
| 29 Apr 2025 | 163.00 | 172.85 | 172.85 | 159.10 | 889 | 3.16% |
| 28 Apr 2025 | 158.00 | 178.65 | 178.65 | 155.10 | 3150 | -0.75% |
| 25 Apr 2025 | 159.20 | 176.05 | 180.85 | 156.95 | 2969 | -8.69% |
| 24 Apr 2025 | 174.35 | 174.50 | 183.40 | 170.00 | 45719 | 14.07% |
| 23 Apr 2025 | 152.85 | 159.45 | 159.45 | 152.05 | 1359 | -1.39% |
| 22 Apr 2025 | 155.00 | 155.50 | 159.75 | 155.00 | 399 | -0.48% |
| 21 Apr 2025 | 155.75 | 159.50 | 159.50 | 155.50 | 329 | -2.38% |
| 17 Apr 2025 | 159.55 | 165.85 | 165.85 | 155.00 | 296 | 1.75% |
| 16 Apr 2025 | 156.80 | 164.15 | 164.15 | 153.00 | 210 | 2.65% |
| 15 Apr 2025 | 152.75 | 167.45 | 167.45 | 151.00 | 47 | 2.24% |
| 11 Apr 2025 | 149.40 | 170.40 | 170.40 | 142.10 | 1693 | 3.93% |
| 09 Apr 2025 | 143.75 | 154.80 | 154.80 | 143.75 | 37 | 1.30% |
| 08 Apr 2025 | 141.90 | 136.20 | 149.40 | 136.00 | 1855 | 4.19% |
| 07 Apr 2025 | 136.20 | 153.05 | 153.05 | 136.00 | 128 | -9.23% |
| 04 Apr 2025 | 150.05 | 155.00 | 155.00 | 150.05 | 180 | 0.03% |
| 03 Apr 2025 | 150.00 | 150.10 | 155.60 | 148.00 | 1503 | -1.12% |
| 02 Apr 2025 | 151.70 | 155.90 | 155.90 | 146.20 | 36 | -0.75% |
| 01 Apr 2025 | 152.85 | 145.55 | 154.55 | 145.00 | 390 | 5.20% |
| 28 Mar 2025 | 145.30 | 169.65 | 169.65 | 144.75 | 746 | 1.40% |
| 27 Mar 2025 | 143.30 | 142.15 | 156.85 | 142.15 | 2099 | -4.78% |
| 26 Mar 2025 | 150.50 | 140.00 | 159.95 | 140.00 | 1986 | -1.15% |
| 25 Mar 2025 | 152.25 | 158.80 | 159.95 | 150.00 | 2442 | -2.22% |
| 24 Mar 2025 | 155.70 | 163.55 | 168.80 | 153.70 | 4595 | -6.68% |
| 21 Mar 2025 | 166.85 | 158.65 | 169.90 | 154.05 | 217 | 5.17% |
| 20 Mar 2025 | 158.65 | 156.00 | 174.60 | 153.00 | 1611 | 1.02% |
| 19 Mar 2025 | 157.05 | 167.65 | 167.65 | 151.00 | 3967 | 1.98% |
| 18 Mar 2025 | 154.00 | 166.70 | 166.70 | 151.25 | 334 | 3.36% |
| 17 Mar 2025 | 149.00 | 173.90 | 173.90 | 148.70 | 1587 | -6.14% |
| 13 Mar 2025 | 158.75 | 168.50 | 168.50 | 155.00 | 925 | 1.70% |
| 12 Mar 2025 | 156.10 | 158.00 | 170.95 | 156.00 | 1735 | -0.98% |
| 11 Mar 2025 | 157.65 | 179.80 | 179.80 | 154.00 | 1314 | -0.79% |
| 10 Mar 2025 | 158.90 | 189.90 | 189.90 | 155.80 | 3081 | -1.88% |
| 07 Mar 2025 | 161.95 | 167.00 | 167.80 | 161.95 | 645 | 1.86% |
| 06 Mar 2025 | 159.00 | 162.50 | 162.50 | 154.25 | 715 | -2.36% |
| 05 Mar 2025 | 162.85 | 152.50 | 166.00 | 152.50 | 1028 | 6.79% |
| 04 Mar 2025 | 152.50 | 150.10 | 158.00 | 145.00 | 3884 | -6.41% |
| 03 Mar 2025 | 162.95 | 155.00 | 162.95 | 151.00 | 230 | 3.46% |
| 28 Feb 2025 | 157.50 | 166.00 | 166.45 | 153.50 | 3187 | -5.43% |
| 27 Feb 2025 | 166.55 | 160.00 | 169.00 | 160.00 | 877 | 2.94% |
| 25 Feb 2025 | 161.80 | 169.00 | 169.00 | 157.60 | 1100 | -2.53% |
| 24 Feb 2025 | 166.00 | 170.00 | 170.00 | 166.00 | 202 | -1.48% |
| 21 Feb 2025 | 168.50 | 170.30 | 175.00 | 168.50 | 27 | -1.55% |
| 20 Feb 2025 | 171.15 | 171.00 | 171.15 | 171.00 | 552 | 0.09% |
| 19 Feb 2025 | 171.00 | 169.50 | 176.95 | 169.50 | 1076 | -0.26% |
| 18 Feb 2025 | 171.45 | 176.00 | 176.00 | 166.05 | 2300 | 2.21% |
| 17 Feb 2025 | 167.75 | 165.00 | 168.80 | 154.10 | 625 | -1.44% |
| 14 Feb 2025 | 170.20 | 169.30 | 175.00 | 164.30 | 1500 | 0.03% |
| 13 Feb 2025 | 170.15 | 179.70 | 179.70 | 170.00 | 982 | -0.76% |
| 12 Feb 2025 | 171.45 | 170.05 | 185.00 | 170.00 | 2545 | -1.18% |
| 11 Feb 2025 | 173.50 | 188.60 | 188.60 | 173.00 | 823 | -2.17% |
| 10 Feb 2025 | 177.35 | 180.50 | 183.90 | 172.50 | 3674 | -4.70% |
| 07 Feb 2025 | 186.10 | 189.00 | 194.60 | 185.00 | 1731 | -1.22% |
| 06 Feb 2025 | 188.40 | 194.95 | 194.95 | 185.75 | 661 | 1.40% |
| 05 Feb 2025 | 185.80 | 196.95 | 196.95 | 185.10 | 220 | -3.58% |
| 04 Feb 2025 | 192.70 | 197.00 | 197.00 | 185.50 | 567 | 2.97% |
| 03 Feb 2025 | 187.15 | 197.00 | 197.00 | 185.15 | 1418 | -3.01% |
| 01 Feb 2025 | 192.95 | 200.00 | 200.00 | 192.90 | 77 | 3.74% |
| 31 Jan 2025 | 186.00 | 199.90 | 199.90 | 186.00 | 3763 | -1.06% |
| 30 Jan 2025 | 188.00 | 198.00 | 198.00 | 185.20 | 156 | -1.03% |
| 29 Jan 2025 | 189.95 | 209.90 | 209.90 | 182.55 | 1236 | 3.60% |
| 28 Jan 2025 | 183.35 | 199.90 | 199.90 | 180.55 | 1543 | -0.35% |
| 27 Jan 2025 | 184.00 | 188.00 | 188.00 | 183.20 | 193 | -1.84% |
| 24 Jan 2025 | 187.45 | 203.95 | 203.95 | 182.50 | 1665 | -2.37% |
| 23 Jan 2025 | 192.00 | 196.95 | 196.95 | 188.40 | 3062 | 3.11% |
| 22 Jan 2025 | 186.20 | 199.80 | 199.80 | 186.00 | 180 | -3.60% |
| 21 Jan 2025 | 193.15 | 193.10 | 208.35 | 191.00 | 2645 | 0.21% |
| 20 Jan 2025 | 192.75 | 199.95 | 199.95 | 191.25 | 395 | -1.08% |
| 17 Jan 2025 | 194.85 | 204.80 | 204.90 | 191.00 | 633 | -3.23% |
| 16 Jan 2025 | 201.35 | 208.90 | 208.90 | 185.55 | 4487 | 6.56% |
| 15 Jan 2025 | 188.95 | 188.00 | 194.00 | 188.00 | 3111 | 0.99% |
| 14 Jan 2025 | 187.10 | 197.50 | 197.50 | 184.10 | 515 | 1.24% |
| 13 Jan 2025 | 184.80 | 190.00 | 208.90 | 182.00 | 577 | -2.74% |
| 10 Jan 2025 | 190.00 | 196.25 | 196.25 | 190.00 | 464 | -3.28% |
| 09 Jan 2025 | 196.45 | 206.50 | 206.50 | 195.10 | 816 | -0.13% |
| 08 Jan 2025 | 196.70 | 209.70 | 209.70 | 191.00 | 783 | 3.72% |
| 07 Jan 2025 | 189.65 | 194.05 | 194.05 | 187.00 | 646 | 2.54% |
| 06 Jan 2025 | 184.95 | 199.95 | 199.95 | 183.60 | 319 | -6.07% |
| 03 Jan 2025 | 196.90 | 198.30 | 198.30 | 196.90 | 93 | 4.12% |
| 02 Jan 2025 | 189.10 | 191.00 | 194.10 | 185.40 | 339 | -1.12% |
| 01 Jan 2025 | 191.25 | 200.00 | 200.00 | 188.45 | 1592 | -2.92% |
| 31 Dec 2024 | 197.00 | 187.00 | 200.00 | 187.00 | 392 | 5.40% |
| 30 Dec 2024 | 186.90 | 180.10 | 191.90 | 180.10 | 615 | -1.89% |
| 27 Dec 2024 | 190.50 | 192.00 | 198.90 | 190.50 | 257 | 0.61% |
| 26 Dec 2024 | 189.35 | 189.25 | 193.65 | 185.25 | 367 | 0.05% |
| 24 Dec 2024 | 189.25 | 193.80 | 195.00 | 188.15 | 1267 | -2.35% |
| 23 Dec 2024 | 193.80 | 200.50 | 202.00 | 186.60 | 2126 | -3.05% |
| 20 Dec 2024 | 199.90 | 201.95 | 202.15 | 193.35 | 2041 | -1.21% |
| 19 Dec 2024 | 202.35 | 199.30 | 204.00 | 197.50 | 769 | 1.50% |
| 18 Dec 2024 | 199.35 | 204.90 | 209.00 | 196.00 | 1662 | -2.71% |
| 17 Dec 2024 | 204.90 | 206.35 | 206.35 | 199.50 | 1407 | 1.29% |
| 16 Dec 2024 | 202.30 | 201.50 | 202.95 | 199.05 | 927 | 0.40% |
| 13 Dec 2024 | 201.50 | 200.40 | 203.95 | 197.10 | 2468 | 0.80% |
| 12 Dec 2024 | 199.90 | 202.20 | 202.90 | 199.30 | 1296 | -0.15% |
| 11 Dec 2024 | 200.20 | 199.00 | 205.50 | 199.00 | 3977 | -0.30% |
| 10 Dec 2024 | 200.80 | 202.60 | 209.50 | 198.50 | 10836 | -0.89% |
| 09 Dec 2024 | 202.60 | 202.10 | 206.80 | 198.25 | 3495 | 0.77% |
| 06 Dec 2024 | 201.05 | 194.70 | 206.80 | 189.05 | 5228 | 5.32% |
| 05 Dec 2024 | 190.90 | 195.00 | 195.00 | 189.05 | 846 | -1.50% |
| 04 Dec 2024 | 193.80 | 190.25 | 195.00 | 185.80 | 1639 | -1.12% |
| 03 Dec 2024 | 196.00 | 197.85 | 197.85 | 190.00 | 1145 | -0.31% |
| 02 Dec 2024 | 196.60 | 197.95 | 197.95 | 189.55 | 3261 | 3.47% |
| 29 Nov 2024 | 190.00 | 185.95 | 190.00 | 184.85 | 4675 | 1.96% |
| 28 Nov 2024 | 186.35 | 186.00 | 194.80 | 176.25 | 4338 | 2.05% |
| 27 Nov 2024 | 182.60 | 185.30 | 187.75 | 181.30 | 1494 | 0.00% |
| 26 Nov 2024 | 182.60 | 184.00 | 186.85 | 178.85 | 619 | -1.27% |
| 25 Nov 2024 | 184.95 | 182.10 | 190.40 | 182.05 | 776 | 0.93% |
| 22 Nov 2024 | 183.25 | 189.90 | 193.45 | 181.15 | 3850 | 2.55% |
| 21 Nov 2024 | 178.70 | 182.15 | 182.15 | 177.15 | 2568 | -4.26% |
| 19 Nov 2024 | 186.65 | 180.40 | 190.65 | 180.40 | 3104 | 1.41% |
| 18 Nov 2024 | 184.05 | 184.95 | 188.00 | 182.00 | 947 | 0.79% |
| 14 Nov 2024 | 182.60 | 180.00 | 185.95 | 180.00 | 1808 | -1.40% |
| 13 Nov 2024 | 185.20 | 198.45 | 198.45 | 184.00 | 739 | -2.53% |
| 12 Nov 2024 | 190.00 | 187.15 | 190.00 | 185.00 | 4787 | 1.52% |
| 11 Nov 2024 | 187.15 | 186.00 | 191.00 | 175.00 | 8662 | -0.64% |
| 08 Nov 2024 | 188.35 | 187.00 | 189.95 | 185.00 | 6803 | 0.00% |
| 07 Nov 2024 | 188.35 | 193.20 | 198.25 | 187.05 | 29338 | -4.34% |
| 06 Nov 2024 | 196.90 | 195.00 | 197.70 | 191.80 | 4383 | 0.79% |
| 05 Nov 2024 | 195.35 | 203.90 | 203.90 | 194.50 | 4934 | -1.39% |
| 04 Nov 2024 | 198.10 | 202.95 | 202.95 | 197.40 | 3632 | -1.69% |
| 01 Nov 2024 | 201.50 | 198.00 | 204.00 | 198.00 | 2046 | 1.97% |
| 31 Oct 2024 | 197.60 | 208.75 | 208.75 | 196.00 | 5812 | -2.97% |
| 30 Oct 2024 | 203.65 | 209.35 | 209.35 | 200.55 | 1224 | 2.62% |
| 29 Oct 2024 | 198.45 | 200.00 | 204.00 | 197.10 | 899 | -1.37% |
| 28 Oct 2024 | 201.20 | 206.75 | 209.90 | 200.50 | 1803 | -2.47% |
| 25 Oct 2024 | 206.30 | 203.05 | 210.70 | 196.60 | 3694 | -2.64% |
| 24 Oct 2024 | 211.90 | 195.00 | 213.20 | 194.30 | 4563 | 7.56% |
| 23 Oct 2024 | 197.00 | 200.95 | 201.50 | 194.25 | 2473 | -1.60% |
| 22 Oct 2024 | 200.20 | 195.30 | 200.95 | 195.30 | 1289 | 0.93% |
| 21 Oct 2024 | 198.35 | 197.20 | 201.95 | 197.20 | 1832 | -0.35% |
| 18 Oct 2024 | 199.05 | 200.00 | 202.00 | 193.00 | 1165 | -1.46% |
| 17 Oct 2024 | 202.00 | 201.00 | 206.85 | 200.00 | 1390 | 0.72% |
| 16 Oct 2024 | 200.55 | 203.95 | 204.50 | 200.05 | 6183 | 0.20% |
| 15 Oct 2024 | 200.15 | 203.00 | 204.95 | 199.50 | 18011 | -2.15% |
| 14 Oct 2024 | 204.55 | 206.80 | 207.00 | 199.10 | 21350 | 1.89% |
| 11 Oct 2024 | 200.75 | 199.40 | 207.50 | 198.05 | 5200 | 1.16% |
| 10 Oct 2024 | 198.45 | 199.50 | 199.90 | 195.10 | 8243 | -0.48% |
| 09 Oct 2024 | 199.40 | 219.70 | 219.70 | 198.80 | 5449 | -1.09% |
| 08 Oct 2024 | 201.60 | 202.60 | 208.95 | 195.40 | 2733 | -0.49% |
| 07 Oct 2024 | 202.60 | 220.90 | 220.90 | 202.60 | 6581 | -4.99% |
| 04 Oct 2024 | 213.25 | 208.55 | 220.90 | 208.55 | 2495 | -0.88% |
| 03 Oct 2024 | 215.15 | 212.10 | 219.00 | 212.05 | 2632 | -2.05% |
| 01 Oct 2024 | 219.65 | 218.95 | 220.95 | 213.00 | 880 | 0.32% |
| 30 Sep 2024 | 218.95 | 219.90 | 219.90 | 218.90 | 22 | 2.27% |
| 27 Sep 2024 | 214.10 | 218.80 | 220.00 | 212.00 | 7302 | -0.16% |
| 26 Sep 2024 | 214.45 | 218.40 | 218.40 | 212.15 | 721 | -1.49% |
| 25 Sep 2024 | 217.70 | 215.40 | 219.95 | 215.40 | 731 | -1.23% |
| 24 Sep 2024 | 220.40 | 221.50 | 221.50 | 216.00 | 176 | -0.11% |
| 23 Sep 2024 | 220.65 | 222.70 | 222.70 | 214.85 | 953 | 1.64% |
| 20 Sep 2024 | 217.10 | 220.00 | 222.90 | 216.05 | 3698 | -2.93% |
| 19 Sep 2024 | 223.65 | 226.85 | 226.85 | 219.00 | 1208 | 1.73% |
| 18 Sep 2024 | 219.85 | 225.00 | 225.05 | 215.60 | 4870 | -1.24% |
| 17 Sep 2024 | 222.60 | 226.00 | 226.00 | 221.50 | 3520 | -1.96% |
| 16 Sep 2024 | 227.05 | 228.90 | 235.80 | 225.00 | 11348 | 0.80% |
| 13 Sep 2024 | 225.25 | 224.95 | 229.90 | 216.20 | 7373 | 2.85% |
| 12 Sep 2024 | 219.00 | 219.85 | 222.00 | 218.05 | 7581 | -1.15% |
| 11 Sep 2024 | 221.55 | 217.00 | 223.00 | 217.00 | 5588 | 0.77% |
| 10 Sep 2024 | 219.85 | 227.85 | 227.85 | 219.00 | 2723 | -0.77% |
| 09 Sep 2024 | 221.55 | 215.85 | 225.00 | 212.60 | 6323 | 2.64% |
| 06 Sep 2024 | 215.85 | 218.00 | 222.50 | 213.65 | 3018 | -0.60% |
| 05 Sep 2024 | 217.15 | 214.15 | 219.40 | 214.15 | 1695 | -0.44% |
| 04 Sep 2024 | 218.10 | 219.25 | 219.45 | 214.05 | 1031 | 1.39% |
| 03 Sep 2024 | 215.10 | 219.80 | 219.80 | 212.00 | 4396 | 1.80% |
| 02 Sep 2024 | 211.30 | 216.00 | 219.40 | 210.15 | 11226 | -0.02% |
| 30 Aug 2024 | 211.35 | 216.95 | 217.00 | 208.25 | 3085 | -0.07% |
| 29 Aug 2024 | 211.50 | 213.10 | 224.75 | 207.25 | 4152 | -1.70% |
| 28 Aug 2024 | 215.15 | 218.00 | 219.65 | 213.15 | 5084 | -0.94% |
| 27 Aug 2024 | 217.20 | 232.50 | 232.50 | 212.00 | 3245 | -2.32% |
| 26 Aug 2024 | 222.35 | 218.15 | 226.50 | 217.50 | 3604 | 0.59% |
| 23 Aug 2024 | 221.05 | 217.65 | 222.00 | 216.50 | 1463 | 1.56% |
| 22 Aug 2024 | 217.65 | 215.55 | 221.45 | 215.55 | 1658 | 0.42% |
| 21 Aug 2024 | 216.75 | 227.90 | 227.90 | 215.00 | 2358 | -0.62% |
| 20 Aug 2024 | 218.10 | 222.90 | 222.90 | 210.00 | 21611 | -0.07% |
| 19 Aug 2024 | 218.25 | 217.05 | 222.90 | 217.00 | 3701 | -0.43% |
| 16 Aug 2024 | 219.20 | 220.00 | 230.65 | 217.55 | 628 | -1.06% |
| 14 Aug 2024 | 221.55 | 228.00 | 228.00 | 220.40 | 1789 | -2.72% |
| 13 Aug 2024 | 227.75 | 222.00 | 232.00 | 220.20 | 3681 | 2.78% |
| 12 Aug 2024 | 221.60 | 222.00 | 224.95 | 215.30 | 1255 | -1.55% |
| 09 Aug 2024 | 225.10 | 228.55 | 233.60 | 223.00 | 4468 | -1.51% |
| 08 Aug 2024 | 228.55 | 233.00 | 233.00 | 226.00 | 1836 | -0.74% |
| 07 Aug 2024 | 230.25 | 233.00 | 234.40 | 225.05 | 3043 | 1.03% |
| 06 Aug 2024 | 227.90 | 226.60 | 236.90 | 226.60 | 3297 | 0.57% |
| 05 Aug 2024 | 226.60 | 233.25 | 233.25 | 226.10 | 5029 | -4.79% |
| 02 Aug 2024 | 238.00 | 230.00 | 242.00 | 230.00 | 5468 | -1.08% |
| 01 Aug 2024 | 240.60 | 249.35 | 249.35 | 234.05 | 17702 | 1.31% |
| 31 Jul 2024 | 237.50 | 234.70 | 237.50 | 220.00 | 45272 | 5.00% |
| 30 Jul 2024 | 226.20 | 226.20 | 226.20 | 226.20 | 5337 | 4.99% |
| 29 Jul 2024 | 215.45 | 215.45 | 215.45 | 215.45 | 2198 | 5.00% |
| 26 Jul 2024 | 205.20 | 209.00 | 210.00 | 204.00 | 4306 | -0.56% |
| 25 Jul 2024 | 206.35 | 207.00 | 209.90 | 203.00 | 6108 | -1.01% |
| 24 Jul 2024 | 208.45 | 207.55 | 209.00 | 205.25 | 2021 | 0.43% |
| 23 Jul 2024 | 207.55 | 201.40 | 210.00 | 201.00 | 8308 | 0.22% |
| 22 Jul 2024 | 207.10 | 206.70 | 207.65 | 201.00 | 10368 | 0.19% |
| 19 Jul 2024 | 206.70 | 205.00 | 208.90 | 205.00 | 7042 | 1.25% |
| 18 Jul 2024 | 204.15 | 200.25 | 208.95 | 200.25 | 1124 | -0.41% |
| 16 Jul 2024 | 205.00 | 205.35 | 207.00 | 201.15 | 1200 | -0.02% |
| 15 Jul 2024 | 205.05 | 195.30 | 208.00 | 195.30 | 2148 | 0.51% |
| 12 Jul 2024 | 204.00 | 212.00 | 212.00 | 202.15 | 7566 | 0.87% |
| 11 Jul 2024 | 202.25 | 201.00 | 205.90 | 201.00 | 2116 | 0.62% |
| 10 Jul 2024 | 201.00 | 194.30 | 206.00 | 194.30 | 5612 | -1.01% |
| 09 Jul 2024 | 203.05 | 203.00 | 207.00 | 203.00 | 5144 | -0.22% |
| 08 Jul 2024 | 203.50 | 207.70 | 207.70 | 203.00 | 3453 | -0.10% |
| 05 Jul 2024 | 203.70 | 205.00 | 208.80 | 203.00 | 1854 | -0.15% |
| 04 Jul 2024 | 204.00 | 201.00 | 209.70 | 201.00 | 2633 | 0.00% |
| 03 Jul 2024 | 204.00 | 214.80 | 214.80 | 201.50 | 7384 | -1.43% |
| 02 Jul 2024 | 206.95 | 198.00 | 208.85 | 198.00 | 8547 | 4.02% |
| 01 Jul 2024 | 198.95 | 198.05 | 200.00 | 198.00 | 756 | 0.48% |
| 28 Jun 2024 | 198.00 | 202.00 | 204.00 | 198.00 | 12156 | -1.76% |
| 27 Jun 2024 | 201.55 | 198.00 | 203.00 | 198.00 | 2002 | 1.00% |
| 26 Jun 2024 | 199.55 | 199.00 | 201.00 | 198.00 | 3439 | -0.22% |
| 25 Jun 2024 | 200.00 | 204.45 | 204.45 | 198.15 | 1419 | -0.84% |
| 24 Jun 2024 | 201.70 | 202.00 | 202.00 | 198.00 | 1193 | 0.82% |
| 21 Jun 2024 | 200.05 | 204.00 | 204.00 | 196.35 | 4131 | -1.72% |
| 20 Jun 2024 | 203.55 | 194.50 | 205.00 | 194.50 | 6738 | 1.70% |
| 19 Jun 2024 | 200.15 | 207.00 | 207.00 | 198.50 | 2227 | 1.47% |
| 18 Jun 2024 | 197.25 | 207.10 | 207.10 | 196.35 | 4044 | -1.79% |
| 14 Jun 2024 | 200.85 | 207.10 | 207.10 | 196.35 | 3496 | -1.06% |
| 13 Jun 2024 | 203.00 | 209.10 | 212.00 | 200.70 | 4736 | -1.17% |
| 12 Jun 2024 | 205.40 | 190.05 | 205.55 | 190.05 | 9236 | 4.90% |
| 11 Jun 2024 | 195.80 | 196.00 | 199.95 | 192.10 | 2606 | 0.85% |
| 10 Jun 2024 | 194.15 | 198.15 | 208.00 | 188.65 | 16138 | -2.22% |
| 07 Jun 2024 | 198.55 | 201.95 | 202.35 | 193.05 | 4174 | 0.97% |
| 06 Jun 2024 | 196.65 | 184.00 | 196.65 | 178.20 | 24875 | 4.99% |
| 05 Jun 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 1848 | -5.00% |
| 04 Jun 2024 | 197.15 | 197.25 | 200.00 | 197.15 | 4841 | -4.99% |
| 03 Jun 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 6732 | -4.99% |
| 31 May 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 684 | -4.98% |
| 30 May 2024 | 229.85 | 229.85 | 229.85 | 229.85 | 1745 | -4.98% |
| 29 May 2024 | 241.90 | 260.00 | 260.00 | 241.90 | 11681 | -4.99% |
| 28 May 2024 | 254.60 | 259.20 | 259.35 | 247.50 | 76506 | 7.97% |
| 27 May 2024 | 235.80 | 235.80 | 235.80 | 235.80 | 22274 | 9.98% |
| 24 May 2024 | 214.40 | 195.70 | 215.35 | 191.55 | 9608 | 9.50% |
| 23 May 2024 | 195.80 | 196.95 | 196.95 | 188.30 | 594 | 2.22% |
| 22 May 2024 | 191.55 | 191.10 | 191.55 | 185.50 | 1595 | 0.26% |
| 21 May 2024 | 191.05 | 191.90 | 197.05 | 189.00 | 5416 | -0.44% |
| 18 May 2024 | 191.90 | 190.00 | 193.40 | 190.00 | 69 | -0.78% |
| 17 May 2024 | 193.40 | 198.00 | 198.00 | 189.00 | 2715 | 1.87% |
| 16 May 2024 | 189.85 | 195.00 | 196.00 | 187.00 | 3830 | -2.42% |
| 15 May 2024 | 194.55 | 198.00 | 200.70 | 193.00 | 3999 | -1.67% |
| 14 May 2024 | 197.85 | 205.00 | 207.85 | 193.00 | 2533 | -1.64% |
| 13 May 2024 | 201.15 | 207.00 | 212.00 | 193.50 | 5209 | -2.28% |
| 10 May 2024 | 205.85 | 194.40 | 210.00 | 194.40 | 1674 | 5.35% |
| 09 May 2024 | 195.40 | 217.00 | 217.00 | 193.00 | 2612 | -1.93% |
| 08 May 2024 | 199.25 | 205.00 | 205.00 | 196.60 | 732 | -1.41% |
| 07 May 2024 | 202.10 | 206.50 | 206.50 | 193.90 | 2210 | -1.61% |
| 06 May 2024 | 205.40 | 200.00 | 209.00 | 199.95 | 1693 | 4.80% |
| 03 May 2024 | 196.00 | 206.00 | 208.00 | 194.25 | 1662 | -2.90% |
| 02 May 2024 | 201.85 | 221.35 | 221.35 | 201.45 | 1582 | -5.23% |
| 30 Apr 2024 | 213.00 | 210.10 | 216.90 | 210.10 | 2240 | 1.36% |
| 29 Apr 2024 | 210.15 | 220.20 | 224.95 | 207.30 | 5264 | -4.04% |
| 26 Apr 2024 | 219.00 | 213.50 | 225.00 | 213.45 | 2185 | 1.88% |
| 25 Apr 2024 | 214.95 | 213.50 | 216.70 | 206.00 | 268 | 0.56% |
| 24 Apr 2024 | 213.75 | 213.00 | 216.90 | 209.00 | 2071 | -0.58% |
| 23 Apr 2024 | 215.00 | 212.55 | 217.95 | 212.50 | 3728 | 0.80% |
| 22 Apr 2024 | 213.30 | 212.15 | 218.60 | 212.00 | 1192 | 1.16% |
| 19 Apr 2024 | 210.85 | 217.00 | 218.05 | 210.55 | 4022 | -1.38% |
| 18 Apr 2024 | 213.80 | 218.00 | 218.45 | 207.00 | 1442 | 0.83% |
| 16 Apr 2024 | 212.05 | 213.50 | 218.00 | 209.00 | 2113 | -0.61% |
| 15 Apr 2024 | 213.35 | 206.55 | 215.00 | 204.10 | 1606 | 1.23% |
| 12 Apr 2024 | 210.75 | 203.10 | 223.00 | 197.00 | 2116 | 1.49% |
| 10 Apr 2024 | 207.65 | 209.00 | 211.75 | 203.05 | 578 | -0.98% |
| 09 Apr 2024 | 209.70 | 209.80 | 210.95 | 203.05 | 562 | 2.34% |
| 08 Apr 2024 | 204.90 | 198.35 | 213.85 | 198.35 | 1247 | -1.28% |
| 05 Apr 2024 | 207.55 | 204.05 | 209.80 | 200.00 | 899 | 1.15% |
| 04 Apr 2024 | 205.20 | 216.50 | 216.50 | 204.00 | 2727 | -0.65% |
| 03 Apr 2024 | 206.55 | 205.00 | 209.95 | 202.00 | 4254 | 4.79% |
| 02 Apr 2024 | 197.10 | 195.00 | 202.00 | 188.05 | 3507 | 1.00% |
| 01 Apr 2024 | 195.15 | 202.10 | 204.00 | 191.25 | 2344 | -1.49% |
| 28 Mar 2024 | 198.10 | 196.00 | 201.95 | 190.80 | 2121 | 0.94% |
| 27 Mar 2024 | 196.25 | 203.80 | 203.80 | 191.15 | 579 | -1.48% |
| 26 Mar 2024 | 199.20 | 190.60 | 203.95 | 190.60 | 673 | 1.63% |
| 22 Mar 2024 | 196.00 | 198.95 | 198.95 | 190.70 | 387 | 0.26% |
| 21 Mar 2024 | 195.50 | 197.90 | 197.95 | 190.35 | 215 | 0.75% |
| 20 Mar 2024 | 194.05 | 194.00 | 194.50 | 189.00 | 1787 | 0.15% |
| 19 Mar 2024 | 193.75 | 186.00 | 197.40 | 186.00 | 564 | 0.39% |
| 18 Mar 2024 | 193.00 | 189.10 | 197.70 | 189.10 | 1563 | 1.93% |
| 15 Mar 2024 | 189.35 | 194.00 | 194.00 | 189.00 | 2024 | -2.37% |
| 14 Mar 2024 | 193.95 | 192.95 | 195.75 | 187.00 | 482 | 3.99% |
| 13 Mar 2024 | 186.50 | 194.65 | 195.00 | 184.95 | 2647 | -4.19% |
| 12 Mar 2024 | 194.65 | 204.40 | 204.40 | 194.50 | 5544 | -0.21% |
| 11 Mar 2024 | 195.05 | 206.50 | 206.50 | 190.00 | 3813 | -1.32% |
| 07 Mar 2024 | 197.65 | 199.75 | 206.60 | 192.00 | 1401 | -0.30% |
| 06 Mar 2024 | 198.25 | 196.05 | 210.00 | 196.05 | 1245 | -2.36% |
| 05 Mar 2024 | 203.05 | 197.50 | 204.00 | 196.00 | 1993 | 2.81% |
| 04 Mar 2024 | 197.50 | 198.00 | 201.30 | 194.00 | 1500 | 2.20% |
| 02 Mar 2024 | 193.25 | 196.10 | 201.35 | 191.45 | 26 | -4.02% |
| 01 Mar 2024 | 201.35 | 199.00 | 202.00 | 196.00 | 1499 | 2.78% |
| 29 Feb 2024 | 195.90 | 206.80 | 206.80 | 193.75 | 1027 | -0.61% |
| 28 Feb 2024 | 197.10 | 207.90 | 207.90 | 197.00 | 3339 | -0.58% |
| 27 Feb 2024 | 198.25 | 209.00 | 209.00 | 196.10 | 3993 | -2.53% |
| 26 Feb 2024 | 203.40 | 213.00 | 213.00 | 194.50 | 6594 | 0.10% |
| 23 Feb 2024 | 203.20 | 205.00 | 214.70 | 200.60 | 4676 | -3.35% |
| 22 Feb 2024 | 210.25 | 198.00 | 212.00 | 198.00 | 4341 | 2.56% |
| 21 Feb 2024 | 205.00 | 211.00 | 211.00 | 192.00 | 1150 | 1.56% |
| 20 Feb 2024 | 201.85 | 214.00 | 214.00 | 194.10 | 1395 | -1.15% |
| 19 Feb 2024 | 204.20 | 200.75 | 204.20 | 194.00 | 5007 | 3.13% |
| 16 Feb 2024 | 198.00 | 200.00 | 207.70 | 195.00 | 1616 | -0.83% |
| 15 Feb 2024 | 199.65 | 203.45 | 204.00 | 198.05 | 3170 | -1.87% |
| 14 Feb 2024 | 203.45 | 203.00 | 205.00 | 195.50 | 6337 | 0.22% |
| 13 Feb 2024 | 203.00 | 197.50 | 203.00 | 194.55 | 3157 | 2.78% |
| 12 Feb 2024 | 197.50 | 204.00 | 210.00 | 195.30 | 4738 | -2.92% |
| 09 Feb 2024 | 203.45 | 203.60 | 203.60 | 196.00 | 17979 | 4.90% |
| 08 Feb 2024 | 193.95 | 195.90 | 195.90 | 184.50 | 3408 | -0.13% |
| 07 Feb 2024 | 194.20 | 189.45 | 195.90 | 184.00 | 3052 | 2.70% |
| 06 Feb 2024 | 189.10 | 185.00 | 193.95 | 185.00 | 870 | 1.10% |
| 05 Feb 2024 | 187.05 | 195.90 | 195.90 | 187.00 | 858 | 0.00% |
| 02 Feb 2024 | 187.05 | 189.00 | 198.45 | 187.05 | 1137 | -1.03% |
| 01 Feb 2024 | 189.00 | 191.00 | 198.00 | 189.00 | 1141 | -1.05% |
| 31 Jan 2024 | 191.00 | 185.00 | 202.80 | 185.00 | 5392 | -1.27% |
| 30 Jan 2024 | 193.45 | 189.90 | 194.00 | 183.00 | 5162 | 1.87% |
| 29 Jan 2024 | 189.90 | 186.05 | 190.00 | 183.30 | 1760 | 2.65% |
| 25 Jan 2024 | 185.00 | 188.00 | 190.00 | 182.50 | 281 | -2.63% |
| 24 Jan 2024 | 190.00 | 186.00 | 191.00 | 180.05 | 2455 | 2.15% |
| 23 Jan 2024 | 186.00 | 187.50 | 197.95 | 182.00 | 2831 | -2.87% |
| 20 Jan 2024 | 191.50 | 200.00 | 200.00 | 185.05 | 3196 | -0.23% |
| 19 Jan 2024 | 191.95 | 191.00 | 198.90 | 190.00 | 2529 | 0.37% |
| 18 Jan 2024 | 191.25 | 199.75 | 199.75 | 183.05 | 3294 | -0.23% |
| 17 Jan 2024 | 191.70 | 193.00 | 200.00 | 191.00 | 6003 | -0.67% |
| 16 Jan 2024 | 193.00 | 200.00 | 200.00 | 192.00 | 1752 | -2.53% |
| 15 Jan 2024 | 198.00 | 204.00 | 208.60 | 198.00 | 2673 | -0.80% |
| 12 Jan 2024 | 199.60 | 199.00 | 200.00 | 193.00 | 2100 | 2.39% |
| 11 Jan 2024 | 194.95 | 195.00 | 200.00 | 192.05 | 1262 | 1.96% |
| 10 Jan 2024 | 191.20 | 199.00 | 202.00 | 191.00 | 3950 | -2.75% |
| 09 Jan 2024 | 196.60 | 195.00 | 200.00 | 195.00 | 2437 | 0.87% |
| 08 Jan 2024 | 194.90 | 199.20 | 205.90 | 190.00 | 10088 | -1.66% |
| 05 Jan 2024 | 198.20 | 206.95 | 207.00 | 197.05 | 1606 | -2.63% |
| 04 Jan 2024 | 203.55 | 196.00 | 210.00 | 196.00 | 2370 | 0.72% |
| 03 Jan 2024 | 202.10 | 199.05 | 205.60 | 196.00 | 3573 | 1.05% |
| 02 Jan 2024 | 200.00 | 205.55 | 206.00 | 199.00 | 2310 | -2.77% |
| 01 Jan 2024 | 205.70 | 202.45 | 207.95 | 202.45 | 1780 | 3.65% |
| 29 Dec 2023 | 198.45 | 204.00 | 204.00 | 195.25 | 6635 | -2.72% |
| 28 Dec 2023 | 204.00 | 200.05 | 215.00 | 200.05 | 5632 | -2.16% |
| 27 Dec 2023 | 208.50 | 215.00 | 216.00 | 203.10 | 9321 | -1.56% |
| 26 Dec 2023 | 211.80 | 219.80 | 219.80 | 209.05 | 2899 | -3.33% |
| 22 Dec 2023 | 219.10 | 224.90 | 224.90 | 207.00 | 4964 | 0.85% |
| 21 Dec 2023 | 217.25 | 210.20 | 220.00 | 205.00 | 9216 | 0.63% |
| 20 Dec 2023 | 215.90 | 237.00 | 237.00 | 211.00 | 21292 | -6.35% |
| 19 Dec 2023 | 230.55 | 247.00 | 254.70 | 224.00 | 48239 | -3.74% |
| 18 Dec 2023 | 239.50 | 207.20 | 242.60 | 203.10 | 77595 | 18.45% |
| 15 Dec 2023 | 202.20 | 173.95 | 204.45 | 173.70 | 63241 | 18.66% |
| 14 Dec 2023 | 170.40 | 171.00 | 173.80 | 167.10 | 14969 | 3.59% |
| 13 Dec 2023 | 164.50 | 159.40 | 166.00 | 151.30 | 16938 | 7.98% |
| 12 Dec 2023 | 152.35 | 160.00 | 160.00 | 151.70 | 6037 | -3.05% |
| 11 Dec 2023 | 157.15 | 154.00 | 158.65 | 153.45 | 9540 | 3.39% |
| 08 Dec 2023 | 152.00 | 153.70 | 153.90 | 148.00 | 12209 | 3.68% |
| 07 Dec 2023 | 146.60 | 150.00 | 154.85 | 146.00 | 2879 | 0.17% |
| 06 Dec 2023 | 146.35 | 144.85 | 151.15 | 143.00 | 12206 | 4.80% |
| 05 Dec 2023 | 139.65 | 147.00 | 147.00 | 138.00 | 3403 | -3.02% |
| 04 Dec 2023 | 144.00 | 142.40 | 144.80 | 139.50 | 3181 | 1.87% |
| 01 Dec 2023 | 141.35 | 146.70 | 147.00 | 140.55 | 3262 | -0.35% |
| 30 Nov 2023 | 141.85 | 141.55 | 144.30 | 141.55 | 168 | -0.49% |
| 29 Nov 2023 | 142.55 | 143.80 | 143.80 | 140.65 | 2059 | 1.68% |
| 28 Nov 2023 | 140.20 | 144.90 | 144.90 | 139.45 | 4437 | 0.47% |
| 24 Nov 2023 | 139.55 | 144.00 | 144.00 | 139.30 | 1223 | -1.24% |
| 23 Nov 2023 | 141.30 | 144.65 | 144.65 | 139.00 | 640 | -0.25% |
| 22 Nov 2023 | 141.65 | 144.00 | 145.00 | 140.00 | 269 | -0.81% |
| 21 Nov 2023 | 142.80 | 147.95 | 147.95 | 137.70 | 832 | 1.46% |
| 20 Nov 2023 | 140.75 | 144.50 | 144.50 | 138.80 | 2446 | 0.54% |
| 17 Nov 2023 | 140.00 | 140.95 | 147.90 | 136.70 | 4415 | -0.67% |
| 16 Nov 2023 | 140.95 | 141.15 | 144.10 | 140.20 | 5942 | -0.14% |
| 15 Nov 2023 | 141.15 | 140.25 | 143.95 | 139.00 | 3062 | -1.57% |
| 13 Nov 2023 | 143.40 | 148.00 | 148.00 | 140.15 | 352 | 1.20% |
| 12 Nov 2023 | 141.70 | 142.00 | 142.00 | 140.10 | 310 | 0.71% |
| 10 Nov 2023 | 140.70 | 140.35 | 141.75 | 136.30 | 2753 | 3.57% |
| 09 Nov 2023 | 135.85 | 141.00 | 141.10 | 130.00 | 18107 | -3.79% |
| 08 Nov 2023 | 141.20 | 141.00 | 144.45 | 141.00 | 4340 | 0.86% |
| 07 Nov 2023 | 140.00 | 140.60 | 142.00 | 139.60 | 1384 | -0.36% |
| 06 Nov 2023 | 140.50 | 146.00 | 148.00 | 138.40 | 3114 | -0.85% |
| 03 Nov 2023 | 141.70 | 144.40 | 144.50 | 140.25 | 874 | -1.73% |
| 02 Nov 2023 | 144.20 | 153.95 | 153.95 | 144.00 | 2165 | 2.89% |
| 01 Nov 2023 | 140.15 | 144.90 | 144.90 | 140.05 | 611 | -1.65% |
| 31 Oct 2023 | 142.50 | 154.00 | 154.00 | 139.20 | 3309 | 1.53% |
| 30 Oct 2023 | 140.35 | 135.45 | 140.65 | 135.45 | 574 | 1.41% |
| 27 Oct 2023 | 138.40 | 137.35 | 140.00 | 137.30 | 2924 | 2.78% |
| 26 Oct 2023 | 134.65 | 135.50 | 136.00 | 130.10 | 3164 | -1.54% |
| 25 Oct 2023 | 136.75 | 136.50 | 138.00 | 132.10 | 3224 | 1.18% |
| 23 Oct 2023 | 135.15 | 138.95 | 138.95 | 132.00 | 853 | 1.54% |
| 20 Oct 2023 | 133.10 | 137.60 | 141.70 | 127.95 | 12008 | -4.14% |
| 19 Oct 2023 | 138.85 | 139.00 | 144.90 | 135.80 | 1313 | -1.00% |
| 18 Oct 2023 | 140.25 | 141.85 | 141.85 | 138.10 | 1097 | 1.52% |
| 17 Oct 2023 | 138.15 | 143.60 | 144.05 | 138.05 | 2594 | -1.78% |
| 16 Oct 2023 | 140.65 | 139.00 | 141.00 | 137.50 | 1557 | 2.96% |
| 13 Oct 2023 | 136.60 | 146.00 | 146.00 | 135.00 | 3362 | -2.84% |
| 12 Oct 2023 | 140.60 | 142.35 | 142.35 | 138.00 | 908 | 1.26% |
| 11 Oct 2023 | 138.85 | 141.00 | 142.50 | 138.10 | 898 | -2.49% |
| 10 Oct 2023 | 142.40 | 142.95 | 142.95 | 139.20 | 1570 | 1.53% |
| 09 Oct 2023 | 140.25 | 137.00 | 143.00 | 126.60 | 6656 | 1.37% |
| 06 Oct 2023 | 138.35 | 137.00 | 146.75 | 137.00 | 4269 | 0.80% |
| 05 Oct 2023 | 137.25 | 139.00 | 139.00 | 135.00 | 1396 | -1.93% |
| 04 Oct 2023 | 139.95 | 138.00 | 142.00 | 138.00 | 2438 | 1.41% |
| 03 Oct 2023 | 138.00 | 139.10 | 141.50 | 137.75 | 741 | -1.25% |
| 29 Sep 2023 | 139.75 | 145.95 | 145.95 | 138.10 | 1085 | -0.11% |
| 28 Sep 2023 | 139.90 | 152.85 | 152.85 | 135.05 | 3978 | -0.07% |
| 27 Sep 2023 | 140.00 | 140.00 | 141.00 | 137.10 | 1746 | -0.28% |
| 26 Sep 2023 | 140.40 | 143.00 | 143.00 | 140.35 | 1749 | -0.53% |
| 25 Sep 2023 | 141.15 | 144.80 | 144.80 | 138.30 | 1495 | 1.88% |
| 22 Sep 2023 | 138.55 | 139.50 | 140.90 | 138.30 | 552 | -1.70% |
| 21 Sep 2023 | 140.95 | 139.55 | 141.30 | 137.05 | 3077 | 1.29% |
| 20 Sep 2023 | 139.15 | 137.50 | 140.20 | 137.30 | 294 | -1.42% |
| 18 Sep 2023 | 141.15 | 138.75 | 143.35 | 136.30 | 304 | 1.47% |
| 15 Sep 2023 | 139.10 | 137.05 | 141.75 | 137.05 | 2242 | 1.09% |
| 14 Sep 2023 | 137.60 | 142.95 | 142.95 | 137.50 | 1426 | 0.26% |
| 13 Sep 2023 | 137.25 | 142.00 | 142.00 | 135.00 | 267 | -0.72% |
| 12 Sep 2023 | 138.25 | 141.55 | 142.75 | 133.45 | 1575 | -2.33% |
| 11 Sep 2023 | 141.55 | 140.00 | 142.00 | 139.00 | 2579 | 2.05% |
| 08 Sep 2023 | 138.70 | 140.00 | 141.00 | 138.05 | 911 | -0.61% |
| 07 Sep 2023 | 139.55 | 153.80 | 153.80 | 139.05 | 3811 | -0.32% |
| 06 Sep 2023 | 140.00 | 144.95 | 144.95 | 137.75 | 613 | 0.18% |
| 05 Sep 2023 | 139.75 | 147.65 | 147.65 | 138.15 | 2029 | -1.06% |
| 04 Sep 2023 | 141.25 | 139.95 | 143.00 | 139.25 | 764 | 1.07% |
| 01 Sep 2023 | 139.75 | 142.80 | 142.80 | 138.85 | 2503 | -0.60% |
| 31 Aug 2023 | 140.60 | 142.95 | 142.95 | 140.00 | 2673 | 0.43% |
| 30 Aug 2023 | 140.00 | 140.45 | 143.40 | 140.00 | 2365 | -0.28% |
| 29 Aug 2023 | 140.40 | 140.00 | 143.60 | 139.60 | 665 | 1.01% |
| 28 Aug 2023 | 139.00 | 140.50 | 142.00 | 137.30 | 1041 | -1.10% |
| 25 Aug 2023 | 140.55 | 141.20 | 144.25 | 139.00 | 6508 | -2.12% |
| 24 Aug 2023 | 143.60 | 156.90 | 156.90 | 140.50 | 1593 | -0.38% |
| 23 Aug 2023 | 144.15 | 140.00 | 146.00 | 136.95 | 3770 | 2.96% |
| 22 Aug 2023 | 140.00 | 142.65 | 142.65 | 139.00 | 3222 | 0.57% |
| 21 Aug 2023 | 139.20 | 144.80 | 144.80 | 139.00 | 1607 | -1.03% |
| 18 Aug 2023 | 140.65 | 141.30 | 141.60 | 138.25 | 1018 | 1.92% |
| 17 Aug 2023 | 138.00 | 139.00 | 142.95 | 137.25 | 1017 | -1.43% |
| 16 Aug 2023 | 140.00 | 144.95 | 144.95 | 137.25 | 801 | 2.04% |
| 14 Aug 2023 | 137.20 | 138.50 | 141.80 | 136.00 | 2290 | -1.19% |
| 11 Aug 2023 | 138.85 | 141.50 | 141.50 | 138.10 | 3409 | -0.82% |
| 10 Aug 2023 | 140.00 | 141.00 | 141.00 | 137.40 | 3240 | 0.39% |
| 09 Aug 2023 | 139.45 | 137.00 | 142.45 | 137.00 | 3983 | 0.61% |
| 08 Aug 2023 | 138.60 | 139.90 | 142.80 | 137.00 | 5281 | -0.93% |
| 07 Aug 2023 | 139.90 | 140.05 | 145.00 | 139.15 | 721 | 0.39% |
| 04 Aug 2023 | 139.35 | 144.00 | 146.05 | 138.55 | 1676 | -0.54% |
| 03 Aug 2023 | 140.10 | 143.00 | 145.50 | 139.50 | 3137 | -0.28% |
| 02 Aug 2023 | 140.50 | 143.00 | 145.95 | 140.05 | 2626 | -1.30% |
| 01 Aug 2023 | 142.35 | 147.80 | 147.80 | 140.00 | 4058 | 1.97% |
| 31 Jul 2023 | 139.60 | 138.25 | 140.95 | 133.00 | 12255 | -2.34% |
| 28 Jul 2023 | 142.95 | 143.00 | 146.80 | 140.00 | 2352 | 0.35% |
| 27 Jul 2023 | 142.45 | 149.95 | 149.95 | 137.10 | 4395 | 0.74% |
| 26 Jul 2023 | 141.40 | 141.50 | 146.20 | 140.05 | 8543 | 0.11% |
| 25 Jul 2023 | 141.25 | 143.90 | 145.00 | 140.35 | 6223 | -1.84% |
| 24 Jul 2023 | 143.90 | 144.80 | 146.00 | 138.10 | 756 | 0.49% |
| 21 Jul 2023 | 143.20 | 143.50 | 144.80 | 141.70 | 1473 | -0.31% |
| 20 Jul 2023 | 143.65 | 143.00 | 148.95 | 141.50 | 4466 | 0.38% |
| 19 Jul 2023 | 143.10 | 148.00 | 150.05 | 141.00 | 2989 | -0.63% |
| 18 Jul 2023 | 144.00 | 145.00 | 151.95 | 141.05 | 13152 | -0.89% |
| 17 Jul 2023 | 145.30 | 140.25 | 147.55 | 140.25 | 7012 | 3.56% |
| 14 Jul 2023 | 140.30 | 134.90 | 146.00 | 134.25 | 7370 | 3.96% |
| 13 Jul 2023 | 134.95 | 135.00 | 139.85 | 134.00 | 1306 | -0.11% |
| 12 Jul 2023 | 135.10 | 139.95 | 140.00 | 135.10 | 2176 | -1.03% |
| 11 Jul 2023 | 136.50 | 147.90 | 147.90 | 134.15 | 589 | -0.80% |
| 10 Jul 2023 | 137.60 | 136.00 | 139.70 | 132.40 | 1856 | 0.11% |
| 07 Jul 2023 | 137.45 | 144.85 | 144.85 | 131.55 | 6910 | -0.72% |
| 06 Jul 2023 | 138.45 | 144.50 | 144.50 | 130.20 | 10668 | -4.25% |
| 05 Jul 2023 | 144.60 | 145.00 | 148.00 | 122.80 | 9931 | -0.79% |
| 04 Jul 2023 | 145.75 | 145.80 | 145.80 | 142.10 | 1364 | -0.14% |
| 03 Jul 2023 | 145.95 | 138.35 | 146.00 | 138.35 | 973 | 1.71% |
| 30 Jun 2023 | 143.50 | 146.05 | 147.50 | 140.00 | 3069 | -1.95% |
| 28 Jun 2023 | 146.35 | 143.00 | 147.95 | 140.25 | 6128 | 0.24% |
| 27 Jun 2023 | 146.00 | 147.15 | 148.35 | 144.15 | 958 | -1.05% |
| 26 Jun 2023 | 147.55 | 151.10 | 151.10 | 142.00 | 3484 | 2.08% |
| 23 Jun 2023 | 144.55 | 147.25 | 147.25 | 142.00 | 2362 | 0.28% |
| 22 Jun 2023 | 144.15 | 146.50 | 147.20 | 143.15 | 239 | -1.44% |
| 21 Jun 2023 | 146.25 | 144.50 | 146.80 | 140.60 | 2830 | 1.28% |
| 20 Jun 2023 | 144.40 | 145.90 | 145.90 | 143.95 | 1823 | 0.87% |
| 19 Jun 2023 | 143.15 | 147.70 | 147.70 | 143.05 | 1087 | -0.66% |
| 16 Jun 2023 | 144.10 | 145.85 | 145.85 | 142.00 | 599 | -0.35% |
| 15 Jun 2023 | 144.60 | 146.00 | 146.00 | 141.50 | 475 | -0.65% |
| 14 Jun 2023 | 145.55 | 145.50 | 145.60 | 143.60 | 1341 | 0.73% |
| 13 Jun 2023 | 144.50 | 143.50 | 145.80 | 140.50 | 455 | 0.28% |
| 12 Jun 2023 | 144.10 | 147.70 | 147.70 | 142.25 | 1321 | -0.38% |
| 09 Jun 2023 | 144.65 | 148.85 | 148.85 | 141.60 | 3083 | -0.03% |
| 08 Jun 2023 | 144.70 | 144.95 | 146.40 | 141.00 | 1438 | 0.84% |
| 07 Jun 2023 | 143.50 | 147.40 | 147.40 | 142.05 | 627 | -0.86% |
| 06 Jun 2023 | 144.75 | 142.15 | 145.40 | 142.15 | 385 | 1.22% |
| 05 Jun 2023 | 143.00 | 142.10 | 146.85 | 142.10 | 893 | 0.63% |
| 02 Jun 2023 | 142.10 | 140.55 | 146.60 | 140.30 | 1227 | 0.07% |
| 01 Jun 2023 | 142.00 | 156.95 | 156.95 | 140.00 | 3004 | -1.59% |
| 31 May 2023 | 144.30 | 150.45 | 150.45 | 144.20 | 2273 | 0.07% |
| 30 May 2023 | 144.20 | 153.65 | 153.65 | 142.30 | 5331 | -3.09% |
| 29 May 2023 | 148.80 | 148.65 | 158.50 | 143.15 | 3713 | 3.26% |
| 26 May 2023 | 144.10 | 142.50 | 149.35 | 142.05 | 5402 | 2.71% |
| 25 May 2023 | 140.30 | 138.50 | 148.70 | 131.05 | 16314 | -9.10% |
| 24 May 2023 | 154.35 | 154.00 | 158.30 | 152.25 | 3387 | -0.13% |
| 23 May 2023 | 154.55 | 153.00 | 155.00 | 147.50 | 3337 | -1.50% |
| 22 May 2023 | 156.90 | 163.00 | 163.00 | 152.30 | 3544 | 0.90% |
| 19 May 2023 | 155.50 | 157.95 | 161.85 | 150.00 | 3484 | 1.57% |
| 18 May 2023 | 153.10 | 154.00 | 157.95 | 148.30 | 2919 | -0.84% |
| 17 May 2023 | 154.40 | 154.00 | 158.50 | 153.00 | 1016 | 0.13% |
| 16 May 2023 | 154.20 | 161.00 | 161.00 | 148.05 | 6000 | -0.48% |
| 15 May 2023 | 154.95 | 157.55 | 161.00 | 152.00 | 2285 | -1.84% |
| 12 May 2023 | 157.85 | 154.00 | 161.00 | 145.30 | 6731 | 2.07% |
| 11 May 2023 | 154.65 | 150.00 | 158.90 | 150.00 | 3622 | 3.17% |
| 10 May 2023 | 149.90 | 149.80 | 150.00 | 146.00 | 2786 | 2.88% |
| 09 May 2023 | 145.70 | 147.00 | 149.95 | 144.35 | 731 | -0.95% |
| 08 May 2023 | 147.10 | 154.00 | 154.25 | 145.25 | 1143 | -1.93% |
| 05 May 2023 | 150.00 | 143.50 | 161.00 | 141.65 | 1900 | 4.93% |
| 04 May 2023 | 142.95 | 147.00 | 147.00 | 142.00 | 1684 | -3.31% |
| 03 May 2023 | 147.85 | 142.00 | 148.95 | 141.00 | 2109 | 3.21% |
| 02 May 2023 | 143.25 | 142.95 | 145.40 | 141.50 | 5657 | 2.95% |
| 28 Apr 2023 | 139.15 | 140.25 | 146.00 | 137.95 | 3445 | -2.66% |
| 27 Apr 2023 | 142.95 | 147.65 | 147.65 | 140.25 | 922 | 0.46% |
| 26 Apr 2023 | 142.30 | 141.05 | 144.95 | 137.50 | 3087 | 1.14% |
| 25 Apr 2023 | 140.70 | 146.00 | 149.00 | 139.85 | 2136 | -4.29% |
| 24 Apr 2023 | 147.00 | 143.00 | 148.50 | 139.65 | 273 | 2.51% |
| 21 Apr 2023 | 143.40 | 143.00 | 149.85 | 142.55 | 1832 | 0.14% |
| 20 Apr 2023 | 143.20 | 150.30 | 150.30 | 141.35 | 288 | 1.38% |
| 19 Apr 2023 | 141.25 | 156.55 | 156.55 | 141.10 | 1265 | -1.81% |
| 18 Apr 2023 | 143.85 | 159.55 | 159.55 | 140.20 | 2412 | -0.21% |
| 17 Apr 2023 | 144.15 | 135.00 | 148.95 | 135.00 | 4368 | 1.73% |
| 13 Apr 2023 | 141.70 | 151.90 | 151.90 | 140.50 | 388 | -2.78% |
| 12 Apr 2023 | 145.75 | 138.50 | 151.85 | 137.75 | 4669 | 5.16% |
| 11 Apr 2023 | 138.60 | 140.00 | 140.00 | 137.55 | 7689 | 0.25% |
| 10 Apr 2023 | 138.25 | 140.00 | 140.00 | 137.50 | 3166 | -1.25% |
| 06 Apr 2023 | 140.00 | 140.55 | 141.00 | 138.35 | 8752 | -0.71% |
| 05 Apr 2023 | 141.00 | 141.00 | 145.00 | 140.00 | 226 | -0.63% |
| 03 Apr 2023 | 141.90 | 136.15 | 142.00 | 136.15 | 514 | -0.07% |
| 31 Mar 2023 | 142.00 | 141.65 | 142.00 | 139.00 | 1375 | 0.25% |
| 29 Mar 2023 | 141.65 | 142.90 | 145.00 | 138.65 | 5788 | 1.65% |
| 28 Mar 2023 | 139.35 | 137.05 | 140.90 | 137.05 | 782 | 1.24% |
| 27 Mar 2023 | 137.65 | 137.50 | 141.00 | 136.10 | 1554 | -0.69% |
| 24 Mar 2023 | 138.60 | 142.10 | 142.10 | 137.00 | 890 | -0.11% |
| 23 Mar 2023 | 138.75 | 137.80 | 142.30 | 137.80 | 275 | 0.91% |
| 22 Mar 2023 | 137.50 | 141.00 | 143.00 | 137.50 | 5953 | -1.82% |
| 21 Mar 2023 | 140.05 | 139.50 | 141.90 | 139.30 | 175 | 0.04% |
| 20 Mar 2023 | 140.00 | 142.90 | 142.90 | 137.55 | 3793 | -0.50% |
| 17 Mar 2023 | 140.70 | 140.00 | 142.95 | 138.70 | 410 | 0.07% |
| 16 Mar 2023 | 140.60 | 142.75 | 143.00 | 137.05 | 1387 | -1.51% |
| 15 Mar 2023 | 142.75 | 138.15 | 144.65 | 138.15 | 675 | 1.03% |
| 14 Mar 2023 | 141.30 | 143.50 | 143.50 | 136.50 | 937 | 1.11% |
| 13 Mar 2023 | 139.75 | 135.60 | 142.85 | 135.00 | 2530 | 0.50% |
| 10 Mar 2023 | 139.05 | 140.45 | 149.00 | 135.00 | 4755 | -3.03% |
| 09 Mar 2023 | 143.40 | 146.90 | 146.90 | 140.60 | 1163 | 0.46% |
| 08 Mar 2023 | 142.75 | 145.00 | 145.00 | 138.15 | 139 | 1.60% |
| 06 Mar 2023 | 140.50 | 143.75 | 144.00 | 140.25 | 1470 | -0.35% |
| 03 Mar 2023 | 141.00 | 145.95 | 145.95 | 140.00 | 1486 | -0.21% |
| 02 Mar 2023 | 141.30 | 144.50 | 147.00 | 139.05 | 1935 | -0.39% |
| 01 Mar 2023 | 141.85 | 140.30 | 144.55 | 140.30 | 1249 | -0.32% |
| 28 Feb 2023 | 142.30 | 141.00 | 144.90 | 139.00 | 4264 | 0.35% |
| 27 Feb 2023 | 141.80 | 144.80 | 144.80 | 141.30 | 1330 | -2.04% |
| 24 Feb 2023 | 144.75 | 140.00 | 145.95 | 138.55 | 4784 | 0.35% |
| 23 Feb 2023 | 144.25 | 142.10 | 146.00 | 142.10 | 1414 | 1.51% |
| 22 Feb 2023 | 142.10 | 146.00 | 146.60 | 141.55 | 600 | -2.40% |
| 21 Feb 2023 | 145.60 | 145.00 | 146.00 | 142.10 | 829 | -0.65% |
| 20 Feb 2023 | 146.55 | 147.00 | 147.00 | 142.10 | 3354 | 1.63% |
| 17 Feb 2023 | 144.20 | 145.00 | 145.00 | 138.05 | 812 | 0.21% |
| 16 Feb 2023 | 143.90 | 168.45 | 168.45 | 141.50 | 725 | 0.95% |
| 15 Feb 2023 | 142.55 | 142.50 | 144.30 | 138.55 | 1371 | -0.52% |
| 14 Feb 2023 | 143.30 | 144.00 | 144.00 | 141.50 | 658 | -1.21% |
| 13 Feb 2023 | 145.05 | 140.40 | 145.85 | 140.30 | 915 | 1.75% |
| 10 Feb 2023 | 142.55 | 142.00 | 146.85 | 140.60 | 2231 | 0.67% |
| 09 Feb 2023 | 141.60 | 147.00 | 147.00 | 141.60 | 779 | -1.32% |
| 08 Feb 2023 | 143.50 | 145.00 | 147.00 | 143.50 | 115 | -1.71% |
| 07 Feb 2023 | 146.00 | 150.00 | 151.90 | 143.80 | 2839 | 0.31% |
| 06 Feb 2023 | 145.55 | 141.25 | 146.50 | 141.25 | 2748 | 3.04% |
| 03 Feb 2023 | 141.25 | 146.95 | 146.95 | 141.20 | 750 | -2.22% |
| 02 Feb 2023 | 144.45 | 144.40 | 144.90 | 136.40 | 13894 | 0.84% |
| 01 Feb 2023 | 143.25 | 145.00 | 147.50 | 143.00 | 998 | -2.08% |
| 31 Jan 2023 | 146.30 | 137.00 | 147.60 | 132.05 | 418 | 1.21% |
| 30 Jan 2023 | 144.55 | 139.80 | 145.95 | 132.30 | 1793 | 1.30% |
| 27 Jan 2023 | 142.70 | 144.00 | 146.00 | 142.70 | 518 | -1.04% |
| 25 Jan 2023 | 144.20 | 143.15 | 149.80 | 142.65 | 941 | 1.19% |
| 24 Jan 2023 | 142.50 | 145.00 | 149.60 | 142.50 | 3284 | -1.93% |
| 23 Jan 2023 | 145.30 | 142.00 | 153.75 | 141.75 | 4168 | 2.25% |
| 20 Jan 2023 | 142.10 | 142.50 | 143.00 | 140.05 | 1058 | 0.28% |
| 19 Jan 2023 | 141.70 | 144.00 | 144.00 | 139.30 | 360 | -1.73% |
| 18 Jan 2023 | 144.20 | 142.95 | 144.20 | 136.30 | 3177 | 2.20% |
| 17 Jan 2023 | 141.10 | 135.25 | 142.20 | 131.15 | 478 | 0.82% |
| 16 Jan 2023 | 139.95 | 143.40 | 143.40 | 139.50 | 314 | 1.30% |
| 13 Jan 2023 | 138.15 | 143.40 | 143.40 | 138.00 | 1380 | -1.39% |
| 12 Jan 2023 | 140.10 | 142.50 | 142.50 | 139.45 | 2309 | -1.96% |
| 11 Jan 2023 | 142.90 | 141.50 | 143.45 | 140.40 | 321 | 1.42% |
| 10 Jan 2023 | 140.90 | 144.50 | 144.50 | 138.00 | 3066 | -0.63% |
| 09 Jan 2023 | 141.80 | 141.25 | 143.85 | 141.25 | 1637 | 0.39% |
| 06 Jan 2023 | 141.25 | 142.00 | 143.85 | 141.00 | 395 | 0.04% |
| 05 Jan 2023 | 141.20 | 140.10 | 144.95 | 140.10 | 3158 | -0.39% |
| 04 Jan 2023 | 141.75 | 143.50 | 143.50 | 140.50 | 58 | -1.39% |
| 03 Jan 2023 | 143.75 | 142.00 | 144.60 | 140.00 | 1427 | 1.55% |
| 02 Jan 2023 | 141.55 | 144.80 | 144.85 | 141.45 | 506 | -0.32% |
| 30 Dec 2022 | 142.00 | 145.00 | 145.00 | 140.05 | 1206 | -1.18% |
| 29 Dec 2022 | 143.70 | 141.50 | 145.00 | 140.65 | 354 | 2.06% |
| 28 Dec 2022 | 140.80 | 142.00 | 144.00 | 140.25 | 1123 | -0.49% |
| 27 Dec 2022 | 141.50 | 139.95 | 145.00 | 139.95 | 3901 | -0.35% |
| 26 Dec 2022 | 142.00 | 140.00 | 144.60 | 139.10 | 861 | 1.94% |
| 23 Dec 2022 | 139.30 | 140.50 | 142.70 | 138.00 | 2640 | -0.96% |
| 22 Dec 2022 | 140.65 | 141.00 | 143.95 | 138.35 | 22075 | -0.25% |
| 21 Dec 2022 | 141.00 | 144.00 | 145.00 | 139.00 | 3325 | -1.23% |
| 20 Dec 2022 | 142.75 | 143.00 | 144.00 | 140.05 | 899 | -1.07% |
| 19 Dec 2022 | 144.30 | 142.50 | 145.50 | 138.30 | 914 | 0.84% |
| 16 Dec 2022 | 143.10 | 144.00 | 145.80 | 141.50 | 843 | -0.31% |
| 15 Dec 2022 | 143.55 | 143.00 | 146.75 | 139.00 | 4774 | -0.21% |
| 14 Dec 2022 | 143.85 | 146.00 | 147.00 | 141.00 | 1715 | 0.98% |
| 13 Dec 2022 | 142.45 | 140.00 | 144.05 | 136.30 | 2052 | 1.21% |
| 12 Dec 2022 | 140.75 | 142.10 | 145.55 | 138.35 | 3937 | -0.98% |
| 09 Dec 2022 | 142.15 | 145.00 | 145.00 | 140.05 | 3460 | -2.30% |
| 08 Dec 2022 | 145.50 | 144.25 | 146.00 | 143.00 | 409 | 0.83% |
| 07 Dec 2022 | 144.30 | 147.00 | 147.00 | 140.60 | 2597 | 0.84% |
| 06 Dec 2022 | 143.10 | 149.00 | 149.00 | 138.25 | 970 | 1.78% |
| 05 Dec 2022 | 140.60 | 143.00 | 144.00 | 139.00 | 1694 | -0.46% |
| 02 Dec 2022 | 141.25 | 141.00 | 142.00 | 137.00 | 2395 | 0.93% |
| 01 Dec 2022 | 139.95 | 139.00 | 141.85 | 137.00 | 2886 | 1.45% |
| 30 Nov 2022 | 137.95 | 135.00 | 139.55 | 135.00 | 4751 | 4.39% |
| 29 Nov 2022 | 132.15 | 145.50 | 147.00 | 116.30 | 25436 | -8.83% |
| 28 Nov 2022 | 144.95 | 143.00 | 147.00 | 143.00 | 3678 | 2.04% |
| 25 Nov 2022 | 142.05 | 144.55 | 144.55 | 140.00 | 2986 | -1.18% |
| 24 Nov 2022 | 143.75 | 142.00 | 144.80 | 141.00 | 1555 | 1.05% |
| 23 Nov 2022 | 142.25 | 142.00 | 144.90 | 140.80 | 4800 | -0.39% |
| 22 Nov 2022 | 142.80 | 142.00 | 145.95 | 141.00 | 1074 | 1.64% |
| 21 Nov 2022 | 140.50 | 145.60 | 145.60 | 140.00 | 1265 | -0.53% |
| 18 Nov 2022 | 141.25 | 143.00 | 146.95 | 141.00 | 1400 | -0.49% |
| 17 Nov 2022 | 141.95 | 146.00 | 146.85 | 140.40 | 5640 | -3.14% |
| 16 Nov 2022 | 146.55 | 147.75 | 147.75 | 142.60 | 2222 | 0.76% |
| 15 Nov 2022 | 145.45 | 146.75 | 148.00 | 142.00 | 2228 | -0.89% |
| 14 Nov 2022 | 146.75 | 145.00 | 149.95 | 141.30 | 1288 | 0.86% |
| 11 Nov 2022 | 145.50 | 148.50 | 151.00 | 145.10 | 984 | -2.68% |
| 10 Nov 2022 | 149.50 | 148.00 | 150.80 | 144.30 | 4355 | 0.50% |
| 09 Nov 2022 | 148.75 | 160.00 | 160.00 | 147.50 | 7162 | 1.29% |
| 07 Nov 2022 | 146.85 | 143.30 | 170.70 | 143.30 | 7995 | 2.48% |
| 04 Nov 2022 | 143.30 | 143.90 | 144.95 | 138.90 | 3035 | 1.85% |
| 03 Nov 2022 | 140.70 | 136.00 | 141.00 | 136.00 | 905 | 2.59% |
| 02 Nov 2022 | 137.15 | 138.00 | 138.95 | 130.00 | 427 | -1.08% |
| 01 Nov 2022 | 138.65 | 137.50 | 141.90 | 135.00 | 2468 | -0.07% |
| 31 Oct 2022 | 138.75 | 143.45 | 143.45 | 125.80 | 2359 | -0.18% |
| 28 Oct 2022 | 139.00 | 137.50 | 143.85 | 135.25 | 3149 | 0.69% |
| 27 Oct 2022 | 138.05 | 138.10 | 138.50 | 134.30 | 1670 | -0.68% |
| 25 Oct 2022 | 139.00 | 139.80 | 139.90 | 134.30 | 903 | -0.04% |
| 24 Oct 2022 | 139.05 | 135.00 | 139.80 | 135.00 | 530 | 4.63% |
| 21 Oct 2022 | 132.90 | 140.00 | 142.90 | 131.00 | 1717 | -0.93% |
| 20 Oct 2022 | 134.15 | 137.50 | 137.50 | 133.00 | 661 | -2.79% |
| 19 Oct 2022 | 138.00 | 142.95 | 142.95 | 132.30 | 743 | 0.22% |
| 18 Oct 2022 | 137.70 | 138.00 | 144.00 | 136.00 | 2358 | 0.07% |
| 17 Oct 2022 | 137.60 | 140.00 | 144.35 | 135.20 | 3249 | -1.71% |
| 14 Oct 2022 | 140.00 | 141.00 | 146.00 | 140.00 | 2758 | -0.07% |
| 13 Oct 2022 | 140.10 | 142.00 | 145.00 | 139.00 | 1255 | -0.67% |
| 12 Oct 2022 | 141.05 | 141.15 | 145.25 | 141.00 | 1909 | -0.04% |
| 11 Oct 2022 | 141.10 | 150.00 | 150.00 | 140.60 | 730 | -2.99% |
| 10 Oct 2022 | 145.45 | 149.00 | 149.00 | 141.35 | 116 | 0.17% |
| 07 Oct 2022 | 145.20 | 146.35 | 148.00 | 144.40 | 2551 | 1.22% |
| 06 Oct 2022 | 143.45 | 140.00 | 145.70 | 136.00 | 1650 | 4.29% |
| 04 Oct 2022 | 137.55 | 139.90 | 142.90 | 137.55 | 3276 | 0.95% |
| 03 Oct 2022 | 136.25 | 150.00 | 150.00 | 135.30 | 5185 | -6.68% |
| 30 Sep 2022 | 146.00 | 150.00 | 153.00 | 145.00 | 2156 | -1.85% |
| 29 Sep 2022 | 148.75 | 156.00 | 156.00 | 145.10 | 4059 | 2.48% |
| 28 Sep 2022 | 145.15 | 147.20 | 152.95 | 145.00 | 8176 | -1.39% |
| 27 Sep 2022 | 147.20 | 155.00 | 155.80 | 145.00 | 2403 | 1.27% |
| 26 Sep 2022 | 145.35 | 156.00 | 156.00 | 144.00 | 5126 | -5.92% |
| 23 Sep 2022 | 154.50 | 159.50 | 159.80 | 154.00 | 3308 | -1.34% |
| 22 Sep 2022 | 156.60 | 158.00 | 160.00 | 154.05 | 1729 | -2.37% |
| 21 Sep 2022 | 160.40 | 165.00 | 166.00 | 158.05 | 2514 | 0.69% |
| 20 Sep 2022 | 159.30 | 162.00 | 162.00 | 156.75 | 2603 | 0.47% |
| 19 Sep 2022 | 158.55 | 163.00 | 163.00 | 155.05 | 4291 | -0.63% |
| 16 Sep 2022 | 159.55 | 162.00 | 163.15 | 158.10 | 1417 | -1.21% |
| 15 Sep 2022 | 161.50 | 159.95 | 164.90 | 158.50 | 2128 | 0.97% |
| 14 Sep 2022 | 159.95 | 159.95 | 164.75 | 156.05 | 4174 | -0.03% |
| 13 Sep 2022 | 160.00 | 160.00 | 164.95 | 157.70 | 2070 | -0.37% |
| 12 Sep 2022 | 160.60 | 163.00 | 163.00 | 157.80 | 12649 | 1.84% |
| 09 Sep 2022 | 157.70 | 160.00 | 163.95 | 151.30 | 10096 | 0.73% |
| 08 Sep 2022 | 156.55 | 164.00 | 164.25 | 152.30 | 10905 | -2.79% |
| 07 Sep 2022 | 161.05 | 161.85 | 162.00 | 159.05 | 2803 | 0.69% |
| 06 Sep 2022 | 159.95 | 157.05 | 167.80 | 153.25 | 6010 | 1.36% |
| 05 Sep 2022 | 157.80 | 161.00 | 161.00 | 156.05 | 2608 | -0.85% |
| 02 Sep 2022 | 159.15 | 167.80 | 167.80 | 158.00 | 1072 | 0.54% |
| 01 Sep 2022 | 158.30 | 159.40 | 163.95 | 157.50 | 4722 | 0.48% |
| 30 Aug 2022 | 157.55 | 159.00 | 163.50 | 154.30 | 2433 | -0.94% |
| 29 Aug 2022 | 159.05 | 163.00 | 163.00 | 154.30 | 2239 | -1.52% |
| 26 Aug 2022 | 161.50 | 160.10 | 169.75 | 157.00 | 2348 | 1.60% |
| 25 Aug 2022 | 158.95 | 162.60 | 162.60 | 155.60 | 3333 | 0.66% |
| 24 Aug 2022 | 157.90 | 161.00 | 161.00 | 156.30 | 1619 | -0.63% |
| 23 Aug 2022 | 158.90 | 158.75 | 162.10 | 156.00 | 641 | 0.95% |
| 22 Aug 2022 | 157.40 | 159.00 | 163.65 | 154.20 | 1642 | -2.99% |
| 19 Aug 2022 | 162.25 | 167.80 | 167.80 | 160.60 | 1328 | 2.79% |
| 18 Aug 2022 | 157.85 | 157.85 | 162.85 | 157.00 | 924 | 0.00% |
| 17 Aug 2022 | 157.85 | 157.20 | 162.90 | 157.05 | 234 | 0.54% |
| 16 Aug 2022 | 157.00 | 155.05 | 165.00 | 153.55 | 2231 | 1.23% |
| 12 Aug 2022 | 155.10 | 165.00 | 166.90 | 155.00 | 1236 | -2.45% |
| 11 Aug 2022 | 159.00 | 161.90 | 168.25 | 156.75 | 1067 | 1.47% |
| 10 Aug 2022 | 156.70 | 155.50 | 161.00 | 155.25 | 871 | -1.26% |
| 08 Aug 2022 | 158.70 | 163.95 | 163.95 | 155.05 | 584 | 1.12% |
| 05 Aug 2022 | 156.95 | 154.05 | 159.80 | 154.05 | 404 | 1.52% |
| 04 Aug 2022 | 154.60 | 164.75 | 164.80 | 154.00 | 220 | -1.81% |
| 03 Aug 2022 | 157.45 | 158.65 | 160.00 | 153.25 | 1290 | -0.76% |
| 02 Aug 2022 | 158.65 | 164.65 | 164.65 | 153.30 | 780 | 0.51% |
| 01 Aug 2022 | 157.85 | 167.80 | 167.80 | 152.60 | 575 | 0.93% |
| 29 Jul 2022 | 156.40 | 152.05 | 162.00 | 152.05 | 463 | 3.71% |
| 28 Jul 2022 | 150.80 | 158.80 | 158.80 | 150.10 | 1239 | -1.53% |
| 27 Jul 2022 | 153.15 | 156.90 | 162.00 | 153.05 | 820 | 0.36% |
| 26 Jul 2022 | 152.60 | 155.00 | 159.95 | 152.50 | 962 | -0.20% |
| 25 Jul 2022 | 152.90 | 161.85 | 161.85 | 152.00 | 421 | -2.67% |
| 22 Jul 2022 | 157.10 | 158.50 | 164.00 | 156.00 | 885 | -0.85% |
| 21 Jul 2022 | 158.45 | 162.50 | 162.50 | 157.00 | 354 | -0.66% |
| 20 Jul 2022 | 159.50 | 174.80 | 174.80 | 155.00 | 3559 | -3.04% |
| 19 Jul 2022 | 164.50 | 162.00 | 167.85 | 158.10 | 631 | 2.94% |
| 18 Jul 2022 | 159.80 | 164.15 | 172.25 | 157.00 | 1037 | -0.22% |
| 15 Jul 2022 | 160.15 | 159.00 | 164.70 | 152.30 | 3009 | -0.09% |
| 14 Jul 2022 | 160.30 | 163.50 | 163.90 | 155.70 | 528 | -0.68% |
| 13 Jul 2022 | 161.40 | 164.95 | 164.95 | 156.40 | 86 | 0.75% |
| 12 Jul 2022 | 160.20 | 155.25 | 161.50 | 153.05 | 934 | 2.30% |
| 11 Jul 2022 | 156.60 | 165.80 | 165.80 | 152.30 | 3100 | -0.63% |
| 08 Jul 2022 | 157.60 | 174.90 | 174.90 | 157.55 | 1443 | 0.38% |
| 07 Jul 2022 | 157.00 | 163.00 | 165.95 | 155.50 | 362 | -3.30% |
| 06 Jul 2022 | 162.35 | 173.95 | 173.95 | 152.80 | 4814 | 0.62% |
| 05 Jul 2022 | 161.35 | 160.20 | 170.00 | 158.00 | 1658 | 0.66% |
| 04 Jul 2022 | 160.30 | 163.45 | 166.80 | 160.30 | 344 | -0.99% |
| 01 Jul 2022 | 161.90 | 157.00 | 164.70 | 154.90 | 2287 | 5.20% |
| 30 Jun 2022 | 153.90 | 166.50 | 166.50 | 153.00 | 1698 | -1.66% |
| 29 Jun 2022 | 156.50 | 155.25 | 176.90 | 153.00 | 1160 | 2.59% |
| 28 Jun 2022 | 152.55 | 154.00 | 162.80 | 151.00 | 560 | 0.26% |
| 27 Jun 2022 | 152.15 | 160.00 | 160.00 | 147.25 | 654 | 3.26% |
| 24 Jun 2022 | 147.35 | 153.10 | 153.45 | 145.00 | 1017 | -3.98% |
| 23 Jun 2022 | 153.45 | 145.00 | 153.80 | 144.00 | 628 | 6.01% |
| 22 Jun 2022 | 144.75 | 147.00 | 147.00 | 138.00 | 1564 | -0.86% |
| 21 Jun 2022 | 146.00 | 140.00 | 152.25 | 140.00 | 1961 | 4.14% |
| 20 Jun 2022 | 140.20 | 151.00 | 151.00 | 140.00 | 1244 | -7.09% |
| 17 Jun 2022 | 150.90 | 161.60 | 161.60 | 149.30 | 2221 | -6.62% |
| 16 Jun 2022 | 161.60 | 165.95 | 165.95 | 158.10 | 215 | -0.31% |
| 15 Jun 2022 | 162.10 | 168.10 | 168.10 | 158.00 | 545 | -2.99% |
| 14 Jun 2022 | 167.10 | 171.95 | 171.95 | 160.50 | 35 | 2.33% |
| 13 Jun 2022 | 163.30 | 161.00 | 165.00 | 160.00 | 488 | -0.67% |
| 10 Jun 2022 | 164.40 | 176.45 | 176.45 | 163.00 | 936 | -2.64% |
| 09 Jun 2022 | 168.85 | 167.00 | 179.00 | 159.30 | 2276 | 2.06% |
| 08 Jun 2022 | 165.45 | 164.50 | 166.70 | 159.30 | 969 | 0.61% |
| 07 Jun 2022 | 164.45 | 168.15 | 168.15 | 161.00 | 807 | 0.74% |
| 06 Jun 2022 | 163.25 | 164.10 | 167.95 | 159.30 | 132 | 0.00% |
| 03 Jun 2022 | 163.25 | 167.25 | 169.80 | 162.55 | 535 | 0.25% |
| 02 Jun 2022 | 162.85 | 165.00 | 170.80 | 162.00 | 898 | -2.72% |
| 01 Jun 2022 | 167.40 | 164.00 | 170.00 | 163.00 | 2239 | 0.93% |
| 31 May 2022 | 165.85 | 164.85 | 173.45 | 160.00 | 862 | 0.61% |
| 30 May 2022 | 164.85 | 170.00 | 170.00 | 156.50 | 3494 | 6.15% |
| 27 May 2022 | 155.30 | 168.80 | 168.80 | 152.60 | 1681 | -2.94% |
| 26 May 2022 | 160.00 | 163.00 | 168.25 | 150.35 | 996 | 0.34% |
| 25 May 2022 | 159.45 | 165.00 | 165.00 | 156.60 | 1197 | -3.48% |
| 24 May 2022 | 165.20 | 171.00 | 176.90 | 163.00 | 513 | 1.76% |
| 23 May 2022 | 162.35 | 167.05 | 176.75 | 161.40 | 2343 | -3.19% |
| 20 May 2022 | 167.70 | 171.00 | 174.85 | 165.00 | 1350 | 1.12% |
| 19 May 2022 | 165.85 | 165.00 | 199.65 | 165.00 | 1119 | -3.86% |
| 18 May 2022 | 172.50 | 176.60 | 176.60 | 171.50 | 1276 | -2.43% |
| 17 May 2022 | 176.80 | 179.00 | 198.80 | 175.00 | 3593 | -0.65% |
| 16 May 2022 | 177.95 | 175.00 | 180.00 | 172.00 | 2006 | 6.78% |
| 13 May 2022 | 166.65 | 152.95 | 170.00 | 152.95 | 5426 | 11.47% |
| 12 May 2022 | 149.50 | 155.00 | 159.00 | 140.00 | 4405 | -2.76% |
| 11 May 2022 | 153.75 | 180.00 | 180.00 | 146.60 | 4636 | -15.96% |
| 10 May 2022 | 182.95 | 184.95 | 184.95 | 175.00 | 221 | 2.78% |
| 09 May 2022 | 178.00 | 184.80 | 188.00 | 174.10 | 682 | -1.06% |
| 06 May 2022 | 179.90 | 185.00 | 185.00 | 175.05 | 1617 | -5.81% |
| 05 May 2022 | 191.00 | 197.95 | 197.95 | 182.00 | 946 | 2.06% |
| 04 May 2022 | 187.15 | 191.00 | 191.00 | 180.10 | 1779 | -3.93% |
| 02 May 2022 | 194.80 | 188.60 | 195.00 | 188.10 | 476 | -1.79% |
| 29 Apr 2022 | 198.35 | 191.50 | 200.00 | 188.30 | 1449 | 2.77% |
| 28 Apr 2022 | 193.00 | 193.50 | 199.90 | 188.00 | 1526 | -2.20% |
| 27 Apr 2022 | 197.35 | 198.80 | 198.80 | 185.60 | 3130 | 4.64% |
| 26 Apr 2022 | 188.60 | 192.00 | 199.90 | 186.00 | 718 | -0.08% |
| 25 Apr 2022 | 188.75 | 185.90 | 200.00 | 185.00 | 1918 | -2.15% |
| 22 Apr 2022 | 192.90 | 193.00 | 193.00 | 188.05 | 597 | -0.05% |
| 21 Apr 2022 | 193.00 | 189.95 | 205.00 | 188.15 | 2283 | 2.09% |
| 20 Apr 2022 | 189.05 | 197.50 | 197.50 | 189.05 | 268 | -1.79% |
| 19 Apr 2022 | 192.50 | 195.00 | 195.00 | 185.50 | 1265 | -0.67% |
| 18 Apr 2022 | 193.80 | 196.95 | 196.95 | 188.50 | 908 | 0.91% |
| 13 Apr 2022 | 192.05 | 193.05 | 209.90 | 190.00 | 2070 | -1.54% |
| 12 Apr 2022 | 195.05 | 199.00 | 199.95 | 192.50 | 974 | -2.21% |
| 11 Apr 2022 | 199.45 | 202.00 | 202.00 | 192.35 | 3325 | -0.55% |
| 08 Apr 2022 | 200.55 | 211.95 | 211.95 | 200.50 | 2194 | 0.28% |
| 07 Apr 2022 | 200.00 | 198.90 | 205.00 | 198.85 | 4304 | 1.16% |
| 06 Apr 2022 | 197.70 | 197.50 | 199.80 | 192.50 | 1508 | -0.50% |
| 05 Apr 2022 | 198.70 | 219.00 | 223.85 | 192.50 | 9165 | -4.79% |
| 04 Apr 2022 | 208.70 | 185.90 | 208.85 | 176.10 | 23460 | 19.91% |
| 01 Apr 2022 | 174.05 | 174.00 | 177.40 | 168.00 | 1572 | 5.45% |
| 31 Mar 2022 | 165.05 | 166.20 | 170.95 | 163.25 | 24749 | -0.69% |
| 30 Mar 2022 | 166.20 | 173.50 | 173.50 | 161.55 | 4114 | 0.30% |
| 29 Mar 2022 | 165.70 | 178.90 | 178.90 | 164.00 | 28668 | -1.95% |
| 28 Mar 2022 | 169.00 | 176.05 | 178.45 | 168.35 | 80706 | -3.79% |
| 25 Mar 2022 | 175.65 | 177.50 | 182.80 | 175.30 | 14295 | -2.14% |
| 24 Mar 2022 | 179.50 | 177.00 | 186.50 | 177.00 | 77268 | -1.29% |
| 23 Mar 2022 | 181.85 | 181.00 | 186.95 | 177.00 | 1254 | -0.66% |
| 22 Mar 2022 | 183.05 | 178.00 | 186.45 | 176.55 | 1393 | 1.05% |
| 21 Mar 2022 | 181.15 | 193.90 | 193.90 | 180.00 | 1533 | -4.33% |
| 17 Mar 2022 | 189.35 | 187.95 | 190.00 | 180.05 | 4479 | 6.05% |
| 16 Mar 2022 | 178.55 | 176.00 | 179.70 | 171.05 | 3684 | 0.79% |
| 15 Mar 2022 | 177.15 | 179.25 | 184.65 | 175.00 | 2707 | -1.80% |
| 14 Mar 2022 | 180.40 | 189.00 | 189.00 | 177.10 | 1162 | -2.75% |
| 11 Mar 2022 | 185.50 | 182.25 | 187.95 | 182.25 | 355 | 2.46% |
| 10 Mar 2022 | 181.05 | 180.00 | 190.95 | 179.95 | 3175 | 1.66% |
| 09 Mar 2022 | 178.10 | 182.00 | 194.00 | 177.00 | 8455 | -1.49% |
| 08 Mar 2022 | 180.80 | 183.20 | 183.20 | 177.55 | 1667 | -1.47% |
| 07 Mar 2022 | 183.50 | 180.00 | 183.95 | 175.00 | 463 | -0.35% |
| 04 Mar 2022 | 184.15 | 183.55 | 189.50 | 176.60 | 1457 | 0.33% |
| 03 Mar 2022 | 183.55 | 194.00 | 194.00 | 181.50 | 1959 | -2.26% |
| 02 Mar 2022 | 187.80 | 195.00 | 195.00 | 178.00 | 5121 | -2.49% |
| 28 Feb 2022 | 192.60 | 195.00 | 205.00 | 187.00 | 1004 | 1.37% |
| 25 Feb 2022 | 190.00 | 167.60 | 198.00 | 165.00 | 2302 | 11.47% |
| 24 Feb 2022 | 170.45 | 191.90 | 220.00 | 169.50 | 6037 | -7.69% |
| 23 Feb 2022 | 184.65 | 189.20 | 194.95 | 180.00 | 2284 | -0.81% |
| 22 Feb 2022 | 186.15 | 188.00 | 199.80 | 185.80 | 3651 | -4.44% |
| 21 Feb 2022 | 194.80 | 192.35 | 198.50 | 190.05 | 2024 | -0.74% |
| 18 Feb 2022 | 196.25 | 189.60 | 199.50 | 189.60 | 916 | 1.53% |
| 17 Feb 2022 | 193.30 | 208.40 | 208.40 | 193.10 | 700 | -3.83% |
| 16 Feb 2022 | 201.00 | 193.50 | 206.00 | 193.50 | 1182 | 4.55% |
| 15 Feb 2022 | 192.25 | 220.00 | 220.00 | 186.50 | 3731 | 1.00% |
| 14 Feb 2022 | 190.35 | 209.85 | 209.90 | 189.00 | 399 | -2.36% |
| 11 Feb 2022 | 194.95 | 199.80 | 199.90 | 194.00 | 1412 | -1.57% |
| 10 Feb 2022 | 198.05 | 204.00 | 208.80 | 192.50 | 3247 | -5.03% |
| 09 Feb 2022 | 208.55 | 209.80 | 209.80 | 203.10 | 1374 | 3.42% |
| 08 Feb 2022 | 201.65 | 210.00 | 223.00 | 200.55 | 3219 | -5.31% |
| 07 Feb 2022 | 212.95 | 219.95 | 219.95 | 210.25 | 890 | -0.51% |
| 04 Feb 2022 | 214.05 | 224.00 | 224.00 | 214.00 | 1864 | -4.38% |
| 03 Feb 2022 | 223.85 | 219.00 | 223.90 | 219.00 | 1191 | 1.75% |
| 02 Feb 2022 | 220.00 | 224.50 | 224.50 | 212.80 | 977 | 2.30% |
| 01 Feb 2022 | 215.05 | 214.90 | 217.00 | 210.00 | 1618 | 2.40% |
| 31 Jan 2022 | 210.00 | 219.65 | 219.65 | 205.25 | 544 | -0.33% |
| 28 Jan 2022 | 210.70 | 225.00 | 225.00 | 204.00 | 3129 | -2.79% |
| 27 Jan 2022 | 216.75 | 239.80 | 239.80 | 206.30 | 1962 | -1.03% |
| 25 Jan 2022 | 219.00 | 201.20 | 226.40 | 201.20 | 1293 | 5.19% |
| 24 Jan 2022 | 208.20 | 234.00 | 234.00 | 206.75 | 3421 | -9.32% |
| 21 Jan 2022 | 229.60 | 231.95 | 234.00 | 222.40 | 1077 | -1.01% |
| 20 Jan 2022 | 231.95 | 232.90 | 232.90 | 228.00 | 573 | 1.20% |
| 19 Jan 2022 | 229.20 | 234.00 | 241.95 | 226.25 | 2788 | 1.91% |
| 18 Jan 2022 | 224.90 | 221.20 | 231.90 | 221.20 | 1298 | -2.03% |
| 17 Jan 2022 | 229.55 | 226.60 | 234.00 | 226.60 | 2058 | 1.30% |
| 14 Jan 2022 | 226.60 | 239.00 | 239.00 | 224.10 | 1997 | -1.67% |
| 13 Jan 2022 | 230.45 | 239.90 | 239.90 | 224.05 | 1686 | -0.37% |
| 12 Jan 2022 | 231.30 | 228.00 | 242.20 | 228.00 | 2938 | -0.67% |
| 11 Jan 2022 | 232.85 | 245.00 | 245.00 | 232.00 | 3056 | -1.96% |
| 10 Jan 2022 | 237.50 | 220.10 | 242.00 | 220.10 | 20337 | 7.95% |
| 07 Jan 2022 | 220.00 | 222.25 | 229.00 | 219.00 | 2299 | -1.01% |
| 06 Jan 2022 | 222.25 | 224.10 | 229.40 | 219.55 | 1174 | -0.83% |
| 05 Jan 2022 | 224.10 | 224.95 | 229.70 | 213.75 | 2863 | 1.54% |
| 04 Jan 2022 | 220.70 | 225.60 | 239.80 | 215.00 | 5539 | -5.08% |
| 03 Jan 2022 | 232.50 | 219.00 | 245.10 | 219.00 | 23052 | 4.33% |
| 31 Dec 2021 | 222.85 | 214.00 | 225.00 | 214.00 | 5047 | 1.43% |
| 30 Dec 2021 | 219.70 | 216.30 | 222.00 | 212.30 | 1645 | -0.05% |
| 29 Dec 2021 | 219.80 | 222.10 | 228.00 | 208.50 | 4987 | -3.26% |
| 28 Dec 2021 | 227.20 | 215.00 | 236.75 | 209.30 | 25576 | 5.55% |
| 27 Dec 2021 | 215.25 | 216.00 | 221.00 | 205.00 | 12722 | -0.42% |
| 24 Dec 2021 | 216.15 | 231.00 | 231.95 | 210.05 | 3340 | 1.74% |
| 23 Dec 2021 | 212.45 | 219.00 | 219.00 | 208.50 | 1648 | -0.65% |
| 22 Dec 2021 | 213.85 | 229.05 | 233.25 | 212.80 | 7807 | 0.85% |
| 21 Dec 2021 | 212.05 | 188.95 | 212.05 | 188.00 | 2986 | 9.98% |
| 20 Dec 2021 | 192.80 | 208.90 | 208.90 | 187.60 | 2456 | -6.00% |
| 17 Dec 2021 | 205.10 | 205.10 | 222.00 | 200.10 | 2901 | -1.16% |
| 16 Dec 2021 | 207.50 | 224.00 | 224.00 | 205.10 | 4709 | -3.08% |
| 15 Dec 2021 | 214.10 | 230.10 | 232.00 | 210.00 | 8480 | -7.07% |
| 14 Dec 2021 | 230.40 | 244.85 | 245.00 | 226.35 | 9850 | -4.69% |
| 13 Dec 2021 | 241.75 | 220.00 | 249.70 | 211.10 | 49452 | 16.17% |
| 10 Dec 2021 | 208.10 | 188.00 | 208.10 | 165.20 | 27541 | 19.98% |
| 09 Dec 2021 | 173.45 | 159.50 | 186.80 | 155.05 | 26738 | 9.78% |
| 08 Dec 2021 | 158.00 | 160.00 | 160.00 | 157.00 | 17961 | -1.13% |
| 07 Dec 2021 | 159.80 | 164.50 | 167.95 | 159.10 | 1511 | -1.78% |
| 06 Dec 2021 | 162.70 | 158.00 | 164.85 | 157.30 | 1846 | 1.85% |
| 03 Dec 2021 | 159.75 | 161.00 | 168.65 | 158.00 | 3436 | -0.62% |
| 02 Dec 2021 | 160.75 | 160.00 | 168.00 | 157.30 | 1475 | -2.58% |
| 01 Dec 2021 | 165.00 | 175.00 | 179.85 | 160.85 | 3237 | -1.02% |
| 30 Nov 2021 | 166.70 | 154.00 | 167.00 | 153.50 | 1107 | 9.53% |
| 29 Nov 2021 | 152.20 | 149.10 | 162.00 | 149.10 | 4271 | -2.19% |
| 26 Nov 2021 | 155.60 | 158.55 | 162.90 | 148.10 | 11016 | -1.86% |
| 25 Nov 2021 | 158.55 | 160.00 | 168.95 | 155.10 | 2902 | 0.70% |
| 24 Nov 2021 | 157.45 | 175.00 | 175.00 | 151.00 | 9209 | -5.97% |
| 23 Nov 2021 | 167.45 | 165.00 | 175.00 | 160.00 | 2363 | -1.12% |
| 22 Nov 2021 | 169.35 | 183.95 | 183.95 | 166.55 | 3370 | -0.76% |
| 18 Nov 2021 | 170.65 | 175.00 | 179.95 | 166.00 | 4633 | -3.51% |
| 17 Nov 2021 | 176.85 | 184.25 | 184.25 | 166.00 | 4100 | 3.42% |
| 16 Nov 2021 | 171.00 | 186.60 | 186.60 | 169.00 | 6597 | -2.45% |
| 15 Nov 2021 | 175.30 | 182.40 | 195.00 | 173.30 | 5576 | -5.35% |
| 12 Nov 2021 | 185.20 | 194.90 | 194.90 | 182.05 | 1411 | -0.03% |
| 11 Nov 2021 | 185.25 | 186.00 | 194.55 | 181.80 | 24949 | -8.27% |
| 10 Nov 2021 | 201.95 | 203.90 | 203.90 | 196.05 | 2476 | 2.72% |
| 09 Nov 2021 | 196.60 | 194.35 | 204.95 | 194.35 | 1730 | 0.38% |
| 08 Nov 2021 | 195.85 | 198.00 | 199.00 | 194.00 | 4312 | -2.12% |
| 04 Nov 2021 | 200.10 | 212.50 | 212.50 | 195.00 | 396 | 2.77% |
| 03 Nov 2021 | 194.70 | 208.75 | 208.75 | 194.05 | 1435 | 0.78% |
| 02 Nov 2021 | 193.20 | 191.50 | 204.40 | 191.50 | 846 | -0.95% |
| 01 Nov 2021 | 195.05 | 208.95 | 208.95 | 190.00 | 5270 | -2.03% |
| 29 Oct 2021 | 199.10 | 193.00 | 208.90 | 190.00 | 2157 | 1.66% |
| 28 Oct 2021 | 195.85 | 202.10 | 218.85 | 194.40 | 5197 | -5.61% |
| 27 Oct 2021 | 207.50 | 209.95 | 209.95 | 195.20 | 3289 | 6.19% |
| 26 Oct 2021 | 195.40 | 217.50 | 217.85 | 193.50 | 7656 | -4.15% |
| 25 Oct 2021 | 203.85 | 212.50 | 220.00 | 197.95 | 3508 | -5.91% |
| 22 Oct 2021 | 216.65 | 211.00 | 223.00 | 210.00 | 2730 | 2.12% |
| 21 Oct 2021 | 212.15 | 224.50 | 224.50 | 210.00 | 2051 | -2.19% |
| 20 Oct 2021 | 216.90 | 225.00 | 225.00 | 209.00 | 2754 | 0.60% |
| 19 Oct 2021 | 215.60 | 218.00 | 240.00 | 210.30 | 4722 | -5.00% |
| 18 Oct 2021 | 226.95 | 226.00 | 238.95 | 211.95 | 3733 | -1.99% |
| 14 Oct 2021 | 231.55 | 226.00 | 240.00 | 221.00 | 3086 | 0.04% |
| 13 Oct 2021 | 231.45 | 230.90 | 242.90 | 225.10 | 1141 | 0.85% |
| 12 Oct 2021 | 229.50 | 238.90 | 248.80 | 221.20 | 4760 | -3.93% |
| 11 Oct 2021 | 238.90 | 254.00 | 254.00 | 227.35 | 8061 | -5.25% |
| 08 Oct 2021 | 252.15 | 253.75 | 259.00 | 242.05 | 12770 | 6.55% |
| 07 Oct 2021 | 236.65 | 234.00 | 236.65 | 224.00 | 21432 | 9.99% |
| 06 Oct 2021 | 215.15 | 215.15 | 215.15 | 215.15 | 2224 | 4.98% |
| 05 Oct 2021 | 204.95 | 204.95 | 204.95 | 204.95 | 4285 | 4.99% |
| 04 Oct 2021 | 195.20 | 193.90 | 195.20 | 193.90 | 2810 | 4.97% |
| 01 Oct 2021 | 185.95 | 196.95 | 196.95 | 183.30 | 1314 | -3.05% |
| 30 Sep 2021 | 191.80 | 184.00 | 192.00 | 183.00 | 1911 | 4.41% |
| 29 Sep 2021 | 183.70 | 193.00 | 193.00 | 180.00 | 1774 | -2.18% |
| 28 Sep 2021 | 187.80 | 188.60 | 193.95 | 185.55 | 1660 | -0.42% |
| 27 Sep 2021 | 188.60 | 199.90 | 199.90 | 185.20 | 1498 | -2.81% |
| 24 Sep 2021 | 194.05 | 190.00 | 195.50 | 187.75 | 2577 | 3.83% |
| 23 Sep 2021 | 186.90 | 185.75 | 190.00 | 185.00 | 1739 | -0.64% |
| 22 Sep 2021 | 188.10 | 188.50 | 192.35 | 185.75 | 614 | -0.45% |
| 21 Sep 2021 | 188.95 | 185.00 | 191.30 | 185.00 | 1422 | 0.75% |
| 20 Sep 2021 | 187.55 | 196.00 | 196.00 | 184.65 | 1074 | -2.39% |
| 17 Sep 2021 | 192.15 | 191.00 | 194.95 | 190.00 | 1413 | 0.52% |
| 16 Sep 2021 | 191.15 | 196.25 | 196.25 | 190.70 | 4101 | -2.60% |
| 15 Sep 2021 | 196.25 | 203.90 | 203.90 | 196.00 | 5151 | -1.90% |
| 14 Sep 2021 | 200.05 | 200.95 | 203.30 | 194.10 | 3022 | 3.17% |
| 13 Sep 2021 | 193.90 | 202.95 | 204.95 | 190.75 | 4284 | -3.15% |
| 09 Sep 2021 | 200.20 | 216.00 | 216.00 | 200.20 | 12077 | -4.98% |
| 08 Sep 2021 | 210.70 | 205.00 | 215.00 | 205.00 | 1693 | 0.07% |
| 07 Sep 2021 | 210.55 | 215.50 | 215.50 | 205.00 | 935 | 1.45% |
| 06 Sep 2021 | 207.55 | 212.90 | 212.90 | 204.00 | 943 | -0.93% |
| 03 Sep 2021 | 209.50 | 205.75 | 214.95 | 205.50 | 1285 | -2.51% |
| 02 Sep 2021 | 214.90 | 210.00 | 216.85 | 208.00 | 2081 | 2.65% |
| 01 Sep 2021 | 209.35 | 217.15 | 217.15 | 204.00 | 2081 | -1.23% |
| 31 Aug 2021 | 211.95 | 213.25 | 214.95 | 204.00 | 3081 | -0.61% |
| 30 Aug 2021 | 213.25 | 224.00 | 224.00 | 210.55 | 1996 | -2.85% |
| 27 Aug 2021 | 219.50 | 218.00 | 220.50 | 211.00 | 857 | 3.73% |
| 26 Aug 2021 | 211.60 | 209.15 | 224.35 | 209.15 | 879 | -3.80% |
| 25 Aug 2021 | 219.95 | 218.00 | 226.00 | 207.05 | 739 | 1.71% |
| 24 Aug 2021 | 216.25 | 204.50 | 216.30 | 197.15 | 3122 | 4.22% |
| 23 Aug 2021 | 207.50 | 204.50 | 222.95 | 204.50 | 2262 | -2.28% |
| 20 Aug 2021 | 212.35 | 224.00 | 224.00 | 209.00 | 2663 | -1.23% |
| 18 Aug 2021 | 215.00 | 221.00 | 221.00 | 212.10 | 1279 | -2.74% |
| 17 Aug 2021 | 221.05 | 210.55 | 224.95 | 210.55 | 2022 | 0.36% |
| 16 Aug 2021 | 220.25 | 224.85 | 224.85 | 210.10 | 2478 | 0.59% |
| 13 Aug 2021 | 218.95 | 226.45 | 229.95 | 213.00 | 3069 | -1.15% |
| 12 Aug 2021 | 221.50 | 221.60 | 224.70 | 214.10 | 3016 | 3.50% |
| 11 Aug 2021 | 214.00 | 208.00 | 224.00 | 207.90 | 8885 | -2.19% |
| 10 Aug 2021 | 218.80 | 240.00 | 240.00 | 218.80 | 3727 | -4.99% |
| 09 Aug 2021 | 230.30 | 236.00 | 248.25 | 228.00 | 6588 | -2.97% |
| 06 Aug 2021 | 237.35 | 238.00 | 252.00 | 233.05 | 3770 | -1.94% |
| 05 Aug 2021 | 242.05 | 260.00 | 260.00 | 241.80 | 9332 | -4.89% |
| 04 Aug 2021 | 254.50 | 252.05 | 263.50 | 252.05 | 7389 | 0.12% |
| 03 Aug 2021 | 254.20 | 253.00 | 264.00 | 252.00 | 3447 | -0.78% |
| 02 Aug 2021 | 256.20 | 267.00 | 267.00 | 252.25 | 3139 | -2.68% |
| 30 Jul 2021 | 263.25 | 274.00 | 274.00 | 260.05 | 5422 | -0.15% |
| 29 Jul 2021 | 263.65 | 268.00 | 268.00 | 252.60 | 2719 | 0.13% |
| 28 Jul 2021 | 263.30 | 263.95 | 279.90 | 255.55 | 10380 | -2.12% |
| 27 Jul 2021 | 269.00 | 274.65 | 274.70 | 260.00 | 7728 | 2.81% |
| 26 Jul 2021 | 261.65 | 261.60 | 272.60 | 248.55 | 9290 | 0.02% |
| 23 Jul 2021 | 261.60 | 270.00 | 270.80 | 258.00 | 4019 | 1.22% |
| 22 Jul 2021 | 258.45 | 270.00 | 282.00 | 258.45 | 4669 | -5.00% |
| 20 Jul 2021 | 272.05 | 284.00 | 284.00 | 272.05 | 5838 | -4.99% |
| 19 Jul 2021 | 286.35 | 280.00 | 294.75 | 280.00 | 4645 | 1.99% |
| 16 Jul 2021 | 280.75 | 301.90 | 302.00 | 276.05 | 17409 | -2.64% |
| 15 Jul 2021 | 288.35 | 288.35 | 288.35 | 288.35 | 7140 | 4.99% |
| 14 Jul 2021 | 274.65 | 273.00 | 274.65 | 273.00 | 4454 | 4.99% |
| 13 Jul 2021 | 261.60 | 250.00 | 261.60 | 250.00 | 7847 | 5.00% |
| 12 Jul 2021 | 249.15 | 250.10 | 250.10 | 228.10 | 4723 | 4.60% |
| 09 Jul 2021 | 238.20 | 236.90 | 244.00 | 224.80 | 5826 | 2.50% |
| 08 Jul 2021 | 232.40 | 244.95 | 244.95 | 232.00 | 3361 | -1.17% |
| 07 Jul 2021 | 235.15 | 240.00 | 242.10 | 231.05 | 2931 | 1.97% |
| 06 Jul 2021 | 230.60 | 225.10 | 234.00 | 225.10 | 7472 | -2.45% |
| 05 Jul 2021 | 236.40 | 238.00 | 238.00 | 233.00 | 6536 | -3.17% |
| 02 Jul 2021 | 244.15 | 252.00 | 255.00 | 240.20 | 8305 | -3.38% |
| 01 Jul 2021 | 252.70 | 270.90 | 271.00 | 246.00 | 17746 | -2.38% |
| 30 Jun 2021 | 258.85 | 258.85 | 258.85 | 253.00 | 16749 | 4.99% |
| 29 Jun 2021 | 246.55 | 223.15 | 246.55 | 223.15 | 21085 | 4.98% |
| 28 Jun 2021 | 234.85 | 234.85 | 234.85 | 234.85 | 2875 | -5.00% |
| 25 Jun 2021 | 247.20 | 247.20 | 247.20 | 247.20 | 2672 | -1.98% |
| 24 Jun 2021 | 252.20 | 252.20 | 252.20 | 252.20 | 1105 | -1.98% |
| 23 Jun 2021 | 257.30 | 257.30 | 257.30 | 257.30 | 1060 | -2.00% |
| 22 Jun 2021 | 262.55 | 262.55 | 262.55 | 262.55 | 1829 | -2.00% |
| 21 Jun 2021 | 267.90 | 267.90 | 267.90 | 267.90 | 1917 | -1.99% |
| 18 Jun 2021 | 273.35 | 273.40 | 277.95 | 273.35 | 5536 | -1.99% |
| 17 Jun 2021 | 278.90 | 287.25 | 287.25 | 278.90 | 10450 | -1.99% |
| 16 Jun 2021 | 284.55 | 284.45 | 284.55 | 273.45 | 14079 | 1.99% |
| 15 Jun 2021 | 279.00 | 278.80 | 279.00 | 268.10 | 28169 | 1.99% |
| 14 Jun 2021 | 273.55 | 273.55 | 273.55 | 273.55 | 5857 | 4.99% |
| 11 Jun 2021 | 260.55 | 260.55 | 260.55 | 260.55 | 9211 | 5.00% |
| 10 Jun 2021 | 248.15 | 248.15 | 248.15 | 248.15 | 8254 | 4.99% |
| 09 Jun 2021 | 236.35 | 236.35 | 236.35 | 236.35 | 11354 | 5.00% |
| 08 Jun 2021 | 225.10 | 225.00 | 225.10 | 220.00 | 14328 | 4.99% |
| 07 Jun 2021 | 214.40 | 213.00 | 214.40 | 205.10 | 26805 | 5.00% |
| 04 Jun 2021 | 204.20 | 211.95 | 211.95 | 194.00 | 29461 | 0.07% |
| 03 Jun 2021 | 204.05 | 211.00 | 219.00 | 203.00 | 17270 | -2.32% |
| 02 Jun 2021 | 208.90 | 189.10 | 209.00 | 189.10 | 44903 | 4.95% |
| 01 Jun 2021 | 199.05 | 199.05 | 199.05 | 199.05 | 6298 | -4.99% |
| 31 May 2021 | 209.50 | 211.10 | 215.00 | 209.50 | 7148 | -4.99% |
| 28 May 2021 | 220.50 | 231.85 | 236.00 | 220.25 | 57132 | -4.87% |
| 27 May 2021 | 231.80 | 229.95 | 231.85 | 220.85 | 45909 | 4.96% |
| 26 May 2021 | 220.85 | 220.00 | 220.85 | 210.50 | 65718 | 4.99% |
| 25 May 2021 | 210.35 | 210.35 | 210.35 | 198.00 | 98217 | 9.99% |
| 24 May 2021 | 191.25 | 191.25 | 191.25 | 177.40 | 198627 | 9.98% |
| 21 May 2021 | 173.90 | 173.90 | 173.90 | 173.90 | 14921 | 9.99% |
| 20 May 2021 | 158.10 | 145.00 | 158.10 | 143.00 | 89476 | 20.00% |
| 19 May 2021 | 131.75 | 107.60 | 131.75 | 107.60 | 99040 | 19.99% |
| 18 May 2021 | 109.80 | 113.95 | 113.95 | 105.05 | 16529 | 1.62% |
| 17 May 2021 | 108.05 | 125.90 | 128.40 | 102.20 | 76820 | -8.47% |
| 14 May 2021 | 118.05 | 102.95 | 118.25 | 101.25 | 111124 | 19.79% |
| 12 May 2021 | 98.55 | 98.50 | 103.65 | 98.50 | 10065 | -3.38% |
| 11 May 2021 | 102.00 | 95.00 | 104.90 | 95.00 | 12065 | 1.29% |
| 10 May 2021 | 100.70 | 97.00 | 104.60 | 97.00 | 32678 | 4.41% |
| 07 May 2021 | 96.45 | 96.50 | 99.45 | 93.30 | 33752 | 7.17% |
| 06 May 2021 | 90.00 | 89.90 | 90.00 | 84.50 | 27145 | 3.39% |
| 05 May 2021 | 87.05 | 85.00 | 89.90 | 84.00 | 12250 | 3.94% |
| 04 May 2021 | 83.75 | 83.00 | 85.00 | 82.70 | 11752 | 1.21% |
| 03 May 2021 | 82.75 | 83.00 | 85.00 | 80.10 | 1425 | 0.85% |
| 30 Apr 2021 | 82.05 | 83.00 | 83.85 | 80.00 | 729 | 1.23% |
| 29 Apr 2021 | 81.05 | 80.25 | 83.45 | 80.00 | 3056 | 0.12% |
| 28 Apr 2021 | 80.95 | 86.75 | 86.75 | 80.50 | 6672 | -4.93% |
| 27 Apr 2021 | 85.15 | 88.90 | 88.90 | 82.05 | 6222 | -3.57% |
| 26 Apr 2021 | 88.30 | 81.00 | 91.95 | 81.00 | 25546 | 10.58% |
| 23 Apr 2021 | 79.85 | 80.00 | 83.00 | 79.50 | 3212 | -1.36% |
| 22 Apr 2021 | 80.95 | 81.00 | 81.45 | 77.50 | 1711 | 0.94% |
| 20 Apr 2021 | 80.20 | 75.20 | 80.95 | 75.20 | 5605 | 3.62% |
| 19 Apr 2021 | 77.40 | 75.05 | 88.95 | 75.05 | 8881 | 2.31% |
| 16 Apr 2021 | 75.65 | 73.50 | 79.00 | 73.50 | 524 | 1.48% |
| 15 Apr 2021 | 74.55 | 77.00 | 77.00 | 73.10 | 4646 | -1.58% |
| 13 Apr 2021 | 75.75 | 78.00 | 79.95 | 75.00 | 9279 | -0.53% |
| 12 Apr 2021 | 76.15 | 80.00 | 81.35 | 75.20 | 3988 | -3.85% |
| 09 Apr 2021 | 79.20 | 80.00 | 81.55 | 77.55 | 3078 | -1.00% |
| 08 Apr 2021 | 80.00 | 78.80 | 81.50 | 78.35 | 2610 | 3.23% |
| 07 Apr 2021 | 77.50 | 79.95 | 79.95 | 75.55 | 1011 | -0.70% |
| 06 Apr 2021 | 78.05 | 80.70 | 80.95 | 76.75 | 2236 | -1.95% |
| 05 Apr 2021 | 79.60 | 77.05 | 80.95 | 77.05 | 2456 | 1.60% |
| 01 Apr 2021 | 78.35 | 81.00 | 81.10 | 76.80 | 1726 | -2.37% |
| 31 Mar 2021 | 80.25 | 78.00 | 81.40 | 76.50 | 6716 | 6.79% |
| 30 Mar 2021 | 75.15 | 79.95 | 79.95 | 74.30 | 4104 | -0.40% |
| 26 Mar 2021 | 75.45 | 81.30 | 81.30 | 75.00 | 4076 | -2.46% |
| 25 Mar 2021 | 77.35 | 79.75 | 80.30 | 76.00 | 4983 | -3.01% |
| 24 Mar 2021 | 79.75 | 81.30 | 81.30 | 75.05 | 6780 | 0.89% |
| 23 Mar 2021 | 79.05 | 79.95 | 79.95 | 77.50 | 2452 | 1.93% |
| 22 Mar 2021 | 77.55 | 73.00 | 80.85 | 73.00 | 944 | -0.32% |
| 19 Mar 2021 | 77.80 | 74.00 | 78.00 | 74.00 | 1581 | 3.25% |
| 18 Mar 2021 | 75.35 | 78.95 | 79.00 | 74.00 | 6335 | -3.21% |
| 17 Mar 2021 | 77.85 | 81.25 | 81.30 | 77.20 | 1998 | 0.78% |
| 16 Mar 2021 | 77.25 | 79.00 | 80.70 | 76.20 | 3107 | -0.19% |
| 15 Mar 2021 | 77.40 | 81.90 | 81.90 | 74.80 | 3264 | -1.21% |
| 12 Mar 2021 | 78.35 | 80.05 | 80.40 | 77.15 | 4687 | -2.12% |
| 10 Mar 2021 | 80.05 | 79.05 | 80.90 | 76.25 | 7083 | 2.63% |
| 09 Mar 2021 | 78.00 | 79.95 | 80.00 | 77.50 | 7604 | -1.39% |
| 08 Mar 2021 | 79.10 | 81.00 | 81.00 | 79.05 | 2360 | -1.13% |
| 05 Mar 2021 | 80.00 | 79.05 | 80.80 | 77.05 | 3231 | -1.05% |
| 04 Mar 2021 | 80.85 | 79.25 | 81.50 | 76.20 | 9599 | 2.08% |
| 03 Mar 2021 | 79.20 | 80.20 | 81.00 | 77.30 | 5223 | -1.98% |
| 02 Mar 2021 | 80.80 | 77.10 | 82.00 | 77.10 | 7066 | 1.96% |
| 01 Mar 2021 | 79.25 | 80.00 | 83.80 | 76.60 | 2853 | 0.32% |
| 26 Feb 2021 | 79.00 | 80.50 | 81.00 | 78.25 | 5130 | -1.25% |
| 25 Feb 2021 | 80.00 | 82.85 | 84.40 | 78.00 | 12325 | -2.56% |
| 24 Feb 2021 | 82.10 | 80.00 | 88.50 | 79.00 | 8975 | 5.12% |
| 23 Feb 2021 | 78.10 | 80.95 | 80.95 | 76.70 | 4145 | -0.70% |
| 22 Feb 2021 | 78.65 | 79.75 | 81.50 | 78.60 | 3156 | -0.88% |
| 19 Feb 2021 | 79.35 | 80.00 | 82.00 | 79.00 | 6307 | -0.75% |
| 18 Feb 2021 | 79.95 | 80.50 | 81.95 | 79.20 | 3214 | -0.68% |
| 17 Feb 2021 | 80.50 | 79.70 | 81.00 | 75.20 | 6369 | 3.07% |
| 16 Feb 2021 | 78.10 | 79.00 | 79.00 | 75.00 | 9315 | 0.64% |
| 15 Feb 2021 | 77.60 | 80.00 | 80.00 | 76.15 | 1891 | -0.26% |
| 12 Feb 2021 | 77.80 | 80.50 | 80.50 | 77.00 | 5544 | -0.58% |
| 11 Feb 2021 | 78.25 | 82.45 | 82.45 | 77.80 | 6596 | -3.87% |
| 10 Feb 2021 | 81.40 | 80.00 | 82.00 | 77.70 | 7439 | 3.56% |
| 09 Feb 2021 | 78.60 | 81.95 | 83.90 | 78.25 | 3930 | -1.81% |
| 08 Feb 2021 | 80.05 | 86.80 | 86.80 | 78.80 | 1679 | -1.11% |
| 05 Feb 2021 | 80.95 | 85.00 | 85.30 | 79.60 | 3276 | -2.23% |
| 04 Feb 2021 | 82.80 | 81.95 | 84.00 | 80.20 | 5093 | 1.28% |
| 03 Feb 2021 | 81.75 | 85.00 | 85.90 | 77.50 | 3603 | 3.48% |
| 02 Feb 2021 | 79.00 | 82.00 | 82.00 | 78.00 | 2774 | -1.74% |
| 01 Feb 2021 | 80.40 | 81.75 | 81.75 | 78.55 | 1591 | 3.41% |
| 29 Jan 2021 | 77.75 | 84.00 | 85.50 | 77.00 | 5736 | -5.76% |
| 28 Jan 2021 | 82.50 | 82.00 | 83.50 | 80.00 | 1794 | 3.45% |
| 27 Jan 2021 | 79.75 | 89.00 | 89.00 | 77.30 | 5103 | 0.50% |
| 25 Jan 2021 | 79.35 | 80.30 | 80.30 | 75.55 | 3599 | -1.12% |
| 22 Jan 2021 | 80.25 | 86.00 | 87.95 | 75.00 | 16690 | -6.03% |
| 21 Jan 2021 | 85.40 | 91.15 | 93.95 | 83.00 | 28977 | -6.87% |
| 20 Jan 2021 | 91.70 | 94.50 | 95.80 | 91.50 | 5696 | -3.32% |
| 19 Jan 2021 | 94.85 | 95.05 | 98.00 | 91.15 | 30638 | -1.45% |
| 18 Jan 2021 | 96.25 | 97.10 | 102.90 | 94.15 | 5169 | -1.43% |
| 15 Jan 2021 | 97.65 | 97.25 | 102.00 | 95.00 | 8074 | -1.66% |
| 14 Jan 2021 | 99.30 | 97.00 | 101.70 | 96.90 | 2093 | -0.70% |
| 13 Jan 2021 | 100.00 | 103.00 | 103.00 | 100.00 | 13258 | -1.72% |
| 12 Jan 2021 | 101.75 | 100.45 | 104.90 | 100.00 | 6147 | 1.29% |
| 11 Jan 2021 | 100.45 | 103.60 | 105.90 | 99.80 | 6509 | -2.71% |
| 08 Jan 2021 | 103.25 | 106.70 | 106.70 | 102.05 | 9736 | 1.52% |
| 07 Jan 2021 | 101.70 | 102.50 | 106.95 | 96.60 | 7875 | 1.80% |
| 06 Jan 2021 | 99.90 | 100.00 | 104.00 | 95.45 | 28371 | 4.55% |
| 05 Jan 2021 | 95.55 | 93.50 | 99.00 | 88.50 | 20463 | 5.70% |
| 04 Jan 2021 | 90.40 | 91.00 | 93.00 | 88.25 | 6432 | -0.88% |
| 01 Jan 2021 | 91.20 | 92.90 | 93.95 | 90.60 | 8976 | 2.36% |
| 31 Dec 2020 | 89.10 | 87.00 | 92.00 | 85.00 | 9979 | 1.54% |
| 30 Dec 2020 | 87.75 | 88.00 | 91.70 | 87.00 | 4489 | 0.46% |
| 29 Dec 2020 | 87.35 | 92.00 | 94.00 | 87.00 | 10156 | -3.69% |
