Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 38.29 | 38.98 | 38.98 | 38.29 | 2000 | 0.50% |
| 18 Dec 2025 | 38.10 | 38.11 | 38.11 | 38.10 | 2000 | -8.63% |
| 17 Dec 2025 | 41.70 | 41.50 | 41.70 | 41.50 | 2000 | 0.48% |
| 16 Dec 2025 | 41.50 | 41.00 | 45.75 | 41.00 | 9000 | 4.40% |
| 15 Dec 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 1000 | -5.36% |
| 12 Dec 2025 | 42.00 | 42.21 | 42.21 | 42.00 | 4000 | -4.55% |
| 02 Dec 2025 | 44.00 | 48.97 | 48.97 | 44.00 | 2000 | -0.45% |
| 01 Dec 2025 | 44.20 | 44.00 | 44.20 | 43.99 | 4000 | 10.39% |
| 28 Nov 2025 | 40.04 | 40.50 | 48.00 | 40.04 | 7000 | -0.47% |
| 27 Nov 2025 | 40.23 | 42.01 | 42.01 | 40.00 | 5000 | -11.56% |
| 26 Nov 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 1000 | 1.09% |
| 18 Nov 2025 | 45.00 | 42.01 | 45.00 | 42.01 | 2000 | 7.12% |
| 10 Nov 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 1000 | -15.98% |
| 07 Nov 2025 | 50.00 | 49.75 | 50.00 | 49.75 | 3000 | 0.00% |
| 31 Oct 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1000 | -1.96% |
| 27 Oct 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1000 | 0.00% |
| 24 Oct 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1000 | 0.00% |
| 23 Oct 2025 | 51.00 | 56.00 | 56.00 | 51.00 | 2000 | 2.00% |
| 20 Oct 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1000 | 0.00% |
| 15 Oct 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1000 | 0.00% |
| 14 Oct 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1000 | -6.70% |
| 25 Sep 2025 | 53.59 | 53.85 | 53.85 | 53.59 | 2000 | -0.48% |
| 23 Sep 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 1000 | -0.09% |
| 19 Sep 2025 | 53.90 | 53.80 | 54.00 | 53.80 | 2000 | 3.65% |
| 17 Sep 2025 | 52.00 | 54.90 | 54.90 | 50.00 | 5000 | 3.07% |
| 11 Sep 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 1000 | 0.00% |
| 29 Aug 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 1000 | 0.00% |
| 28 Aug 2025 | 50.45 | 50.40 | 50.45 | 50.40 | 2000 | -0.10% |
| 25 Aug 2025 | 50.50 | 50.55 | 50.75 | 50.50 | 10000 | -6.48% |
| 22 Aug 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 2000 | -1.82% |
| 21 Aug 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1000 | 10.93% |
| 20 Aug 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 3000 | 0.00% |
| 19 Aug 2025 | 49.58 | 57.87 | 57.87 | 48.15 | 5000 | -0.12% |
| 18 Aug 2025 | 49.64 | 49.69 | 49.69 | 45.00 | 3000 | 16.91% |
| 13 Aug 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 2000 | 0.00% |
| 11 Aug 2025 | 42.46 | 40.44 | 42.46 | 40.20 | 4000 | 5.00% |
| 08 Aug 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 2000 | -4.85% |
| 07 Aug 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1000 | -0.49% |
| 06 Aug 2025 | 42.71 | 42.83 | 42.83 | 42.71 | 2000 | 0.00% |
| 04 Aug 2025 | 42.71 | 44.95 | 44.95 | 42.71 | 13000 | -4.98% |
| 01 Aug 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 5000 | -1.96% |
| 30 Jul 2025 | 45.85 | 45.84 | 45.85 | 45.84 | 17000 | -1.97% |
| 29 Jul 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 2000 | -1.99% |
| 25 Jul 2025 | 47.72 | 48.69 | 48.69 | 47.72 | 3000 | -1.99% |
| 23 Jul 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 1000 | 0.00% |
| 22 Jul 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 1000 | -1.99% |
| 21 Jul 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 3000 | 0.00% |
| 18 Jul 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 2000 | -0.04% |
| 17 Jul 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 1000 | 0.00% |
| 16 Jul 2025 | 49.70 | 49.60 | 49.70 | 49.60 | 3000 | -1.60% |
| 15 Jul 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 1000 | -2.00% |
| 14 Jul 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 1000 | -2.00% |
| 10 Jul 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 1000 | -1.99% |
| 08 Jul 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 3000 | 0.00% |
| 07 Jul 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 5000 | -1.99% |
| 04 Jul 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 1000 | -1.79% |
| 27 Jun 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 2000 | -1.97% |
| 26 Jun 2025 | 56.87 | 58.40 | 58.50 | 56.87 | 4000 | -2.00% |
| 25 Jun 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 1000 | 4.99% |
| 23 Jun 2025 | 55.27 | 55.54 | 55.54 | 55.27 | 2000 | 4.48% |
| 19 Jun 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 1000 | 4.98% |
| 18 Jun 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 1000 | 4.96% |
| 17 Jun 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 1000 | -2.99% |
| 16 Jun 2025 | 49.49 | 49.50 | 49.50 | 49.49 | 2000 | -4.99% |
| 11 Jun 2025 | 52.09 | 49.65 | 52.09 | 49.65 | 4000 | 4.98% |
| 10 Jun 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 2000 | 4.99% |
| 09 Jun 2025 | 47.26 | 47.30 | 47.30 | 47.26 | 8000 | -4.99% |
| 06 Jun 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 3000 | -1.99% |
| 05 Jun 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 2000 | -1.99% |
| 04 Jun 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 1000 | -1.99% |
| 03 Jun 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 2000 | -1.99% |
| 02 Jun 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 2000 | -2.00% |
| 29 May 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1000 | 0.00% |
| 27 May 2025 | 55.00 | 56.00 | 56.00 | 55.00 | 2000 | -1.79% |
| 26 May 2025 | 56.00 | 57.41 | 57.41 | 56.00 | 2000 | -0.52% |
| 23 May 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 4000 | 0.00% |
| 21 May 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 2000 | 0.00% |
| 20 May 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 3000 | -1.99% |
| 19 May 2025 | 57.43 | 59.00 | 59.00 | 57.43 | 6000 | -2.00% |
| 16 May 2025 | 58.60 | 57.50 | 58.63 | 57.50 | 19000 | 1.93% |
| 15 May 2025 | 57.49 | 57.49 | 57.70 | 57.49 | 7000 | 1.57% |
| 14 May 2025 | 56.60 | 56.50 | 57.00 | 56.50 | 9000 | -1.57% |
| 13 May 2025 | 57.50 | 57.20 | 57.52 | 57.20 | 5000 | 1.95% |
| 12 May 2025 | 56.40 | 55.37 | 56.40 | 55.37 | 8000 | 1.86% |
| 09 May 2025 | 55.37 | 56.50 | 57.50 | 55.37 | 10000 | -2.00% |
| 08 May 2025 | 56.50 | 56.50 | 56.52 | 56.50 | 10000 | 1.36% |
| 07 May 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 3000 | 1.99% |
| 06 May 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 9000 | 2.00% |
| 05 May 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 6000 | 2.00% |
| 02 May 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 4000 | 2.00% |
| 30 Apr 2025 | 51.50 | 50.10 | 51.53 | 49.51 | 36000 | 1.94% |
| 29 Apr 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 1000 | 2.00% |
| 28 Apr 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 2000 | 2.00% |
| 24 Apr 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 3000 | 2.00% |
| 23 Apr 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 3000 | 1.99% |
| 22 Apr 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 1000 | 1.99% |
| 21 Apr 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 1000 | 1.98% |
| 17 Apr 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 1000 | 2.00% |
| 16 Apr 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1000 | 1.99% |
| 15 Apr 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 2000 | 1.99% |
| 11 Apr 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 8000 | 1.98% |
| 08 Apr 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 1000 | 1.99% |
| 07 Apr 2025 | 40.67 | 40.67 | 40.67 | 37.15 | 23000 | 4.98% |
| 04 Apr 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 1000 | 4.99% |
| 03 Apr 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 9000 | 4.98% |
| 01 Apr 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1000 | 2.09% |
| 28 Mar 2025 | 34.43 | 32.80 | 34.44 | 31.20 | 601000 | 4.97% |
| 27 Mar 2025 | 32.80 | 33.00 | 34.20 | 32.00 | 23000 | 0.55% |
| 26 Mar 2025 | 32.62 | 32.71 | 32.71 | 32.62 | 49000 | -4.98% |
| 25 Mar 2025 | 34.33 | 36.00 | 36.00 | 33.82 | 45000 | -3.54% |
| 24 Mar 2025 | 35.59 | 35.59 | 35.59 | 35.00 | 25000 | 4.99% |
| 21 Mar 2025 | 33.90 | 31.78 | 33.90 | 31.78 | 13000 | 1.35% |
| 20 Mar 2025 | 33.45 | 33.89 | 33.89 | 33.06 | 40000 | 3.62% |
| 19 Mar 2025 | 32.28 | 33.88 | 34.01 | 32.01 | 21000 | -1.41% |
| 18 Mar 2025 | 32.74 | 32.65 | 32.75 | 32.54 | 8000 | 0.61% |
| 17 Mar 2025 | 32.54 | 32.21 | 34.49 | 32.20 | 25000 | -3.93% |
| 13 Mar 2025 | 33.87 | 32.33 | 33.93 | 31.01 | 11000 | 4.76% |
| 12 Mar 2025 | 32.33 | 31.90 | 34.95 | 31.90 | 8000 | -3.35% |
| 11 Mar 2025 | 33.45 | 33.55 | 33.55 | 33.45 | 23000 | -5.00% |
| 10 Mar 2025 | 35.21 | 36.95 | 36.95 | 35.20 | 11000 | 0.03% |
| 07 Mar 2025 | 35.20 | 36.75 | 36.80 | 35.00 | 15000 | 0.43% |
| 06 Mar 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 3000 | 2.10% |
| 05 Mar 2025 | 34.33 | 32.70 | 34.33 | 32.05 | 121000 | 4.98% |
| 04 Mar 2025 | 32.70 | 32.80 | 32.80 | 31.38 | 18000 | -1.00% |
| 03 Mar 2025 | 33.03 | 35.60 | 36.49 | 33.03 | 17000 | -4.98% |
| 28 Feb 2025 | 34.76 | 36.58 | 36.58 | 34.76 | 8000 | -4.98% |
| 27 Feb 2025 | 36.58 | 37.00 | 37.00 | 36.58 | 6000 | -4.99% |
| 25 Feb 2025 | 38.50 | 37.01 | 38.50 | 37.01 | 22000 | -1.13% |
| 24 Feb 2025 | 38.94 | 38.55 | 39.05 | 38.06 | 20000 | -2.65% |
| 21 Feb 2025 | 40.00 | 40.50 | 40.50 | 40.00 | 5000 | 2.56% |
| 20 Feb 2025 | 39.00 | 37.53 | 39.00 | 37.53 | 8000 | 3.92% |
| 19 Feb 2025 | 37.53 | 38.00 | 38.00 | 37.50 | 6000 | 1.30% |
| 18 Feb 2025 | 37.05 | 38.95 | 38.95 | 37.05 | 10000 | -5.00% |
| 17 Feb 2025 | 39.00 | 39.50 | 40.45 | 39.00 | 7000 | -1.27% |
| 14 Feb 2025 | 39.50 | 40.50 | 42.00 | 39.43 | 28000 | -4.82% |
| 13 Feb 2025 | 41.50 | 40.56 | 44.00 | 40.50 | 7000 | 2.72% |
| 12 Feb 2025 | 40.40 | 38.98 | 41.00 | 38.98 | 9000 | 2.85% |
| 11 Feb 2025 | 39.28 | 41.71 | 47.00 | 38.00 | 47000 | -8.65% |
| 10 Feb 2025 | 43.00 | 43.75 | 45.35 | 43.00 | 10000 | -0.12% |
| 07 Feb 2025 | 43.05 | 45.25 | 45.25 | 41.00 | 29000 | -6.96% |
| 06 Feb 2025 | 46.27 | 45.40 | 48.00 | 45.40 | 6000 | -5.38% |
| 05 Feb 2025 | 48.90 | 47.10 | 48.90 | 47.10 | 8000 | 0.20% |
| 04 Feb 2025 | 48.80 | 49.70 | 49.70 | 48.60 | 8000 | 3.83% |
| 03 Feb 2025 | 47.00 | 49.74 | 49.74 | 47.00 | 28000 | -5.91% |
| 01 Feb 2025 | 49.95 | 53.93 | 53.93 | 49.85 | 9000 | 0.20% |
| 31 Jan 2025 | 49.85 | 51.00 | 51.00 | 48.60 | 60000 | -4.13% |
| 30 Jan 2025 | 52.00 | 51.01 | 54.00 | 51.00 | 28000 | -1.94% |
| 29 Jan 2025 | 53.03 | 53.01 | 53.05 | 53.01 | 5000 | 2.47% |
| 28 Jan 2025 | 51.75 | 51.25 | 51.75 | 51.25 | 2000 | -5.91% |
| 27 Jan 2025 | 55.00 | 57.09 | 57.10 | 55.00 | 9000 | -3.68% |
| 24 Jan 2025 | 57.10 | 56.00 | 57.10 | 56.00 | 13000 | -3.20% |
| 23 Jan 2025 | 58.99 | 57.53 | 58.99 | 57.53 | 4000 | 2.54% |
| 22 Jan 2025 | 57.53 | 55.00 | 58.00 | 55.00 | 11000 | -2.47% |
| 21 Jan 2025 | 58.99 | 58.00 | 62.80 | 58.00 | 33000 | -0.02% |
| 20 Jan 2025 | 59.00 | 59.48 | 59.75 | 59.00 | 9000 | -0.81% |
| 17 Jan 2025 | 59.48 | 58.28 | 59.48 | 58.28 | 2000 | 2.06% |
| 16 Jan 2025 | 58.28 | 59.00 | 60.00 | 56.85 | 16000 | -2.26% |
| 15 Jan 2025 | 59.63 | 60.00 | 60.10 | 50.20 | 160000 | -3.82% |
| 14 Jan 2025 | 62.00 | 61.30 | 63.98 | 59.52 | 6000 | 4.17% |
| 13 Jan 2025 | 59.52 | 62.00 | 68.00 | 59.45 | 105000 | -4.00% |
| 10 Jan 2025 | 62.00 | 65.00 | 65.20 | 62.00 | 4000 | -4.91% |
| 08 Jan 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 1000 | -5.51% |
| 06 Jan 2025 | 69.00 | 66.00 | 69.00 | 65.50 | 6000 | 0.00% |
| 03 Jan 2025 | 69.00 | 66.53 | 69.00 | 66.53 | 5000 | -1.43% |
| 02 Jan 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | 4.09% |
| 31 Dec 2024 | 67.25 | 67.00 | 67.25 | 67.00 | 3000 | -3.93% |
| 30 Dec 2024 | 70.00 | 67.01 | 70.00 | 66.10 | 5000 | 2.94% |
| 27 Dec 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1000 | -2.86% |
| 26 Dec 2024 | 70.00 | 69.99 | 70.00 | 69.99 | 6000 | 3.31% |
| 24 Dec 2024 | 67.76 | 71.99 | 72.00 | 67.76 | 3000 | -0.35% |
| 23 Dec 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1000 | 0.00% |
| 20 Dec 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -1.45% |
| 19 Dec 2024 | 69.00 | 69.50 | 75.75 | 69.00 | 11000 | -0.72% |
| 18 Dec 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1000 | -0.29% |
| 16 Dec 2024 | 69.70 | 71.00 | 71.50 | 67.01 | 15000 | 0.14% |
| 13 Dec 2024 | 69.60 | 71.00 | 71.00 | 68.00 | 4000 | -1.97% |
| 12 Dec 2024 | 71.00 | 71.00 | 71.00 | 70.95 | 4000 | 3.65% |
| 11 Dec 2024 | 68.50 | 71.00 | 71.00 | 68.50 | 4000 | -3.52% |
| 10 Dec 2024 | 71.00 | 69.28 | 71.00 | 69.28 | 2000 | 2.48% |
| 09 Dec 2024 | 69.28 | 71.00 | 71.00 | 69.20 | 8000 | 0.41% |
| 06 Dec 2024 | 69.00 | 71.85 | 71.85 | 68.00 | 12000 | -4.10% |
| 05 Dec 2024 | 71.95 | 71.00 | 71.99 | 71.00 | 8000 | 2.79% |
| 02 Dec 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | 0.00% |
| 29 Nov 2024 | 70.00 | 69.00 | 70.00 | 69.00 | 6000 | 4.48% |
| 28 Nov 2024 | 67.00 | 67.00 | 67.00 | 66.90 | 3000 | 0.00% |
| 27 Nov 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1000 | -0.59% |
| 25 Nov 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 2000 | -0.63% |
| 22 Nov 2024 | 67.83 | 67.50 | 68.00 | 67.50 | 3000 | 2.91% |
| 19 Nov 2024 | 65.91 | 64.00 | 65.99 | 63.50 | 9000 | 5.44% |
| 14 Nov 2024 | 62.51 | 63.00 | 64.20 | 62.51 | 4000 | -1.56% |
| 13 Nov 2024 | 63.50 | 68.50 | 68.50 | 61.00 | 20000 | -5.22% |
| 12 Nov 2024 | 67.00 | 68.15 | 68.15 | 67.00 | 3000 | -1.47% |
| 08 Nov 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1000 | -0.29% |
| 07 Nov 2024 | 68.20 | 68.00 | 68.94 | 65.00 | 24000 | 0.29% |
| 06 Nov 2024 | 68.00 | 71.50 | 71.50 | 68.00 | 7000 | -4.90% |
| 05 Nov 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 1000 | -0.68% |
| 04 Nov 2024 | 71.99 | 72.10 | 72.10 | 71.99 | 2000 | -0.70% |
| 01 Nov 2024 | 72.50 | 71.95 | 72.50 | 71.95 | 2000 | 2.11% |
| 30 Oct 2024 | 71.00 | 70.25 | 71.00 | 70.25 | 4000 | 4.46% |
| 29 Oct 2024 | 67.97 | 66.49 | 67.97 | 66.49 | 4000 | 4.59% |
| 28 Oct 2024 | 64.99 | 60.10 | 64.99 | 60.10 | 5000 | 0.78% |
| 25 Oct 2024 | 64.49 | 64.50 | 65.00 | 63.15 | 28000 | -7.87% |
| 24 Oct 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 0.00% |
| 23 Oct 2024 | 70.00 | 71.00 | 71.00 | 70.00 | 2000 | 1.45% |
| 22 Oct 2024 | 69.00 | 72.97 | 72.97 | 69.00 | 5000 | -5.48% |
| 21 Oct 2024 | 73.00 | 70.00 | 73.00 | 70.00 | 35000 | 4.29% |
| 18 Oct 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 96000 | 0.00% |
| 17 Oct 2024 | 70.00 | 68.50 | 70.44 | 68.50 | 78000 | 2.19% |
| 16 Oct 2024 | 68.50 | 70.40 | 70.40 | 68.00 | 14000 | -3.39% |
| 15 Oct 2024 | 70.90 | 67.70 | 70.90 | 67.70 | 2000 | -0.14% |
| 14 Oct 2024 | 71.00 | 71.49 | 71.49 | 71.00 | 2000 | 2.16% |
| 11 Oct 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1000 | -2.11% |
| 10 Oct 2024 | 71.00 | 71.50 | 71.50 | 71.00 | 6000 | -1.17% |
| 09 Oct 2024 | 71.84 | 70.00 | 71.85 | 70.00 | 6000 | 2.63% |
| 08 Oct 2024 | 70.00 | 70.00 | 72.00 | 70.00 | 5000 | 3.09% |
| 07 Oct 2024 | 67.90 | 67.01 | 67.90 | 66.67 | 8000 | -3.24% |
| 04 Oct 2024 | 70.17 | 70.17 | 70.17 | 70.17 | 1000 | 0.00% |
| 03 Oct 2024 | 70.17 | 71.25 | 71.25 | 68.00 | 6000 | -1.22% |
| 01 Oct 2024 | 71.04 | 71.00 | 73.19 | 71.00 | 12000 | 0.07% |
| 30 Sep 2024 | 70.99 | 68.00 | 71.27 | 67.51 | 9000 | 4.40% |
| 27 Sep 2024 | 68.00 | 71.00 | 71.00 | 67.70 | 17000 | -3.53% |
| 26 Sep 2024 | 70.49 | 72.00 | 72.00 | 68.34 | 140000 | -2.00% |
| 25 Sep 2024 | 71.93 | 72.07 | 72.07 | 71.90 | 5000 | -0.15% |
| 24 Sep 2024 | 72.04 | 72.50 | 73.74 | 71.99 | 24000 | -0.50% |
| 23 Sep 2024 | 72.40 | 77.30 | 77.30 | 71.30 | 33000 | -3.53% |
| 20 Sep 2024 | 75.05 | 76.02 | 76.50 | 75.05 | 51000 | -5.00% |
| 19 Sep 2024 | 79.00 | 78.50 | 79.00 | 78.50 | 2000 | -3.30% |
| 18 Sep 2024 | 81.70 | 78.49 | 81.70 | 78.49 | 3000 | 4.81% |
| 17 Sep 2024 | 77.95 | 78.21 | 79.00 | 77.90 | 9000 | -4.94% |
| 16 Sep 2024 | 82.00 | 85.00 | 85.00 | 82.00 | 5000 | 0.01% |
| 13 Sep 2024 | 81.99 | 80.99 | 81.99 | 80.99 | 5000 | 2.49% |
| 12 Sep 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | 0.00% |
| 11 Sep 2024 | 80.00 | 80.00 | 80.51 | 80.00 | 10000 | -3.36% |
| 10 Sep 2024 | 82.78 | 81.10 | 82.78 | 81.10 | 12000 | 5.00% |
| 09 Sep 2024 | 78.84 | 79.25 | 79.25 | 78.84 | 3000 | -4.99% |
| 06 Sep 2024 | 82.98 | 81.20 | 82.98 | 80.30 | 8000 | -1.80% |
| 04 Sep 2024 | 84.50 | 83.00 | 84.50 | 83.00 | 5000 | 2.84% |
| 03 Sep 2024 | 82.17 | 82.00 | 83.50 | 82.00 | 3000 | 3.00% |
| 02 Sep 2024 | 79.78 | 77.51 | 79.78 | 76.00 | 19000 | 4.99% |
| 30 Aug 2024 | 75.99 | 73.60 | 75.99 | 73.60 | 8000 | -1.30% |
| 29 Aug 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 1000 | -0.01% |
| 27 Aug 2024 | 77.00 | 77.25 | 77.25 | 77.00 | 2000 | 1.05% |
| 26 Aug 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 1000 | -0.10% |
| 23 Aug 2024 | 76.28 | 79.44 | 79.44 | 76.20 | 9000 | -2.85% |
| 21 Aug 2024 | 78.52 | 75.10 | 78.52 | 75.10 | 2000 | 4.55% |
| 20 Aug 2024 | 75.10 | 76.75 | 76.75 | 74.57 | 4000 | -1.66% |
| 19 Aug 2024 | 76.37 | 75.31 | 78.49 | 75.31 | 5000 | -2.23% |
| 16 Aug 2024 | 78.11 | 79.00 | 79.00 | 78.11 | 3000 | -1.24% |
| 14 Aug 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 2000 | -1.79% |
| 13 Aug 2024 | 80.53 | 80.00 | 84.00 | 80.00 | 9000 | 0.66% |
| 12 Aug 2024 | 80.00 | 77.00 | 80.00 | 77.00 | 6000 | 3.91% |
| 09 Aug 2024 | 76.99 | 77.00 | 78.85 | 74.68 | 10000 | 2.52% |
| 08 Aug 2024 | 75.10 | 74.95 | 77.16 | 74.52 | 13000 | 0.20% |
| 07 Aug 2024 | 74.95 | 75.25 | 75.25 | 71.70 | 23000 | -0.58% |
| 06 Aug 2024 | 75.39 | 76.01 | 77.63 | 73.00 | 15000 | -0.80% |
| 05 Aug 2024 | 76.00 | 78.99 | 78.99 | 76.00 | 13000 | -4.99% |
| 02 Aug 2024 | 79.99 | 81.99 | 83.50 | 77.51 | 11000 | -1.78% |
| 01 Aug 2024 | 81.44 | 82.92 | 82.92 | 80.64 | 7000 | -4.05% |
| 31 Jul 2024 | 84.88 | 90.00 | 90.00 | 84.88 | 12000 | -4.99% |
| 30 Jul 2024 | 89.34 | 95.04 | 96.00 | 89.34 | 18000 | -5.00% |
| 29 Jul 2024 | 94.04 | 91.00 | 94.07 | 88.40 | 34000 | 9.96% |
| 26 Jul 2024 | 85.52 | 80.00 | 85.52 | 77.00 | 46000 | 9.99% |
| 25 Jul 2024 | 77.75 | 76.87 | 77.99 | 76.00 | 12000 | 0.97% |
| 24 Jul 2024 | 77.00 | 75.00 | 77.00 | 75.00 | 8000 | 1.33% |
| 23 Jul 2024 | 75.99 | 72.03 | 75.99 | 72.03 | 3000 | 5.53% |
| 22 Jul 2024 | 72.01 | 71.25 | 72.01 | 71.25 | 2000 | -6.42% |
| 19 Jul 2024 | 76.95 | 82.50 | 82.50 | 76.55 | 17000 | -2.84% |
| 18 Jul 2024 | 79.20 | 81.00 | 81.00 | 79.20 | 4000 | -3.92% |
| 16 Jul 2024 | 82.43 | 81.25 | 82.89 | 81.25 | 7000 | -1.25% |
| 15 Jul 2024 | 83.47 | 81.60 | 83.50 | 81.50 | 6000 | -0.04% |
| 12 Jul 2024 | 83.50 | 81.85 | 83.50 | 81.85 | 2000 | 2.04% |
| 11 Jul 2024 | 81.83 | 83.44 | 83.44 | 81.83 | 7000 | -1.93% |
| 09 Jul 2024 | 83.44 | 83.45 | 83.45 | 83.43 | 3000 | -1.17% |
| 08 Jul 2024 | 84.43 | 81.50 | 87.00 | 81.10 | 15000 | 3.27% |
| 05 Jul 2024 | 81.76 | 86.37 | 86.37 | 81.70 | 19000 | -1.09% |
| 04 Jul 2024 | 82.66 | 83.00 | 84.00 | 82.11 | 10000 | -1.01% |
| 03 Jul 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1000 | 0.60% |
| 02 Jul 2024 | 83.00 | 84.00 | 84.00 | 83.00 | 6000 | -0.73% |
| 01 Jul 2024 | 83.61 | 82.65 | 85.97 | 82.65 | 17000 | -3.89% |
| 28 Jun 2024 | 86.99 | 88.00 | 88.00 | 86.99 | 3000 | 2.47% |
| 27 Jun 2024 | 84.89 | 86.00 | 87.77 | 83.43 | 9000 | -1.68% |
| 26 Jun 2024 | 86.34 | 89.00 | 89.00 | 86.20 | 9000 | -0.30% |
| 25 Jun 2024 | 86.60 | 87.00 | 87.00 | 85.00 | 6000 | -0.46% |
| 24 Jun 2024 | 87.00 | 85.00 | 87.00 | 83.00 | 4000 | 2.35% |
| 21 Jun 2024 | 85.00 | 85.50 | 85.50 | 85.00 | 5000 | 0.00% |
| 20 Jun 2024 | 85.00 | 84.85 | 85.50 | 84.85 | 15000 | -0.45% |
| 19 Jun 2024 | 85.38 | 86.50 | 86.50 | 83.75 | 10000 | -1.29% |
| 18 Jun 2024 | 86.50 | 85.00 | 87.00 | 85.00 | 14000 | 1.39% |
| 14 Jun 2024 | 85.31 | 87.00 | 87.00 | 84.51 | 5000 | -1.94% |
| 12 Jun 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1000 | 0.58% |
| 11 Jun 2024 | 86.50 | 89.25 | 89.25 | 80.10 | 64000 | -2.15% |
| 10 Jun 2024 | 88.40 | 87.50 | 88.40 | 87.50 | 7000 | 0.43% |
| 07 Jun 2024 | 88.02 | 84.60 | 88.04 | 84.60 | 5000 | 4.66% |
| 06 Jun 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 1000 | 0.00% |
| 05 Jun 2024 | 84.10 | 86.50 | 86.50 | 83.20 | 5000 | -3.05% |
| 04 Jun 2024 | 86.75 | 87.00 | 89.95 | 86.50 | 7000 | 1.11% |
| 03 Jun 2024 | 85.80 | 86.00 | 87.50 | 85.00 | 11000 | 2.33% |
| 31 May 2024 | 83.85 | 88.00 | 88.00 | 83.60 | 18000 | -4.72% |
| 30 May 2024 | 88.00 | 88.10 | 88.10 | 88.00 | 8000 | -3.03% |
| 29 May 2024 | 90.75 | 93.00 | 93.00 | 90.00 | 5000 | -0.27% |
| 28 May 2024 | 91.00 | 96.00 | 96.00 | 89.60 | 8000 | -2.05% |
| 27 May 2024 | 92.90 | 94.50 | 96.40 | 89.30 | 9000 | -1.17% |
| 24 May 2024 | 94.00 | 100.00 | 100.00 | 93.50 | 12000 | -4.08% |
| 23 May 2024 | 98.00 | 99.00 | 99.00 | 98.00 | 5000 | -1.01% |
| 22 May 2024 | 99.00 | 100.25 | 100.25 | 99.00 | 9000 | -1.25% |
| 21 May 2024 | 100.25 | 104.00 | 104.00 | 99.00 | 5000 | -2.67% |
| 17 May 2024 | 103.00 | 104.00 | 104.00 | 103.00 | 4000 | -0.96% |
| 16 May 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 3000 | 4.10% |
| 15 May 2024 | 99.90 | 98.00 | 99.90 | 98.00 | 2000 | 4.23% |
| 14 May 2024 | 95.85 | 99.00 | 99.00 | 95.85 | 2000 | -3.18% |
| 13 May 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | -4.81% |
| 10 May 2024 | 104.00 | 107.00 | 107.00 | 104.00 | 2000 | -1.89% |
| 09 May 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1000 | -3.55% |
| 08 May 2024 | 109.90 | 102.00 | 110.00 | 102.00 | 8000 | 4.22% |
| 07 May 2024 | 105.45 | 105.55 | 105.55 | 103.05 | 9000 | -2.77% |
| 06 May 2024 | 108.45 | 107.00 | 109.80 | 107.00 | 5000 | -1.41% |
| 02 May 2024 | 110.00 | 109.70 | 110.00 | 108.00 | 6000 | -2.65% |
| 30 Apr 2024 | 113.00 | 113.22 | 113.22 | 113.00 | 3000 | 1.80% |
| 29 Apr 2024 | 111.00 | 115.00 | 115.00 | 111.00 | 7000 | -4.26% |
| 26 Apr 2024 | 115.94 | 119.00 | 119.00 | 115.00 | 8000 | -2.57% |
| 25 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 3000 | 3.57% |
| 24 Apr 2024 | 114.90 | 124.50 | 124.50 | 114.80 | 22000 | -3.22% |
| 23 Apr 2024 | 118.72 | 118.72 | 118.72 | 118.00 | 14000 | 5.00% |
| 22 Apr 2024 | 113.07 | 109.30 | 113.07 | 108.44 | 31000 | 5.00% |
| 19 Apr 2024 | 107.69 | 101.11 | 107.69 | 100.70 | 17000 | 1.59% |
| 18 Apr 2024 | 106.00 | 105.50 | 110.69 | 105.50 | 13000 | 0.47% |
| 16 Apr 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1000 | 4.46% |
| 15 Apr 2024 | 101.00 | 96.90 | 101.00 | 96.90 | 6000 | -0.93% |
| 12 Apr 2024 | 101.95 | 103.60 | 103.60 | 98.42 | 7000 | -1.59% |
| 10 Apr 2024 | 103.60 | 103.55 | 107.99 | 103.50 | 14000 | -4.84% |
| 09 Apr 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 9000 | -5.00% |
| 08 Apr 2024 | 114.60 | 124.00 | 124.00 | 114.60 | 33000 | -5.00% |
| 05 Apr 2024 | 120.63 | 120.00 | 122.40 | 119.00 | 18000 | 3.27% |
| 04 Apr 2024 | 116.81 | 116.81 | 116.81 | 112.50 | 22000 | 5.00% |
| 03 Apr 2024 | 111.25 | 110.00 | 111.25 | 109.00 | 8000 | 4.95% |
| 02 Apr 2024 | 106.00 | 106.00 | 106.00 | 105.00 | 6000 | 4.51% |
| 01 Apr 2024 | 101.43 | 101.25 | 101.43 | 99.00 | 22000 | 5.00% |
| 28 Mar 2024 | 96.60 | 93.00 | 96.60 | 93.00 | 7000 | 5.00% |
| 27 Mar 2024 | 92.00 | 88.15 | 93.00 | 88.15 | 8000 | 0.93% |
| 26 Mar 2024 | 91.15 | 96.00 | 96.00 | 89.60 | 21000 | -0.82% |
| 22 Mar 2024 | 91.90 | 87.55 | 91.90 | 84.15 | 14000 | 4.97% |
| 21 Mar 2024 | 87.55 | 88.15 | 90.50 | 87.55 | 28000 | -4.99% |
| 20 Mar 2024 | 92.15 | 96.00 | 96.00 | 92.15 | 14000 | -5.00% |
| 19 Mar 2024 | 97.00 | 99.00 | 99.00 | 97.00 | 2000 | -3.00% |
| 18 Mar 2024 | 100.00 | 96.85 | 104.00 | 96.85 | 16000 | -1.86% |
| 15 Mar 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1000 | -4.99% |
| 14 Mar 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 1000 | -4.96% |
| 13 Mar 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 1000 | -4.97% |
| 12 Mar 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 2000 | -4.96% |
| 11 Mar 2024 | 124.95 | 126.25 | 126.50 | 124.95 | 10000 | -4.98% |
| 07 Mar 2024 | 131.50 | 140.45 | 140.45 | 131.00 | 6000 | -3.59% |
| 06 Mar 2024 | 136.40 | 148.00 | 148.00 | 133.95 | 16000 | -3.26% |
| 05 Mar 2024 | 141.00 | 143.60 | 148.75 | 137.55 | 27000 | -1.74% |
| 04 Mar 2024 | 143.50 | 142.10 | 147.50 | 140.25 | 30000 | 1.77% |
| 02 Mar 2024 | 141.00 | 139.50 | 142.65 | 136.05 | 14000 | 2.10% |
| 01 Mar 2024 | 138.10 | 124.00 | 138.90 | 120.05 | 64000 | 9.09% |
| 29 Feb 2024 | 126.59 | 127.40 | 130.70 | 118.30 | 103000 | 1.20% |
| 28 Feb 2024 | 125.09 | 122.90 | 125.09 | 114.20 | 161000 | 10.00% |
| 27 Feb 2024 | 113.72 | 102.00 | 113.72 | 102.00 | 89000 | 20.00% |
| 26 Feb 2024 | 94.77 | 89.90 | 97.44 | 87.11 | 57000 | 15.66% |
| 23 Feb 2024 | 81.94 | 85.50 | 87.50 | 81.89 | 39000 | -1.87% |
| 22 Feb 2024 | 83.50 | 80.00 | 85.85 | 80.00 | 13000 | 4.56% |
| 21 Feb 2024 | 79.86 | 75.00 | 80.00 | 75.00 | 30000 | 7.80% |
| 20 Feb 2024 | 74.08 | 75.90 | 76.00 | 74.05 | 8000 | 1.41% |
| 19 Feb 2024 | 73.05 | 71.00 | 76.50 | 71.00 | 12000 | -2.60% |
| 16 Feb 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 3000 | -2.47% |
| 15 Feb 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 1000 | -0.12% |
| 14 Feb 2024 | 76.99 | 74.00 | 77.00 | 74.00 | 9000 | 9.99% |
| 13 Feb 2024 | 70.00 | 71.00 | 71.50 | 70.00 | 5000 | -1.48% |
| 12 Feb 2024 | 71.05 | 70.00 | 72.97 | 70.00 | 17000 | 2.60% |
| 09 Feb 2024 | 69.25 | 70.00 | 70.00 | 69.25 | 14000 | -1.09% |
| 08 Feb 2024 | 70.01 | 74.00 | 75.00 | 70.00 | 39000 | -1.85% |
| 07 Feb 2024 | 71.33 | 72.99 | 73.00 | 70.00 | 39000 | 0.38% |
| 06 Feb 2024 | 71.06 | 75.00 | 75.00 | 71.06 | 4000 | -2.66% |
| 05 Feb 2024 | 73.00 | 72.00 | 73.01 | 72.00 | 5000 | -1.32% |
| 02 Feb 2024 | 73.98 | 69.00 | 75.90 | 69.00 | 93000 | 8.24% |
| 01 Feb 2024 | 68.35 | 65.00 | 68.35 | 63.01 | 73000 | 5.11% |
| 31 Jan 2024 | 65.03 | 64.25 | 67.00 | 64.00 | 83000 | 1.21% |
| 30 Jan 2024 | 64.25 | 65.97 | 65.97 | 64.25 | 12000 | 0.00% |
| 29 Jan 2024 | 64.25 | 67.49 | 67.49 | 63.25 | 41000 | -0.39% |
| 25 Jan 2024 | 64.50 | 65.50 | 68.73 | 64.50 | 55000 | -1.30% |
| 23 Jan 2024 | 65.35 | 66.00 | 68.95 | 65.35 | 3000 | -3.90% |
| 20 Jan 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1000 | 0.00% |
| 19 Jan 2024 | 68.00 | 68.79 | 68.79 | 68.00 | 2000 | 2.80% |
| 18 Jan 2024 | 66.15 | 68.65 | 69.00 | 66.00 | 15000 | -3.60% |
| 16 Jan 2024 | 68.62 | 68.75 | 70.00 | 67.00 | 17000 | -0.19% |
| 15 Jan 2024 | 68.75 | 66.00 | 68.75 | 66.00 | 10000 | 0.36% |
| 12 Jan 2024 | 68.50 | 69.00 | 69.00 | 68.00 | 28000 | -0.71% |
| 11 Jan 2024 | 68.99 | 67.75 | 68.99 | 67.75 | 45000 | 2.97% |
| 10 Jan 2024 | 67.00 | 68.05 | 69.00 | 67.00 | 21000 | -0.61% |
| 09 Jan 2024 | 67.41 | 67.55 | 71.00 | 66.11 | 65000 | -0.21% |
| 05 Jan 2024 | 67.55 | 67.50 | 67.99 | 67.49 | 15000 | 0.97% |
| 04 Jan 2024 | 66.90 | 67.00 | 67.00 | 66.90 | 2000 | 1.36% |
| 03 Jan 2024 | 66.00 | 67.20 | 67.20 | 66.00 | 4000 | -1.49% |
| 02 Jan 2024 | 67.00 | 66.70 | 67.00 | 66.65 | 5000 | -1.80% |
| 01 Jan 2024 | 68.23 | 66.26 | 68.66 | 63.61 | 10000 | 2.99% |
| 29 Dec 2023 | 66.25 | 65.25 | 68.70 | 65.00 | 28000 | 2.95% |
| 28 Dec 2023 | 64.35 | 66.00 | 66.50 | 64.35 | 5000 | -3.23% |
| 27 Dec 2023 | 66.50 | 65.85 | 67.60 | 65.60 | 19000 | 0.48% |
| 26 Dec 2023 | 66.18 | 67.50 | 68.80 | 65.60 | 23000 | -3.77% |
| 21 Dec 2023 | 68.77 | 65.00 | 68.77 | 65.00 | 21000 | 1.13% |
| 20 Dec 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 1000 | -1.13% |
| 19 Dec 2023 | 68.78 | 68.78 | 68.78 | 68.78 | 1000 | 1.16% |
| 18 Dec 2023 | 67.99 | 68.64 | 68.64 | 67.99 | 4000 | 0.38% |
| 15 Dec 2023 | 67.73 | 67.87 | 67.87 | 67.73 | 2000 | 2.61% |
| 14 Dec 2023 | 66.01 | 66.50 | 66.50 | 66.01 | 6000 | -1.48% |
| 13 Dec 2023 | 67.00 | 68.76 | 68.80 | 67.00 | 13000 | -2.62% |
| 12 Dec 2023 | 68.80 | 68.80 | 68.80 | 67.80 | 14000 | 2.02% |
| 11 Dec 2023 | 67.44 | 63.02 | 67.44 | 63.02 | 4000 | -0.41% |
| 08 Dec 2023 | 67.72 | 66.61 | 67.97 | 66.00 | 16000 | -1.14% |
| 07 Dec 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 1000 | 0.75% |
| 06 Dec 2023 | 67.99 | 67.04 | 67.99 | 67.04 | 13000 | -2.86% |
| 05 Dec 2023 | 69.99 | 69.99 | 69.99 | 69.99 | 1000 | -0.01% |
| 04 Dec 2023 | 70.00 | 69.00 | 71.49 | 69.00 | 6000 | 2.19% |
| 01 Dec 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 1000 | 0.00% |
| 30 Nov 2023 | 68.50 | 66.03 | 68.50 | 66.03 | 2000 | -0.58% |
| 29 Nov 2023 | 68.90 | 68.60 | 71.00 | 68.60 | 6000 | -1.57% |
| 28 Nov 2023 | 70.00 | 69.00 | 73.73 | 69.00 | 10000 | -3.85% |
| 24 Nov 2023 | 72.80 | 70.00 | 74.00 | 68.00 | 30000 | 0.43% |
| 23 Nov 2023 | 72.49 | 70.00 | 73.35 | 68.00 | 58000 | 5.06% |
| 21 Nov 2023 | 69.00 | 79.63 | 79.63 | 69.00 | 20000 | -0.01% |
| 20 Nov 2023 | 69.01 | 70.00 | 70.00 | 69.01 | 4000 | -1.41% |
| 17 Nov 2023 | 70.00 | 70.00 | 70.00 | 68.33 | 7000 | 0.00% |
| 16 Nov 2023 | 70.00 | 70.00 | 70.00 | 68.11 | 5000 | 0.06% |
| 15 Nov 2023 | 69.96 | 67.11 | 70.00 | 67.11 | 7000 | 2.88% |
| 13 Nov 2023 | 68.00 | 70.00 | 70.00 | 67.50 | 7000 | -2.86% |
| 10 Nov 2023 | 70.00 | 69.35 | 70.00 | 69.35 | 2000 | 5.25% |
| 09 Nov 2023 | 66.51 | 66.51 | 66.51 | 66.51 | 2000 | -1.54% |
| 08 Nov 2023 | 67.55 | 77.90 | 77.90 | 66.00 | 34000 | -0.65% |
| 07 Nov 2023 | 67.99 | 68.95 | 69.95 | 67.99 | 9000 | -1.39% |
| 06 Nov 2023 | 68.95 | 60.00 | 68.95 | 60.00 | 11000 | 5.54% |
| 03 Nov 2023 | 65.33 | 71.79 | 71.79 | 63.11 | 39000 | -9.00% |
| 02 Nov 2023 | 71.79 | 71.79 | 71.79 | 71.79 | 1000 | 4.04% |
| 01 Nov 2023 | 69.00 | 72.00 | 72.00 | 69.00 | 4000 | -5.43% |
| 31 Oct 2023 | 72.96 | 75.69 | 75.69 | 69.50 | 8000 | 1.66% |
| 30 Oct 2023 | 71.77 | 70.00 | 72.05 | 67.79 | 22000 | -2.26% |
| 27 Oct 2023 | 73.43 | 67.89 | 73.98 | 67.89 | 8000 | 12.97% |
| 26 Oct 2023 | 65.00 | 64.00 | 65.00 | 63.40 | 17000 | -2.59% |
| 25 Oct 2023 | 66.73 | 70.10 | 70.10 | 66.25 | 7000 | -4.54% |
| 23 Oct 2023 | 69.90 | 70.00 | 70.00 | 69.90 | 2000 | 0.01% |
| 20 Oct 2023 | 69.89 | 69.97 | 69.97 | 69.89 | 2000 | -0.11% |
| 19 Oct 2023 | 69.97 | 61.21 | 69.97 | 61.21 | 14000 | 4.43% |
| 18 Oct 2023 | 67.00 | 69.00 | 69.00 | 67.00 | 6000 | -1.34% |
| 17 Oct 2023 | 67.91 | 66.50 | 67.92 | 63.16 | 5000 | 2.12% |
| 16 Oct 2023 | 66.50 | 67.10 | 68.50 | 66.00 | 23000 | -1.51% |
| 13 Oct 2023 | 67.52 | 67.50 | 68.05 | 66.96 | 6000 | 0.21% |
| 12 Oct 2023 | 67.38 | 70.00 | 70.00 | 67.00 | 52000 | -3.61% |
| 11 Oct 2023 | 69.90 | 72.30 | 74.30 | 69.90 | 60000 | -0.13% |
| 10 Oct 2023 | 69.99 | 72.95 | 72.95 | 69.99 | 6000 | 2.84% |
| 09 Oct 2023 | 68.06 | 75.98 | 75.98 | 67.00 | 16000 | -2.98% |
| 06 Oct 2023 | 70.15 | 72.25 | 72.25 | 67.00 | 4000 | -2.91% |
| 05 Oct 2023 | 72.25 | 72.25 | 72.25 | 72.25 | 4000 | -4.83% |
| 04 Oct 2023 | 75.92 | 71.99 | 75.94 | 71.75 | 13000 | 4.00% |
| 03 Oct 2023 | 73.00 | 72.50 | 73.00 | 72.00 | 5000 | 1.40% |
| 29 Sep 2023 | 71.99 | 69.99 | 71.99 | 69.99 | 7000 | 3.54% |
| 28 Sep 2023 | 69.53 | 70.00 | 71.00 | 67.50 | 12000 | -2.44% |
| 27 Sep 2023 | 71.27 | 79.96 | 79.96 | 69.99 | 65000 | -13.09% |
| 25 Sep 2023 | 82.00 | 83.93 | 83.93 | 82.00 | 2000 | -2.32% |
| 22 Sep 2023 | 83.95 | 82.00 | 85.94 | 82.00 | 12000 | 4.94% |
| 21 Sep 2023 | 80.00 | 92.90 | 92.90 | 80.00 | 27000 | 2.56% |
| 20 Sep 2023 | 78.00 | 77.51 | 78.00 | 77.00 | 6000 | 0.63% |
| 18 Sep 2023 | 77.51 | 84.98 | 84.98 | 77.51 | 23000 | -3.59% |
| 14 Sep 2023 | 80.40 | 84.99 | 84.99 | 80.00 | 73000 | 0.19% |
| 13 Sep 2023 | 80.25 | 85.00 | 87.00 | 79.99 | 46000 | -5.19% |
| 12 Sep 2023 | 84.64 | 90.99 | 90.99 | 82.50 | 29000 | 0.39% |
| 11 Sep 2023 | 84.31 | 80.00 | 85.00 | 80.00 | 18000 | 6.75% |
| 08 Sep 2023 | 78.98 | 76.05 | 79.45 | 76.05 | 9000 | 1.26% |
| 07 Sep 2023 | 78.00 | 77.00 | 78.58 | 75.00 | 14000 | 5.41% |
| 06 Sep 2023 | 74.00 | 76.00 | 77.00 | 73.01 | 13000 | -1.33% |
| 05 Sep 2023 | 75.00 | 84.00 | 84.00 | 75.00 | 68000 | 2.38% |
| 04 Sep 2023 | 73.26 | 65.98 | 73.90 | 65.00 | 46000 | 11.85% |
| 01 Sep 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 2000 | 0.77% |
| 31 Aug 2023 | 65.00 | 65.00 | 65.00 | 64.99 | 36000 | 3.92% |
| 30 Aug 2023 | 62.55 | 65.00 | 66.99 | 62.21 | 7000 | -3.75% |
| 29 Aug 2023 | 64.99 | 68.35 | 68.35 | 61.00 | 10000 | 4.82% |
| 28 Aug 2023 | 62.00 | 62.05 | 62.05 | 62.00 | 3000 | -0.08% |
| 25 Aug 2023 | 62.05 | 62.00 | 62.05 | 62.00 | 3000 | -4.52% |
| 24 Aug 2023 | 64.99 | 67.44 | 67.44 | 64.99 | 3000 | 4.74% |
| 22 Aug 2023 | 62.05 | 64.90 | 65.00 | 62.00 | 6000 | -3.05% |
| 18 Aug 2023 | 64.00 | 63.85 | 64.00 | 63.85 | 3000 | -0.31% |
| 17 Aug 2023 | 64.20 | 62.00 | 64.20 | 62.00 | 6000 | -0.23% |
| 16 Aug 2023 | 64.35 | 64.35 | 64.35 | 64.35 | 2000 | 3.79% |
| 14 Aug 2023 | 62.00 | 63.80 | 63.80 | 62.00 | 5000 | -1.34% |
| 11 Aug 2023 | 62.84 | 68.00 | 68.00 | 60.00 | 36000 | -8.46% |
| 10 Aug 2023 | 68.65 | 65.00 | 70.00 | 64.00 | 17000 | 4.00% |
| 09 Aug 2023 | 66.01 | 66.67 | 69.48 | 66.01 | 5000 | -4.55% |
| 08 Aug 2023 | 69.16 | 70.69 | 72.78 | 67.13 | 8000 | -2.16% |
| 07 Aug 2023 | 70.69 | 64.02 | 72.00 | 63.95 | 66000 | 16.84% |
| 04 Aug 2023 | 60.50 | 61.00 | 64.00 | 60.50 | 26000 | 0.95% |
| 03 Aug 2023 | 59.93 | 58.00 | 61.00 | 58.00 | 13000 | 6.07% |
| 02 Aug 2023 | 56.50 | 57.00 | 57.70 | 56.50 | 6000 | 1.58% |
| 01 Aug 2023 | 55.62 | 54.33 | 56.57 | 54.00 | 87000 | 0.58% |
| 31 Jul 2023 | 55.30 | 53.21 | 55.45 | 53.21 | 18000 | -4.64% |
| 28 Jul 2023 | 57.99 | 56.01 | 57.99 | 56.00 | 5000 | 3.55% |
| 27 Jul 2023 | 56.00 | 56.00 | 58.98 | 56.00 | 12000 | 0.00% |
| 26 Jul 2023 | 56.00 | 58.00 | 58.00 | 55.31 | 13000 | -3.45% |
| 25 Jul 2023 | 58.00 | 52.60 | 58.87 | 52.60 | 21000 | -3.30% |
| 20 Jul 2023 | 59.98 | 56.50 | 59.98 | 56.50 | 2000 | 6.16% |
| 19 Jul 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 2000 | -0.35% |
| 18 Jul 2023 | 56.70 | 59.00 | 61.00 | 55.99 | 23000 | 7.28% |
| 17 Jul 2023 | 52.85 | 56.20 | 56.20 | 52.85 | 8000 | -5.96% |
| 14 Jul 2023 | 56.20 | 54.00 | 56.20 | 54.00 | 3000 | 3.69% |
| 13 Jul 2023 | 54.20 | 57.20 | 57.25 | 54.20 | 10000 | -4.91% |
| 12 Jul 2023 | 57.00 | 57.07 | 57.07 | 57.00 | 3000 | -1.89% |
| 11 Jul 2023 | 58.10 | 61.00 | 61.00 | 58.00 | 5000 | -0.77% |
| 10 Jul 2023 | 58.55 | 59.01 | 61.00 | 57.00 | 7000 | -5.56% |
| 07 Jul 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | 0.00% |
| 06 Jul 2023 | 62.00 | 62.99 | 62.99 | 61.10 | 9000 | 1.71% |
| 05 Jul 2023 | 60.96 | 69.00 | 69.00 | 59.30 | 55000 | -4.00% |
| 04 Jul 2023 | 63.50 | 60.20 | 66.54 | 57.80 | 173000 | 14.52% |
| 03 Jul 2023 | 55.45 | 52.50 | 59.75 | 51.50 | 76000 | 10.88% |
| 30 Jun 2023 | 50.01 | 50.01 | 50.01 | 50.01 | 5000 | 0.02% |
| 26 Jun 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1000 | 0.00% |
| 22 Jun 2023 | 50.00 | 50.86 | 53.40 | 50.00 | 58000 | 0.00% |
| 21 Jun 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | 0.00% |
| 20 Jun 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | 0.00% |
| 19 Jun 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1000 | 0.00% |
| 15 Jun 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 0.00% |
| 14 Jun 2023 | 50.00 | 51.00 | 60.75 | 49.38 | 26000 | -1.96% |
| 13 Jun 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 4000 | -0.20% |
| 12 Jun 2023 | 51.10 | 52.00 | 52.00 | 51.10 | 5000 | -1.92% |
| 09 Jun 2023 | 52.10 | 51.90 | 52.10 | 51.90 | 5000 | 2.16% |
| 08 Jun 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 6000 | -2.76% |
| 07 Jun 2023 | 52.45 | 51.00 | 52.50 | 49.14 | 18000 | 1.51% |
| 06 Jun 2023 | 51.67 | 49.01 | 51.67 | 49.00 | 3000 | -3.58% |
| 05 Jun 2023 | 53.59 | 51.00 | 53.59 | 45.00 | 18000 | 5.08% |
| 02 Jun 2023 | 51.00 | 50.99 | 51.00 | 50.99 | 3000 | -1.87% |
| 01 Jun 2023 | 51.97 | 51.97 | 51.97 | 51.97 | 2000 | 3.53% |
| 30 May 2023 | 50.20 | 58.36 | 58.36 | 50.20 | 6000 | -3.28% |
| 29 May 2023 | 51.90 | 50.00 | 51.98 | 50.00 | 4000 | 3.80% |
| 26 May 2023 | 50.00 | 49.99 | 50.00 | 49.99 | 4000 | -0.97% |
| 25 May 2023 | 50.49 | 53.00 | 53.00 | 50.30 | 7000 | -4.41% |
| 24 May 2023 | 52.82 | 51.17 | 53.69 | 51.17 | 7000 | -3.96% |
| 23 May 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1000 | 0.00% |
| 22 May 2023 | 55.00 | 56.00 | 56.00 | 55.00 | 16000 | -1.79% |
| 19 May 2023 | 56.00 | 69.90 | 69.90 | 56.00 | 8000 | -6.67% |
| 18 May 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 4000 | 0.00% |
| 17 May 2023 | 60.00 | 59.01 | 60.00 | 58.35 | 5000 | -5.18% |
| 16 May 2023 | 63.28 | 62.84 | 64.80 | 62.84 | 7000 | 7.51% |
| 15 May 2023 | 58.86 | 68.40 | 68.40 | 57.86 | 21000 | -3.56% |
| 12 May 2023 | 61.03 | 60.18 | 64.99 | 60.01 | 20000 | 10.76% |
| 11 May 2023 | 55.10 | 55.10 | 55.10 | 55.10 | 1000 | -0.02% |
| 08 May 2023 | 55.11 | 56.92 | 56.93 | 53.60 | 20000 | -11.03% |
| 04 May 2023 | 61.94 | 61.94 | 61.94 | 61.94 | 1000 | 6.79% |
| 03 May 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 1000 | 1.20% |
| 02 May 2023 | 57.31 | 55.20 | 58.03 | 55.20 | 7000 | -2.86% |
| 27 Apr 2023 | 59.00 | 62.00 | 62.39 | 57.39 | 4000 | -3.09% |
| 26 Apr 2023 | 60.88 | 55.01 | 63.00 | 55.01 | 7000 | 3.27% |
| 25 Apr 2023 | 58.95 | 57.00 | 61.50 | 55.66 | 9000 | 5.06% |
| 20 Apr 2023 | 56.11 | 63.70 | 63.70 | 55.12 | 6000 | -1.04% |
| 19 Apr 2023 | 56.70 | 54.00 | 56.80 | 54.00 | 3000 | 3.09% |
| 18 Apr 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 11000 | 0.00% |
| 17 Apr 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1000 | 0.92% |
| 13 Apr 2023 | 54.50 | 60.00 | 60.00 | 53.00 | 8000 | 1.24% |
| 12 Apr 2023 | 53.83 | 53.00 | 54.84 | 48.43 | 15000 | 5.55% |
| 11 Apr 2023 | 51.00 | 49.90 | 51.00 | 49.90 | 5000 | -4.40% |
| 10 Apr 2023 | 53.35 | 53.35 | 53.35 | 53.35 | 1000 | 7.02% |
| 06 Apr 2023 | 49.85 | 49.85 | 49.85 | 49.85 | 1000 | -7.58% |
| 05 Apr 2023 | 53.94 | 50.05 | 53.94 | 50.05 | 2000 | -2.83% |
| 03 Apr 2023 | 55.51 | 55.51 | 55.51 | 55.51 | 1000 | 8.57% |
| 31 Mar 2023 | 51.13 | 51.13 | 51.13 | 51.13 | 1000 | 9.96% |
| 29 Mar 2023 | 46.50 | 51.70 | 51.70 | 46.50 | 2000 | -1.06% |
| 27 Mar 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 5000 | -2.59% |
| 23 Mar 2023 | 48.25 | 50.20 | 51.00 | 44.50 | 42000 | 0.29% |
| 22 Mar 2023 | 48.11 | 46.11 | 51.80 | 46.05 | 22000 | -3.78% |
| 21 Mar 2023 | 50.00 | 48.00 | 50.00 | 48.00 | 32000 | -3.64% |
| 20 Mar 2023 | 51.89 | 51.89 | 51.89 | 51.89 | 3000 | -0.12% |
| 15 Mar 2023 | 51.95 | 45.50 | 51.95 | 45.50 | 5000 | 8.00% |
| 14 Mar 2023 | 48.10 | 48.50 | 48.50 | 48.10 | 3000 | -4.20% |
| 13 Mar 2023 | 50.21 | 50.21 | 50.21 | 50.20 | 2000 | -7.02% |
| 10 Mar 2023 | 54.00 | 53.99 | 54.00 | 53.85 | 7000 | -6.90% |
| 09 Mar 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 | -1.68% |
| 08 Mar 2023 | 58.99 | 59.00 | 59.00 | 58.99 | 44000 | 5.19% |
| 06 Mar 2023 | 56.08 | 48.00 | 56.95 | 48.00 | 27000 | 8.05% |
| 02 Mar 2023 | 51.90 | 48.11 | 51.90 | 48.10 | 4000 | -0.10% |
| 01 Mar 2023 | 51.95 | 51.95 | 51.95 | 51.95 | 1000 | 7.11% |
| 28 Feb 2023 | 48.50 | 52.00 | 52.00 | 48.50 | 2000 | -6.37% |
| 27 Feb 2023 | 51.80 | 53.00 | 53.50 | 49.60 | 6000 | -4.07% |
| 24 Feb 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1000 | 0.56% |
| 23 Feb 2023 | 53.70 | 64.50 | 64.50 | 53.70 | 15000 | -9.67% |
| 22 Feb 2023 | 59.45 | 58.80 | 59.50 | 58.80 | 16000 | 3.03% |
| 21 Feb 2023 | 57.70 | 59.00 | 59.00 | 57.50 | 11000 | 4.91% |
| 17 Feb 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1000 | 0.00% |
| 15 Feb 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1000 | 0.00% |
| 14 Feb 2023 | 55.00 | 55.45 | 55.45 | 55.00 | 3000 | -7.17% |
| 13 Feb 2023 | 59.25 | 55.00 | 59.30 | 55.00 | 4000 | 1.28% |
| 10 Feb 2023 | 58.50 | 59.00 | 59.00 | 58.50 | 2000 | -9.30% |
| 09 Feb 2023 | 64.50 | 66.00 | 66.00 | 64.50 | 3000 | 0.78% |
| 08 Feb 2023 | 64.00 | 63.00 | 66.00 | 63.00 | 3000 | 1.59% |
| 07 Feb 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 1000 | 8.62% |
| 06 Feb 2023 | 58.00 | 55.00 | 58.00 | 55.00 | 13000 | 1.93% |
| 02 Feb 2023 | 56.90 | 54.10 | 58.45 | 54.10 | 30000 | 0.89% |
| 01 Feb 2023 | 56.40 | 57.15 | 57.50 | 56.40 | 5000 | -4.81% |
| 31 Jan 2023 | 59.25 | 60.10 | 60.10 | 59.25 | 7000 | -4.90% |
| 27 Jan 2023 | 62.30 | 62.75 | 62.75 | 62.30 | 3000 | -4.89% |
| 25 Jan 2023 | 65.50 | 66.05 | 66.05 | 65.50 | 5000 | -4.93% |
| 24 Jan 2023 | 68.90 | 67.25 | 68.90 | 67.25 | 7000 | -0.14% |
| 23 Jan 2023 | 69.00 | 71.60 | 71.60 | 69.00 | 3000 | -1.15% |
| 20 Jan 2023 | 69.80 | 70.00 | 70.70 | 69.80 | 7000 | 1.90% |
| 19 Jan 2023 | 68.50 | 67.60 | 68.75 | 67.60 | 9000 | 4.58% |
| 18 Jan 2023 | 65.50 | 65.85 | 66.45 | 65.50 | 6000 | 0.85% |
| 17 Jan 2023 | 64.95 | 65.85 | 66.50 | 64.85 | 13000 | -1.37% |
| 16 Jan 2023 | 65.85 | 70.20 | 70.20 | 64.85 | 9000 | -2.08% |
| 13 Jan 2023 | 67.25 | 68.00 | 68.00 | 63.25 | 11000 | 3.46% |
| 12 Jan 2023 | 65.00 | 67.50 | 67.50 | 63.15 | 11000 | 0.85% |
| 11 Jan 2023 | 64.45 | 66.70 | 66.70 | 64.45 | 7000 | 0.47% |
| 10 Jan 2023 | 64.15 | 69.20 | 69.20 | 64.15 | 12000 | -4.96% |
| 09 Jan 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 3000 | 4.65% |
| 06 Jan 2023 | 64.50 | 69.80 | 69.80 | 64.50 | 2000 | -4.44% |
| 05 Jan 2023 | 67.50 | 64.25 | 67.60 | 64.25 | 8000 | 2.27% |
| 04 Jan 2023 | 66.00 | 69.70 | 70.00 | 66.00 | 15000 | -1.86% |
| 03 Jan 2023 | 67.25 | 71.00 | 71.00 | 67.25 | 14000 | -4.95% |
| 02 Jan 2023 | 70.75 | 76.50 | 76.50 | 69.55 | 45000 | -3.35% |
| 30 Dec 2022 | 73.20 | 79.50 | 79.50 | 72.70 | 31000 | -4.31% |
| 29 Dec 2022 | 76.50 | 76.50 | 76.50 | 76.50 | 1000 | 4.79% |
| 28 Dec 2022 | 73.00 | 76.50 | 76.50 | 70.50 | 23000 | -1.02% |
| 27 Dec 2022 | 73.75 | 73.75 | 74.35 | 71.00 | 17000 | 4.09% |
| 26 Dec 2022 | 70.85 | 70.50 | 70.85 | 70.50 | 6000 | 4.96% |
| 23 Dec 2022 | 67.50 | 72.50 | 72.50 | 67.50 | 3000 | -4.46% |
| 22 Dec 2022 | 70.65 | 76.50 | 76.50 | 70.65 | 5000 | -3.22% |
| 21 Dec 2022 | 73.00 | 78.50 | 78.50 | 73.00 | 12000 | -4.58% |
| 20 Dec 2022 | 76.50 | 79.00 | 79.00 | 76.50 | 22000 | 1.66% |
| 19 Dec 2022 | 75.25 | 79.50 | 79.50 | 74.00 | 9000 | -1.63% |
| 16 Dec 2022 | 76.50 | 80.50 | 80.50 | 76.50 | 2000 | -1.23% |
| 15 Dec 2022 | 77.45 | 82.00 | 82.00 | 77.45 | 11000 | -4.97% |
| 14 Dec 2022 | 81.50 | 85.50 | 85.50 | 80.55 | 10000 | -1.39% |
| 13 Dec 2022 | 82.65 | 85.00 | 86.65 | 80.95 | 52000 | 0.12% |
| 12 Dec 2022 | 82.55 | 82.55 | 82.55 | 82.00 | 52000 | 4.96% |
| 09 Dec 2022 | 78.65 | 78.00 | 80.30 | 72.00 | 70000 | 7.74% |
| 08 Dec 2022 | 73.00 | 72.00 | 73.00 | 70.10 | 45000 | 9.94% |
| 07 Dec 2022 | 66.40 | 66.00 | 66.40 | 63.25 | 84000 | 9.93% |
| 06 Dec 2022 | 60.40 | 60.40 | 60.40 | 59.95 | 25000 | 4.95% |
| 05 Dec 2022 | 57.55 | 57.00 | 57.55 | 56.60 | 24000 | 4.92% |
| 02 Dec 2022 | 54.85 | 58.00 | 58.00 | 54.25 | 19000 | -1.88% |
| 01 Dec 2022 | 55.90 | 57.50 | 57.50 | 54.10 | 17000 | 1.45% |
| 30 Nov 2022 | 55.10 | 55.10 | 57.00 | 54.65 | 24000 | -2.65% |
| 29 Nov 2022 | 56.60 | 56.00 | 57.35 | 54.10 | 27000 | 3.57% |
| 28 Nov 2022 | 54.65 | 58.00 | 58.00 | 53.05 | 25000 | -2.06% |
| 25 Nov 2022 | 55.80 | 57.00 | 57.50 | 54.00 | 42000 | -0.18% |
| 24 Nov 2022 | 55.90 | 54.10 | 57.70 | 53.30 | 69000 | 1.64% |
| 23 Nov 2022 | 55.00 | 53.00 | 55.00 | 53.00 | 17000 | 2.14% |
| 22 Nov 2022 | 53.85 | 53.70 | 53.90 | 53.00 | 28000 | 2.67% |
| 21 Nov 2022 | 52.45 | 52.45 | 52.45 | 52.45 | 4000 | 4.90% |
| 18 Nov 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | -2.25% |
| 17 Nov 2022 | 51.15 | 51.45 | 54.35 | 51.10 | 24000 | -4.84% |
| 16 Nov 2022 | 53.75 | 54.10 | 54.10 | 53.75 | 17000 | -4.95% |
| 15 Nov 2022 | 56.55 | 57.15 | 57.95 | 56.55 | 26000 | -4.96% |
| 14 Nov 2022 | 59.50 | 59.70 | 59.75 | 58.25 | 90000 | 4.48% |
| 11 Nov 2022 | 56.95 | 56.80 | 56.95 | 56.00 | 50000 | 4.98% |
| 10 Nov 2022 | 54.25 | 54.40 | 54.45 | 52.60 | 49000 | 4.53% |
| 09 Nov 2022 | 51.90 | 56.35 | 56.40 | 51.90 | 22000 | -3.44% |
| 07 Nov 2022 | 53.75 | 53.70 | 53.90 | 53.70 | 6000 | 2.97% |
| 04 Nov 2022 | 52.20 | 54.05 | 55.50 | 52.00 | 39000 | -3.42% |
| 03 Nov 2022 | 54.05 | 53.70 | 56.00 | 52.00 | 69000 | 0.65% |
| 02 Nov 2022 | 53.70 | 50.10 | 53.70 | 50.05 | 3000 | 3.77% |
| 01 Nov 2022 | 51.75 | 51.75 | 51.75 | 51.75 | 32000 | -4.87% |
| 31 Oct 2022 | 54.40 | 57.00 | 57.40 | 54.00 | 4000 | -0.73% |
| 28 Oct 2022 | 54.80 | 57.00 | 57.00 | 52.30 | 4000 | 0.37% |
| 27 Oct 2022 | 54.60 | 54.60 | 54.60 | 54.40 | 9000 | 4.80% |
| 25 Oct 2022 | 52.10 | 52.10 | 52.10 | 51.00 | 5000 | 4.83% |
| 24 Oct 2022 | 49.70 | 49.70 | 49.70 | 49.70 | 1000 | 4.63% |
| 21 Oct 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 1000 | 4.51% |
| 20 Oct 2022 | 45.45 | 45.45 | 45.45 | 45.45 | 1000 | -4.92% |
| 18 Oct 2022 | 47.80 | 47.70 | 52.60 | 47.70 | 7000 | -4.78% |
| 17 Oct 2022 | 50.20 | 54.50 | 54.90 | 50.20 | 39000 | -4.74% |
| 13 Oct 2022 | 52.70 | 52.70 | 52.70 | 52.70 | 18000 | 4.98% |
| 12 Oct 2022 | 50.20 | 50.20 | 50.20 | 50.00 | 7000 | 4.91% |
| 11 Oct 2022 | 47.85 | 48.60 | 48.60 | 44.80 | 10000 | 3.35% |
| 07 Oct 2022 | 46.30 | 46.30 | 46.30 | 46.30 | 5000 | 4.99% |
| 04 Oct 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 5000 | 5.00% |
| 03 Oct 2022 | 42.00 | 40.10 | 42.00 | 40.10 | 12000 | 5.00% |
| 30 Sep 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | -4.76% |
| 29 Sep 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 6000 | 0.48% |
| 28 Sep 2022 | 41.80 | 41.80 | 41.80 | 41.80 | 1000 | -5.00% |
| 27 Sep 2022 | 44.00 | 43.95 | 44.00 | 43.95 | 5000 | 0.11% |
| 26 Sep 2022 | 43.95 | 44.00 | 44.00 | 40.65 | 7000 | 2.81% |
| 23 Sep 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 2000 | -5.00% |
| 22 Sep 2022 | 45.00 | 44.00 | 45.00 | 44.00 | 89000 | 0.00% |
| 16 Sep 2022 | 45.00 | 46.00 | 47.00 | 45.00 | 17000 | -4.26% |
| 15 Sep 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 1000 | 2.73% |
| 14 Sep 2022 | 45.75 | 41.95 | 45.75 | 41.95 | 3000 | 3.62% |
| 13 Sep 2022 | 44.15 | 41.20 | 44.70 | 41.20 | 57000 | 1.85% |
| 12 Sep 2022 | 43.35 | 43.35 | 44.00 | 43.35 | 4000 | -4.93% |
| 09 Sep 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 1000 | -5.00% |
| 08 Sep 2022 | 48.00 | 51.00 | 51.00 | 48.00 | 3000 | -4.95% |
| 07 Sep 2022 | 50.50 | 51.00 | 51.00 | 50.50 | 3000 | -4.99% |
| 06 Sep 2022 | 53.15 | 53.20 | 53.20 | 53.15 | 13000 | -4.92% |
| 05 Sep 2022 | 55.90 | 57.70 | 57.75 | 52.25 | 11000 | 1.64% |
| 02 Sep 2022 | 55.00 | 54.40 | 56.95 | 54.15 | 90000 | -3.42% |
| 01 Sep 2022 | 56.95 | 59.90 | 59.90 | 56.95 | 12000 | -4.92% |
| 30 Aug 2022 | 59.90 | 58.40 | 59.90 | 58.40 | 4000 | 2.57% |
| 29 Aug 2022 | 58.40 | 56.60 | 58.40 | 56.60 | 2000 | 4.29% |
| 26 Aug 2022 | 56.00 | 55.00 | 56.00 | 55.00 | 3000 | -2.95% |
| 25 Aug 2022 | 57.70 | 58.80 | 58.80 | 54.50 | 16000 | 3.04% |
| 24 Aug 2022 | 56.00 | 56.35 | 56.35 | 54.40 | 15000 | 4.28% |
| 23 Aug 2022 | 53.70 | 53.70 | 53.70 | 53.70 | 1000 | 4.99% |
| 22 Aug 2022 | 51.15 | 51.15 | 51.15 | 51.15 | 9000 | 4.92% |
| 19 Aug 2022 | 48.75 | 48.75 | 48.75 | 48.75 | 6000 | 4.95% |
| 18 Aug 2022 | 46.45 | 46.45 | 46.45 | 46.45 | 1000 | 4.97% |
| 16 Aug 2022 | 44.25 | 44.25 | 44.25 | 44.25 | 2000 | 4.98% |
| 10 Aug 2022 | 42.15 | 42.15 | 42.15 | 42.15 | 1000 | 9.91% |
| 08 Aug 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 5000 | 9.89% |
| 05 Aug 2022 | 34.90 | 34.90 | 34.90 | 34.90 | 1000 | 9.92% |
| 02 Aug 2022 | 31.75 | 28.75 | 31.75 | 28.75 | 109000 | 4.96% |
| 01 Aug 2022 | 30.25 | 30.05 | 30.25 | 30.05 | 10000 | -2.42% |
| 22 Jul 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 1000 | 3.33% |
| 21 Jul 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1000 | -4.76% |
| 20 Jul 2022 | 31.50 | 30.00 | 31.50 | 28.50 | 10000 | 5.00% |
| 19 Jul 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1000 | -2.60% |
| 14 Jul 2022 | 30.80 | 30.80 | 30.80 | 30.80 | 1000 | 1.32% |
| 08 Jul 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1000 | 0.00% |
| 07 Jul 2022 | 30.40 | 30.25 | 30.40 | 30.25 | 2000 | -3.49% |
| 06 Jul 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 1000 | -3.23% |
| 28 Jun 2022 | 32.55 | 32.55 | 32.55 | 32.55 | 2000 | 5.00% |
| 24 Jun 2022 | 31.00 | 30.85 | 31.00 | 30.85 | 47000 | -4.47% |
| 23 Jun 2022 | 32.45 | 32.45 | 32.45 | 32.45 | 7000 | -4.98% |
| 17 Jun 2022 | 34.15 | 37.65 | 37.65 | 34.15 | 7000 | -4.87% |
| 16 Jun 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 1000 | 4.97% |
| 15 Jun 2022 | 34.20 | 34.90 | 34.90 | 33.50 | 3000 | 2.86% |
| 14 Jun 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 1000 | 0.00% |
| 13 Jun 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 1000 | 0.00% |
| 10 Jun 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 1000 | 0.15% |
| 07 Jun 2022 | 33.20 | 30.10 | 33.20 | 30.10 | 14000 | 4.90% |
| 06 Jun 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 1000 | -4.95% |
| 03 Jun 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 2000 | -4.86% |
| 02 Jun 2022 | 35.00 | 34.95 | 35.00 | 34.95 | 2000 | 4.17% |
| 31 May 2022 | 33.60 | 33.60 | 33.60 | 33.60 | 1000 | -4.00% |
| 30 May 2022 | 35.00 | 32.00 | 35.00 | 32.00 | 4000 | 4.17% |
| 26 May 2022 | 33.60 | 33.60 | 33.60 | 33.60 | 1000 | 5.00% |
| 25 May 2022 | 32.00 | 31.50 | 32.00 | 31.50 | 11000 | -1.84% |
| 24 May 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 5000 | -4.82% |
| 23 May 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 2000 | -4.33% |
| 20 May 2022 | 35.80 | 35.80 | 35.80 | 35.80 | 1000 | -4.53% |
| 19 May 2022 | 37.50 | 37.50 | 37.80 | 37.50 | 24000 | -3.85% |
| 18 May 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 1000 | 0.00% |
| 17 May 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 1000 | -2.26% |
| 13 May 2022 | 39.90 | 36.15 | 39.90 | 36.15 | 2000 | 5.00% |
| 12 May 2022 | 38.00 | 37.00 | 38.00 | 37.00 | 2000 | -2.06% |
| 11 May 2022 | 38.80 | 38.50 | 38.80 | 38.50 | 2000 | -2.76% |
| 10 May 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 1000 | -5.00% |
| 09 May 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 209000 | 3.70% |
| 06 May 2022 | 40.50 | 38.05 | 40.50 | 38.05 | 2000 | 1.25% |
| 05 May 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1000 | 4.99% |
| 04 May 2022 | 38.10 | 38.10 | 38.10 | 38.10 | 1000 | -4.75% |
| 02 May 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1000 | -4.76% |
| 29 Apr 2022 | 42.00 | 41.80 | 42.00 | 41.80 | 3000 | -4.55% |
| 28 Apr 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 1000 | -2.22% |
| 27 Apr 2022 | 45.00 | 45.00 | 46.45 | 45.00 | 3000 | 0.00% |
| 26 Apr 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 1000 | 0.00% |
| 25 Apr 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 102000 | 0.00% |
| 22 Apr 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 9000 | 3.21% |
| 19 Apr 2022 | 43.60 | 42.85 | 45.80 | 42.85 | 7000 | -3.33% |
| 12 Apr 2022 | 45.10 | 45.10 | 45.10 | 45.10 | 1000 | 0.00% |
| 11 Apr 2022 | 45.10 | 45.10 | 45.10 | 45.10 | 2000 | 0.22% |
| 08 Apr 2022 | 45.00 | 45.10 | 45.10 | 45.00 | 8000 | 0.00% |
| 07 Apr 2022 | 45.00 | 45.10 | 45.10 | 45.00 | 11000 | 0.00% |
| 06 Apr 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 15000 | -1.64% |
| 30 Mar 2022 | 45.75 | 42.00 | 45.75 | 41.70 | 157000 | 4.81% |
| 29 Mar 2022 | 43.65 | 46.50 | 46.50 | 43.65 | 10000 | -4.90% |
| 25 Mar 2022 | 45.90 | 45.90 | 46.15 | 45.90 | 8000 | -4.97% |
| 24 Mar 2022 | 48.30 | 48.30 | 48.30 | 48.30 | 20000 | -3.59% |
| 23 Mar 2022 | 50.10 | 45.40 | 50.10 | 45.40 | 55000 | 4.92% |
| 22 Mar 2022 | 47.75 | 47.75 | 47.75 | 47.75 | 2000 | 3.92% |
| 17 Mar 2022 | 45.95 | 44.00 | 45.95 | 43.25 | 29000 | 0.99% |
| 16 Mar 2022 | 45.50 | 43.85 | 46.95 | 43.85 | 26000 | -1.09% |
| 11 Mar 2022 | 46.00 | 45.00 | 46.00 | 45.00 | 3000 | 1.88% |
| 10 Mar 2022 | 45.15 | 48.30 | 48.30 | 45.15 | 3000 | -1.85% |
| 09 Mar 2022 | 46.00 | 49.00 | 49.00 | 45.15 | 9000 | -3.16% |
| 08 Mar 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 42000 | 1.06% |
| 07 Mar 2022 | 47.00 | 45.00 | 47.75 | 45.00 | 29000 | 0.00% |
| 04 Mar 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 1000 | -1.05% |
| 03 Mar 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 1000 | -4.04% |
| 02 Mar 2022 | 49.50 | 53.25 | 53.25 | 49.45 | 66000 | -2.46% |
| 28 Feb 2022 | 50.75 | 50.00 | 50.75 | 50.00 | 3000 | -0.10% |
| 25 Feb 2022 | 50.80 | 52.00 | 52.00 | 48.10 | 11000 | 0.40% |
| 24 Feb 2022 | 50.60 | 52.00 | 52.00 | 46.60 | 7000 | 2.02% |
| 23 Feb 2022 | 49.60 | 49.60 | 49.60 | 46.25 | 19000 | 9.98% |
| 22 Feb 2022 | 45.10 | 43.00 | 45.10 | 43.00 | 22000 | 10.00% |
| 21 Feb 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 5000 | 7.89% |
| 18 Feb 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 9000 | -4.88% |
| 16 Feb 2022 | 39.95 | 40.00 | 40.00 | 36.50 | 12000 | -0.12% |
| 15 Feb 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | 5.26% |
| 14 Feb 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | -5.00% |
| 11 Feb 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1000 | -2.32% |
| 10 Feb 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 2000 | 2.38% |
| 09 Feb 2022 | 40.00 | 36.95 | 40.00 | 36.95 | 15000 | -2.32% |
| 08 Feb 2022 | 40.95 | 39.45 | 41.00 | 37.55 | 6000 | 3.80% |
| 07 Feb 2022 | 39.45 | 39.85 | 40.00 | 36.90 | 28000 | -3.78% |
| 04 Feb 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 5000 | -4.09% |
| 03 Feb 2022 | 42.75 | 45.00 | 45.00 | 42.75 | 9000 | -5.00% |
| 02 Feb 2022 | 45.00 | 44.00 | 45.00 | 44.00 | 3000 | 0.22% |
| 01 Feb 2022 | 44.90 | 45.00 | 45.00 | 44.90 | 2000 | 2.05% |
| 31 Jan 2022 | 44.00 | 44.95 | 44.95 | 43.05 | 109000 | -2.87% |
| 28 Jan 2022 | 45.30 | 47.00 | 47.00 | 45.30 | 6000 | -4.93% |
| 27 Jan 2022 | 47.65 | 50.00 | 50.00 | 47.50 | 114000 | -4.70% |
| 25 Jan 2022 | 50.00 | 49.00 | 50.00 | 49.00 | 2000 | 0.20% |
| 24 Jan 2022 | 49.90 | 51.05 | 51.55 | 49.90 | 14000 | -4.95% |
| 21 Jan 2022 | 52.50 | 53.50 | 54.00 | 52.50 | 25000 | -2.78% |
| 20 Jan 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 4000 | 0.00% |
| 19 Jan 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | 2.86% |
| 18 Jan 2022 | 52.50 | 54.00 | 54.00 | 52.10 | 14000 | -2.42% |
| 17 Jan 2022 | 53.80 | 54.85 | 55.00 | 52.50 | 21000 | -0.28% |
| 14 Jan 2022 | 53.95 | 54.00 | 54.00 | 51.00 | 40000 | 1.12% |
| 13 Jan 2022 | 53.35 | 54.00 | 55.35 | 50.15 | 72000 | 1.14% |
| 12 Jan 2022 | 52.75 | 54.00 | 55.10 | 52.60 | 42000 | 0.48% |
| 11 Jan 2022 | 52.50 | 50.00 | 52.50 | 50.00 | 126000 | 5.00% |
| 10 Jan 2022 | 50.00 | 48.00 | 50.00 | 48.00 | 17000 | 4.28% |
| 07 Jan 2022 | 47.95 | 48.00 | 48.00 | 46.05 | 25000 | 1.48% |
| 06 Jan 2022 | 47.25 | 46.00 | 47.25 | 45.90 | 124000 | 5.00% |
| 05 Jan 2022 | 45.00 | 45.00 | 46.00 | 42.85 | 18000 | -0.22% |
| 04 Jan 2022 | 45.10 | 45.00 | 45.10 | 41.05 | 13000 | 4.88% |
| 03 Jan 2022 | 43.00 | 45.00 | 45.00 | 42.75 | 8000 | -4.44% |
| 31 Dec 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 0.11% |
| 30 Dec 2021 | 44.95 | 43.00 | 45.00 | 43.00 | 110000 | -0.11% |
| 29 Dec 2021 | 45.00 | 45.00 | 46.95 | 42.75 | 21000 | 0.00% |
| 28 Dec 2021 | 45.00 | 46.00 | 46.00 | 43.55 | 14000 | -1.75% |
| 27 Dec 2021 | 45.80 | 45.90 | 45.90 | 43.80 | 14000 | -0.65% |
| 24 Dec 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 8000 | -4.95% |
| 23 Dec 2021 | 48.50 | 49.00 | 49.00 | 45.00 | 8000 | 3.19% |
| 22 Dec 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 6000 | 4.44% |
| 21 Dec 2021 | 45.00 | 47.05 | 47.05 | 45.00 | 4000 | -4.46% |
| 20 Dec 2021 | 47.10 | 49.00 | 49.00 | 47.05 | 14000 | -4.85% |
| 17 Dec 2021 | 49.50 | 49.50 | 49.50 | 49.40 | 4000 | 4.10% |
| 16 Dec 2021 | 47.55 | 47.55 | 47.55 | 47.55 | 2000 | -4.90% |
| 15 Dec 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | 4.17% |
| 14 Dec 2021 | 48.00 | 44.00 | 48.00 | 44.00 | 105000 | 4.35% |
| 13 Dec 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 1000 | -3.97% |
| 09 Dec 2021 | 47.90 | 51.00 | 51.00 | 47.90 | 20000 | -4.96% |
| 08 Dec 2021 | 50.40 | 49.00 | 50.45 | 49.00 | 7000 | -0.98% |
| 07 Dec 2021 | 50.90 | 51.50 | 51.50 | 48.70 | 110000 | -0.68% |
| 06 Dec 2021 | 51.25 | 51.50 | 51.50 | 51.00 | 8000 | 0.49% |
| 03 Dec 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 6000 | 0.00% |
| 02 Dec 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 3000 | 2.00% |
| 01 Dec 2021 | 50.00 | 52.00 | 52.50 | 50.00 | 11000 | -0.50% |
| 30 Nov 2021 | 50.25 | 50.00 | 50.25 | 50.00 | 16000 | 4.69% |
| 29 Nov 2021 | 48.00 | 48.00 | 48.00 | 47.00 | 8000 | 2.13% |
| 26 Nov 2021 | 47.00 | 47.00 | 47.70 | 45.00 | 19000 | 3.41% |
| 25 Nov 2021 | 45.45 | 45.00 | 45.45 | 44.95 | 17000 | 4.97% |
| 24 Nov 2021 | 43.30 | 43.00 | 43.30 | 43.00 | 23000 | 4.97% |
| 23 Nov 2021 | 41.25 | 40.00 | 42.00 | 39.90 | 14000 | 0.61% |
| 22 Nov 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 1000 | 0.00% |
| 18 Nov 2021 | 41.00 | 41.95 | 41.95 | 41.00 | 2000 | 2.50% |
| 17 Nov 2021 | 40.00 | 42.00 | 42.00 | 40.00 | 3000 | -4.76% |
| 16 Nov 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 1000 | 0.00% |
| 15 Nov 2021 | 42.00 | 38.85 | 42.00 | 38.85 | 7000 | 2.82% |
| 12 Nov 2021 | 40.85 | 40.90 | 40.90 | 40.85 | 2000 | -5.00% |
| 11 Nov 2021 | 43.00 | 46.00 | 46.00 | 43.00 | 5000 | -4.44% |
| 10 Nov 2021 | 45.00 | 47.00 | 47.00 | 43.00 | 7000 | 0.00% |
| 09 Nov 2021 | 45.00 | 45.00 | 45.70 | 43.00 | 8000 | 3.33% |
| 08 Nov 2021 | 43.55 | 43.00 | 43.55 | 42.00 | 10000 | 4.94% |
| 04 Nov 2021 | 41.50 | 40.00 | 42.00 | 40.00 | 8000 | 2.47% |
| 03 Nov 2021 | 40.50 | 38.00 | 40.50 | 38.00 | 4000 | 1.50% |
| 02 Nov 2021 | 39.90 | 38.00 | 39.90 | 38.00 | 6000 | 5.00% |
| 01 Nov 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 1000 | -2.56% |
| 29 Oct 2021 | 39.00 | 38.00 | 39.00 | 37.05 | 5000 | 0.13% |
| 28 Oct 2021 | 38.95 | 39.00 | 39.00 | 37.00 | 5000 | 2.50% |
| 27 Oct 2021 | 38.00 | 37.45 | 39.10 | 37.45 | 6000 | 1.47% |
| 26 Oct 2021 | 37.45 | 38.00 | 38.00 | 35.00 | 103000 | 2.18% |
| 25 Oct 2021 | 36.65 | 36.65 | 36.65 | 36.65 | 1000 | 0.00% |
| 22 Oct 2021 | 36.65 | 36.65 | 36.65 | 36.65 | 2000 | 4.86% |
| 20 Oct 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 1000 | 0.00% |
| 19 Oct 2021 | 34.95 | 34.90 | 34.95 | 34.85 | 7000 | 4.95% |
| 18 Oct 2021 | 33.30 | 30.25 | 33.30 | 30.25 | 3000 | 4.72% |
| 14 Oct 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 2000 | -4.93% |
| 13 Oct 2021 | 33.45 | 33.45 | 33.45 | 33.45 | 1000 | 0.00% |
| 12 Oct 2021 | 33.45 | 33.45 | 33.45 | 33.45 | 2000 | -4.84% |
| 08 Oct 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 1000 | 0.00% |
| 07 Oct 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 5000 | -5.00% |
| 06 Oct 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 1000 | 0.00% |
| 04 Oct 2021 | 37.00 | 33.95 | 37.00 | 33.95 | 56000 | 3.64% |
| 01 Oct 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 65000 | -4.93% |
| 30 Sep 2021 | 37.55 | 37.55 | 37.55 | 37.55 | 57000 | -4.94% |
| 29 Sep 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 1000 | -4.93% |
| 28 Sep 2021 | 41.55 | 41.55 | 41.55 | 41.55 | 31000 | -4.92% |
| 27 Sep 2021 | 43.70 | 45.00 | 45.00 | 43.70 | 11000 | -5.00% |
| 24 Sep 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 9000 | -3.16% |
| 15 Sep 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 3000 | -5.00% |
| 13 Sep 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | 0.00% |
| 08 Sep 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1000 | 1.73% |
| 07 Sep 2021 | 49.15 | 49.15 | 49.15 | 49.15 | 2000 | -4.93% |
| 03 Sep 2021 | 51.70 | 51.70 | 51.70 | 51.70 | 2000 | 0.00% |
| 01 Sep 2021 | 51.70 | 51.70 | 51.70 | 51.70 | 2000 | 0.00% |
| 31 Aug 2021 | 51.70 | 49.25 | 51.70 | 49.25 | 8000 | 4.97% |
| 30 Aug 2021 | 49.25 | 49.25 | 49.25 | 49.25 | 2000 | -4.92% |
| 26 Aug 2021 | 51.80 | 51.80 | 51.80 | 51.80 | 2000 | -4.95% |
| 11 Aug 2021 | 54.50 | 54.50 | 54.50 | 54.50 | 1000 | -4.97% |
| 03 Aug 2021 | 57.35 | 57.35 | 57.35 | 57.35 | 1000 | -4.97% |
| 30 Jul 2021 | 60.35 | 60.35 | 60.35 | 60.35 | 1000 | -4.96% |
| 29 Jul 2021 | 63.50 | 63.50 | 63.50 | 63.50 | 3000 | 0.00% |
| 28 Jul 2021 | 63.50 | 64.50 | 64.50 | 63.50 | 2000 | -2.31% |
| 27 Jul 2021 | 65.00 | 66.00 | 66.00 | 65.00 | 3000 | 0.00% |
| 26 Jul 2021 | 65.00 | 67.00 | 67.00 | 63.95 | 17000 | -3.42% |
| 23 Jul 2021 | 67.30 | 67.30 | 67.30 | 67.20 | 14000 | 4.99% |
| 22 Jul 2021 | 64.10 | 64.10 | 64.10 | 64.10 | 52000 | 5.00% |
| 20 Jul 2021 | 61.05 | 61.05 | 61.05 | 58.15 | 27000 | 4.99% |
| 19 Jul 2021 | 58.15 | 55.40 | 58.15 | 55.40 | 9000 | 4.96% |
| 16 Jul 2021 | 55.40 | 55.40 | 55.40 | 55.40 | 7000 | 4.92% |
| 15 Jul 2021 | 52.80 | 52.80 | 52.80 | 52.80 | 19000 | 4.97% |
| 14 Jul 2021 | 50.30 | 50.30 | 50.30 | 50.30 | 2000 | 4.90% |
| 09 Jul 2021 | 47.95 | 47.95 | 47.95 | 47.95 | 1000 | -4.86% |
| 08 Jul 2021 | 50.40 | 45.70 | 50.40 | 45.60 | 6000 | 5.00% |
| 07 Jul 2021 | 48.00 | 48.05 | 48.05 | 48.00 | 2000 | -0.10% |
| 06 Jul 2021 | 48.05 | 48.05 | 48.05 | 48.05 | 1000 | 0.00% |
| 05 Jul 2021 | 48.05 | 47.90 | 48.10 | 47.90 | 5000 | -4.66% |
| 02 Jul 2021 | 50.40 | 50.40 | 50.40 | 50.40 | 2000 | 4.89% |
| 01 Jul 2021 | 48.05 | 48.05 | 48.05 | 48.05 | 1000 | -4.95% |
| 30 Jun 2021 | 50.55 | 50.55 | 50.55 | 50.55 | 1000 | -4.98% |
| 29 Jun 2021 | 53.20 | 53.20 | 53.20 | 53.20 | 2000 | -4.92% |
| 28 Jun 2021 | 55.95 | 55.95 | 55.95 | 55.95 | 2000 | -4.93% |
| 25 Jun 2021 | 58.85 | 58.85 | 58.85 | 58.85 | 1000 | -4.93% |
| 23 Jun 2021 | 61.90 | 64.95 | 64.95 | 61.90 | 3000 | -4.99% |
| 22 Jun 2021 | 65.15 | 69.95 | 69.95 | 65.15 | 6000 | -4.96% |
| 15 Jun 2021 | 68.55 | 68.55 | 68.55 | 68.55 | 3000 | -1.93% |
| 14 Jun 2021 | 69.90 | 68.55 | 69.90 | 68.55 | 4000 | 1.97% |
| 11 Jun 2021 | 68.55 | 68.55 | 68.55 | 68.00 | 5000 | 1.93% |
| 10 Jun 2021 | 67.25 | 67.25 | 67.25 | 67.25 | 2000 | -1.97% |
| 09 Jun 2021 | 68.60 | 68.60 | 68.70 | 68.60 | 5000 | -2.00% |
| 08 Jun 2021 | 70.00 | 71.40 | 71.40 | 70.00 | 9000 | 0.00% |
| 07 Jun 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 9000 | 4.95% |
| 04 Jun 2021 | 66.70 | 66.70 | 66.70 | 66.70 | 2000 | 4.87% |
| 03 Jun 2021 | 63.60 | 63.60 | 63.60 | 63.60 | 1000 | 4.78% |
| 02 Jun 2021 | 60.70 | 60.70 | 60.70 | 60.70 | 1000 | 4.93% |
| 01 Jun 2021 | 57.85 | 57.85 | 57.85 | 57.85 | 1000 | 4.99% |
| 31 May 2021 | 55.10 | 55.00 | 55.10 | 55.00 | 2000 | 4.95% |
| 28 May 2021 | 52.50 | 52.50 | 52.50 | 52.40 | 3000 | -1.78% |
| 25 May 2021 | 53.45 | 53.45 | 53.45 | 53.45 | 2000 | 1.91% |
| 24 May 2021 | 52.45 | 52.45 | 52.45 | 52.45 | 3000 | 1.94% |
| 21 May 2021 | 51.45 | 52.10 | 52.10 | 50.10 | 13000 | 0.68% |
| 20 May 2021 | 51.10 | 52.20 | 52.20 | 50.20 | 18000 | -0.20% |
| 19 May 2021 | 51.20 | 51.20 | 51.20 | 51.20 | 1000 | 4.92% |
| 18 May 2021 | 48.80 | 48.80 | 48.80 | 48.80 | 11000 | 4.95% |
| 17 May 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 1000 | 4.97% |
| 14 May 2021 | 44.30 | 44.30 | 44.30 | 44.30 | 2000 | 9.93% |
| 12 May 2021 | 40.30 | 40.30 | 40.30 | 40.30 | 2000 | 9.96% |
| 11 May 2021 | 36.65 | 36.65 | 36.65 | 36.65 | 5000 | 9.90% |
| 10 May 2021 | 33.35 | 33.35 | 33.35 | 27.80 | 22000 | 19.96% |
| 07 May 2021 | 27.80 | 26.90 | 27.80 | 26.90 | 13000 | 19.83% |
| 04 May 2021 | 23.20 | 24.75 | 25.00 | 22.55 | 6000 | 3.11% |
| 03 May 2021 | 22.50 | 22.25 | 22.50 | 22.25 | 3000 | 2.27% |
| 29 Apr 2021 | 22.00 | 21.90 | 22.00 | 21.90 | 8000 | -2.22% |
| 28 Apr 2021 | 22.50 | 21.00 | 22.50 | 21.00 | 3000 | 7.14% |
| 26 Apr 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 1000 | 0.00% |
| 23 Apr 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 1000 | 7.69% |
| 20 Apr 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 5000 | 0.00% |
| 12 Apr 2021 | 19.50 | 22.00 | 23.00 | 19.50 | 4000 | -11.36% |
| 08 Apr 2021 | 22.00 | 21.00 | 22.00 | 21.00 | 3000 | 14.29% |
| 07 Apr 2021 | 19.25 | 19.00 | 19.25 | 19.00 | 2000 | 0.00% |
| 06 Apr 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 1000 | 10.00% |
| 05 Apr 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 1000 | 0.00% |
| 24 Mar 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 1000 | -5.41% |
| 19 Mar 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 2000 | 0.00% |
| 17 Mar 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 1000 | -6.09% |
| 15 Mar 2021 | 19.70 | 18.80 | 19.70 | 18.80 | 4000 | 9.75% |
| 12 Mar 2021 | 17.95 | 17.80 | 17.95 | 17.50 | 5000 | 4.97% |
| 10 Mar 2021 | 17.10 | 17.25 | 17.75 | 17.00 | 10000 | -3.12% |
| 09 Mar 2021 | 17.65 | 18.15 | 18.15 | 17.25 | 8000 | -2.75% |
| 08 Mar 2021 | 18.15 | 18.50 | 18.50 | 18.15 | 6000 | 1.97% |
| 05 Mar 2021 | 17.80 | 18.50 | 19.70 | 17.00 | 9000 | -3.52% |
| 04 Mar 2021 | 18.45 | 19.40 | 21.00 | 18.40 | 11000 | -9.56% |
| 03 Mar 2021 | 20.40 | 22.95 | 22.95 | 19.85 | 60000 | -6.85% |
| 02 Mar 2021 | 21.90 | 22.00 | 25.05 | 21.50 | 57000 | -3.95% |
| 01 Mar 2021 | 22.80 | 27.00 | 27.00 | 21.15 | 47000 | -11.97% |
| 26 Feb 2021 | 25.90 | 24.00 | 25.90 | 24.00 | 4000 | 15.88% |
| 25 Feb 2021 | 22.35 | 21.00 | 25.90 | 21.00 | 21000 | 3.47% |
| 24 Feb 2021 | 21.60 | 19.05 | 21.60 | 19.00 | 334000 | 8.00% |
| 23 Feb 2021 | 20.00 | 19.05 | 20.00 | 19.05 | 5000 | 2.56% |
| 22 Feb 2021 | 19.50 | 19.00 | 19.50 | 19.00 | 3000 | -2.26% |
| 19 Feb 2021 | 19.95 | 19.10 | 20.00 | 19.10 | 12000 | 5.00% |
| 18 Feb 2021 | 19.00 | 20.50 | 20.75 | 19.00 | 7000 | -5.00% |
| 17 Feb 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 7000 | 11.11% |
| 15 Feb 2021 | 18.00 | 18.05 | 18.05 | 18.00 | 2000 | -6.98% |
| 10 Feb 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 1000 | 6.91% |
| 09 Feb 2021 | 18.10 | 19.90 | 19.90 | 15.10 | 24000 | -3.72% |
| 08 Feb 2021 | 18.80 | 20.20 | 20.20 | 17.60 | 8000 | 10.59% |
| 04 Feb 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 2000 | 0.00% |
| 02 Feb 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1000 | 0.00% |
| 01 Feb 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 3000 | -3.79% |
| 25 Jan 2021 | 17.67 | 18.60 | 18.60 | 17.67 | 3000 | -5.51% |
| 22 Jan 2021 | 18.70 | 19.60 | 19.60 | 17.00 | 11000 | 14.37% |
| 20 Jan 2021 | 16.35 | 19.80 | 19.80 | 16.35 | 5000 | -3.82% |
| 19 Jan 2021 | 17.00 | 17.01 | 17.01 | 17.00 | 2000 | 5.92% |
| 18 Jan 2021 | 16.05 | 16.10 | 16.90 | 16.05 | 4000 | -2.07% |
| 15 Jan 2021 | 16.39 | 16.00 | 16.99 | 16.00 | 5000 | 3.67% |
| 14 Jan 2021 | 15.81 | 15.75 | 15.81 | 15.60 | 3000 | -2.47% |
| 13 Jan 2021 | 16.21 | 15.75 | 16.67 | 15.75 | 3000 | 4.51% |
| 12 Jan 2021 | 15.51 | 15.51 | 15.51 | 15.51 | 1000 | 0.00% |
| 11 Jan 2021 | 15.51 | 14.86 | 16.25 | 14.86 | 7000 | -1.84% |
| 08 Jan 2021 | 15.80 | 15.00 | 16.23 | 15.00 | 4000 | 0.32% |
| 07 Jan 2021 | 15.75 | 15.00 | 16.19 | 15.00 | 9000 | 5.00% |
| 06 Jan 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | -2.28% |
| 05 Jan 2021 | 15.35 | 15.05 | 15.35 | 14.61 | 3000 | -0.13% |
| 04 Jan 2021 | 15.37 | 14.50 | 16.25 | 14.50 | 15000 | 6.66% |
| 01 Jan 2021 | 14.41 | 14.51 | 14.51 | 14.25 | 5000 | -2.64% |
| 31 Dec 2020 | 14.80 | 14.85 | 15.00 | 14.40 | 4000 | 2.07% |
| 29 Dec 2020 | 14.50 | 14.80 | 14.82 | 14.50 | 9000 | 0.00% |
| 28 Dec 2020 | 14.50 | 15.25 | 16.00 | 14.50 | 21000 | 0.00% |
| 24 Dec 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 2000 | 0.00% |
