Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3.80 | 3.62 | 3.82 | 3.62 | 5772 | -1.30% |
| 18 Dec 2025 | 3.85 | 4.06 | 4.06 | 3.73 | 6723 | -0.26% |
| 17 Dec 2025 | 3.86 | 3.95 | 3.95 | 3.75 | 3256 | 2.66% |
| 16 Dec 2025 | 3.76 | 3.99 | 3.99 | 3.62 | 19392 | 1.62% |
| 15 Dec 2025 | 3.70 | 3.99 | 3.99 | 3.61 | 11535 | 1.93% |
| 12 Dec 2025 | 3.63 | 3.63 | 3.80 | 3.60 | 14786 | 0.00% |
| 11 Dec 2025 | 3.63 | 3.98 | 3.98 | 3.61 | 10191 | -1.36% |
| 10 Dec 2025 | 3.68 | 3.79 | 3.79 | 3.65 | 7437 | -2.39% |
| 09 Dec 2025 | 3.77 | 3.60 | 3.77 | 3.60 | 2221 | 4.14% |
| 08 Dec 2025 | 3.62 | 3.85 | 4.04 | 3.31 | 26976 | -5.97% |
| 05 Dec 2025 | 3.85 | 3.85 | 4.03 | 3.71 | 17822 | 0.00% |
| 04 Dec 2025 | 3.85 | 3.96 | 3.96 | 3.84 | 8272 | -2.53% |
| 03 Dec 2025 | 3.95 | 3.98 | 4.15 | 3.84 | 11856 | -0.75% |
| 02 Dec 2025 | 3.98 | 4.00 | 4.00 | 3.84 | 4401 | -0.75% |
| 01 Dec 2025 | 4.01 | 4.03 | 4.08 | 3.76 | 7798 | 1.78% |
| 28 Nov 2025 | 3.94 | 3.99 | 4.05 | 3.73 | 24429 | 0.77% |
| 27 Nov 2025 | 3.91 | 3.71 | 3.98 | 3.66 | 10202 | -1.01% |
| 26 Nov 2025 | 3.95 | 4.14 | 4.14 | 3.70 | 60870 | -2.47% |
| 25 Nov 2025 | 4.05 | 4.05 | 4.12 | 4.04 | 650 | -2.17% |
| 24 Nov 2025 | 4.14 | 4.00 | 4.14 | 3.88 | 31886 | 3.50% |
| 21 Nov 2025 | 4.00 | 4.20 | 4.20 | 4.00 | 6896 | -2.91% |
| 20 Nov 2025 | 4.12 | 4.17 | 4.21 | 4.03 | 7629 | -1.20% |
| 19 Nov 2025 | 4.17 | 4.03 | 4.29 | 4.02 | 9027 | -0.95% |
| 18 Nov 2025 | 4.21 | 4.10 | 4.36 | 4.06 | 7549 | 2.18% |
| 17 Nov 2025 | 4.12 | 4.70 | 4.70 | 3.63 | 80453 | -7.42% |
| 14 Nov 2025 | 4.45 | 4.48 | 4.74 | 4.40 | 13185 | -0.45% |
| 13 Nov 2025 | 4.47 | 4.36 | 4.50 | 4.36 | 12675 | -1.76% |
| 12 Nov 2025 | 4.55 | 4.84 | 4.84 | 4.15 | 8290 | 2.48% |
| 11 Nov 2025 | 4.44 | 4.07 | 4.50 | 4.07 | 8780 | 1.37% |
| 10 Nov 2025 | 4.38 | 4.01 | 4.48 | 4.01 | 33373 | 3.55% |
| 07 Nov 2025 | 4.23 | 4.29 | 4.62 | 4.00 | 24970 | -0.94% |
| 06 Nov 2025 | 4.27 | 4.50 | 4.84 | 4.15 | 36770 | -3.39% |
| 04 Nov 2025 | 4.42 | 4.45 | 5.00 | 4.30 | 125422 | 0.91% |
| 03 Nov 2025 | 4.38 | 4.31 | 4.57 | 4.31 | 14593 | -3.52% |
| 31 Oct 2025 | 4.54 | 4.97 | 4.97 | 4.51 | 124271 | -2.99% |
| 30 Oct 2025 | 4.68 | 4.55 | 4.88 | 4.53 | 12416 | -3.90% |
| 29 Oct 2025 | 4.87 | 4.86 | 4.90 | 4.63 | 18376 | 0.21% |
| 28 Oct 2025 | 4.86 | 5.00 | 5.15 | 4.75 | 15186 | -4.33% |
| 27 Oct 2025 | 5.08 | 4.91 | 5.17 | 4.91 | 7575 | -0.39% |
| 24 Oct 2025 | 5.10 | 5.11 | 5.13 | 4.88 | 7135 | 1.80% |
| 23 Oct 2025 | 5.01 | 4.82 | 5.25 | 4.82 | 27233 | 0.40% |
| 21 Oct 2025 | 4.99 | 5.34 | 5.34 | 4.72 | 17057 | 2.04% |
| 20 Oct 2025 | 4.89 | 4.72 | 4.98 | 4.72 | 5694 | 1.88% |
| 17 Oct 2025 | 4.80 | 4.80 | 5.06 | 4.70 | 112455 | -4.95% |
| 16 Oct 2025 | 5.05 | 4.99 | 5.46 | 4.82 | 104902 | 3.06% |
| 15 Oct 2025 | 4.90 | 5.20 | 5.20 | 4.67 | 65333 | -5.95% |
| 14 Oct 2025 | 5.21 | 5.28 | 5.45 | 4.36 | 158351 | -3.16% |
| 13 Oct 2025 | 5.38 | 5.07 | 5.49 | 5.07 | 15590 | -2.18% |
| 10 Oct 2025 | 5.50 | 5.56 | 5.56 | 5.36 | 4764 | 0.73% |
| 09 Oct 2025 | 5.46 | 5.44 | 5.69 | 5.21 | 25950 | 0.74% |
| 08 Oct 2025 | 5.42 | 5.56 | 6.00 | 5.30 | 82327 | -2.52% |
| 07 Oct 2025 | 5.56 | 5.63 | 5.89 | 5.26 | 17129 | -0.18% |
| 06 Oct 2025 | 5.57 | 5.83 | 6.00 | 5.40 | 27678 | -3.30% |
| 03 Oct 2025 | 5.76 | 5.91 | 5.91 | 4.78 | 66740 | -3.52% |
| 01 Oct 2025 | 5.97 | 6.10 | 6.10 | 5.41 | 14038 | 1.70% |
| 30 Sep 2025 | 5.87 | 5.54 | 6.35 | 4.71 | 56729 | 3.89% |
| 29 Sep 2025 | 5.65 | 5.76 | 5.82 | 5.65 | 8627 | -1.05% |
| 26 Sep 2025 | 5.71 | 5.76 | 5.76 | 5.61 | 499 | -1.38% |
| 25 Sep 2025 | 5.79 | 5.78 | 5.79 | 5.53 | 18703 | 1.76% |
| 24 Sep 2025 | 5.69 | 5.75 | 5.75 | 5.52 | 27716 | -1.04% |
| 23 Sep 2025 | 5.75 | 5.89 | 6.03 | 5.56 | 16143 | -1.54% |
| 22 Sep 2025 | 5.84 | 5.66 | 5.85 | 5.35 | 34567 | -1.35% |
| 19 Sep 2025 | 5.92 | 6.00 | 6.00 | 5.70 | 24556 | -1.50% |
| 18 Sep 2025 | 6.01 | 6.11 | 6.11 | 5.70 | 25231 | -1.31% |
| 17 Sep 2025 | 6.09 | 5.91 | 6.14 | 5.72 | 56955 | 3.40% |
| 16 Sep 2025 | 5.89 | 6.21 | 6.21 | 5.73 | 5460 | 0.68% |
| 15 Sep 2025 | 5.85 | 6.08 | 6.08 | 5.72 | 16387 | -1.18% |
| 12 Sep 2025 | 5.92 | 6.06 | 6.06 | 5.61 | 30215 | 2.96% |
| 11 Sep 2025 | 5.75 | 6.14 | 6.34 | 5.70 | 58807 | -4.01% |
| 10 Sep 2025 | 5.99 | 6.27 | 6.27 | 5.79 | 52313 | 1.70% |
| 09 Sep 2025 | 5.89 | 6.10 | 6.10 | 5.67 | 7631 | 0.17% |
| 08 Sep 2025 | 5.88 | 5.91 | 5.98 | 5.63 | 40776 | 0.34% |
| 05 Sep 2025 | 5.86 | 5.79 | 5.89 | 5.46 | 79962 | 1.21% |
| 04 Sep 2025 | 5.79 | 6.09 | 6.09 | 5.50 | 130351 | 0.87% |
| 03 Sep 2025 | 5.74 | 5.90 | 5.90 | 5.40 | 6627 | 2.32% |
| 02 Sep 2025 | 5.61 | 5.95 | 6.38 | 5.38 | 41609 | -5.08% |
| 01 Sep 2025 | 5.91 | 6.22 | 6.22 | 5.80 | 63357 | -1.83% |
| 29 Aug 2025 | 6.02 | 6.18 | 6.18 | 5.35 | 98099 | 5.06% |
| 28 Aug 2025 | 5.73 | 5.91 | 5.91 | 5.52 | 51093 | -2.72% |
| 26 Aug 2025 | 5.89 | 5.90 | 5.99 | 5.51 | 43331 | 0.34% |
| 25 Aug 2025 | 5.87 | 5.89 | 5.89 | 5.50 | 6122 | 0.00% |
| 22 Aug 2025 | 5.87 | 5.79 | 5.90 | 5.70 | 22012 | 1.21% |
| 21 Aug 2025 | 5.80 | 5.55 | 6.15 | 5.55 | 8922 | -0.51% |
| 20 Aug 2025 | 5.83 | 6.64 | 6.64 | 5.71 | 26179 | -0.17% |
| 19 Aug 2025 | 5.84 | 5.40 | 6.05 | 5.25 | 74667 | 8.15% |
| 18 Aug 2025 | 5.40 | 5.44 | 6.03 | 5.01 | 102510 | -4.59% |
| 14 Aug 2025 | 5.66 | 6.20 | 6.20 | 5.50 | 41538 | -2.08% |
| 13 Aug 2025 | 5.78 | 5.86 | 6.18 | 5.67 | 85046 | -5.40% |
| 12 Aug 2025 | 6.11 | 6.00 | 6.18 | 5.90 | 10627 | -1.13% |
| 11 Aug 2025 | 6.18 | 6.24 | 6.32 | 6.05 | 20723 | 0.16% |
| 08 Aug 2025 | 6.17 | 6.12 | 6.18 | 6.00 | 25530 | 0.82% |
| 07 Aug 2025 | 6.12 | 6.14 | 6.24 | 5.90 | 38273 | -0.65% |
| 06 Aug 2025 | 6.16 | 5.81 | 6.46 | 5.81 | 103709 | 0.49% |
| 05 Aug 2025 | 6.13 | 6.06 | 6.23 | 6.00 | 37789 | 1.16% |
| 04 Aug 2025 | 6.06 | 6.08 | 6.38 | 5.71 | 27780 | -0.33% |
| 01 Aug 2025 | 6.08 | 5.99 | 6.42 | 5.95 | 12317 | 1.50% |
| 31 Jul 2025 | 5.99 | 6.20 | 6.28 | 5.86 | 68016 | -0.99% |
| 30 Jul 2025 | 6.05 | 5.55 | 6.20 | 5.55 | 100203 | 7.08% |
| 29 Jul 2025 | 5.65 | 5.67 | 5.82 | 5.40 | 59813 | -0.35% |
| 28 Jul 2025 | 5.67 | 5.72 | 5.72 | 5.50 | 11720 | -0.87% |
| 25 Jul 2025 | 5.72 | 5.61 | 5.73 | 5.59 | 13143 | 1.96% |
| 24 Jul 2025 | 5.61 | 5.78 | 5.78 | 5.61 | 30371 | 0.00% |
| 23 Jul 2025 | 5.61 | 5.84 | 5.84 | 5.42 | 640103 | -2.94% |
| 22 Jul 2025 | 5.78 | 5.82 | 5.89 | 5.61 | 37234 | -1.03% |
| 21 Jul 2025 | 5.84 | 5.53 | 5.88 | 5.53 | 5431 | 1.74% |
| 18 Jul 2025 | 5.74 | 5.70 | 5.92 | 5.61 | 16351 | -0.69% |
| 17 Jul 2025 | 5.78 | 6.06 | 6.06 | 5.55 | 51260 | -1.37% |
| 16 Jul 2025 | 5.86 | 5.90 | 6.01 | 5.50 | 47716 | -2.50% |
| 15 Jul 2025 | 6.01 | 6.06 | 6.19 | 5.97 | 20646 | -0.83% |
| 14 Jul 2025 | 6.06 | 6.03 | 6.35 | 6.01 | 20020 | -2.10% |
| 11 Jul 2025 | 6.19 | 6.17 | 6.40 | 6.15 | 10931 | -0.16% |
| 10 Jul 2025 | 6.20 | 6.50 | 6.50 | 6.13 | 1727 | -0.48% |
| 09 Jul 2025 | 6.23 | 6.38 | 6.38 | 6.11 | 8055 | -0.32% |
| 08 Jul 2025 | 6.25 | 6.15 | 6.59 | 6.00 | 21168 | 3.65% |
| 07 Jul 2025 | 6.03 | 6.48 | 6.48 | 5.91 | 36256 | -5.19% |
| 04 Jul 2025 | 6.36 | 6.41 | 6.55 | 6.00 | 20285 | 1.76% |
| 03 Jul 2025 | 6.25 | 6.52 | 6.52 | 6.13 | 15241 | -0.64% |
| 02 Jul 2025 | 6.29 | 6.48 | 6.48 | 6.17 | 34360 | -0.94% |
| 01 Jul 2025 | 6.35 | 6.67 | 6.95 | 6.34 | 95293 | -4.80% |
| 30 Jun 2025 | 6.67 | 6.90 | 6.95 | 6.66 | 48271 | -4.58% |
| 27 Jun 2025 | 6.99 | 6.61 | 7.12 | 6.61 | 76271 | 1.30% |
| 26 Jun 2025 | 6.90 | 7.00 | 7.00 | 6.70 | 20445 | -1.43% |
| 25 Jun 2025 | 7.00 | 7.10 | 7.10 | 6.80 | 74238 | 1.16% |
| 24 Jun 2025 | 6.92 | 7.10 | 7.10 | 6.77 | 6509 | -0.57% |
| 23 Jun 2025 | 6.96 | 6.81 | 7.07 | 6.81 | 5730 | 0.72% |
| 20 Jun 2025 | 6.91 | 7.19 | 7.30 | 6.87 | 58316 | -1.99% |
| 19 Jun 2025 | 7.05 | 7.24 | 7.24 | 7.00 | 85199 | 1.88% |
| 18 Jun 2025 | 6.92 | 6.73 | 6.97 | 6.51 | 270510 | 4.22% |
| 17 Jun 2025 | 6.64 | 6.70 | 6.94 | 6.44 | 13551 | -0.90% |
| 16 Jun 2025 | 6.70 | 6.64 | 6.97 | 6.55 | 52976 | 0.90% |
| 13 Jun 2025 | 6.64 | 6.70 | 6.72 | 6.27 | 41707 | 3.75% |
| 12 Jun 2025 | 6.40 | 6.62 | 6.84 | 6.40 | 47182 | -3.18% |
| 11 Jun 2025 | 6.61 | 6.71 | 6.71 | 6.48 | 81473 | -1.05% |
| 10 Jun 2025 | 6.68 | 6.77 | 6.89 | 6.51 | 18373 | -0.60% |
| 09 Jun 2025 | 6.72 | 6.75 | 6.90 | 6.65 | 9983 | 0.00% |
| 06 Jun 2025 | 6.72 | 7.15 | 7.15 | 6.51 | 65745 | -1.75% |
| 05 Jun 2025 | 6.84 | 7.05 | 7.05 | 6.49 | 67583 | 0.15% |
| 04 Jun 2025 | 6.83 | 6.97 | 7.09 | 6.75 | 62709 | -3.12% |
| 03 Jun 2025 | 7.05 | 6.80 | 7.15 | 6.80 | 54442 | 0.00% |
| 02 Jun 2025 | 7.05 | 6.80 | 7.10 | 6.80 | 17034 | -0.70% |
| 30 May 2025 | 7.10 | 7.15 | 7.15 | 6.80 | 6344 | 0.28% |
| 29 May 2025 | 7.08 | 7.38 | 7.38 | 6.76 | 149959 | 0.14% |
| 28 May 2025 | 7.07 | 6.70 | 7.13 | 6.70 | 137740 | 3.82% |
| 27 May 2025 | 6.81 | 6.55 | 6.90 | 6.55 | 82069 | -0.87% |
| 26 May 2025 | 6.87 | 6.50 | 6.98 | 6.50 | 51875 | 0.73% |
| 23 May 2025 | 6.82 | 6.95 | 7.20 | 6.67 | 104334 | -1.45% |
| 22 May 2025 | 6.92 | 6.90 | 7.30 | 6.69 | 86297 | -1.70% |
| 21 May 2025 | 7.04 | 7.00 | 7.24 | 6.80 | 17923 | -0.42% |
| 20 May 2025 | 7.07 | 6.96 | 7.37 | 6.82 | 30819 | -0.28% |
| 19 May 2025 | 7.09 | 7.15 | 7.39 | 6.90 | 36159 | -0.84% |
| 16 May 2025 | 7.15 | 7.49 | 7.49 | 6.90 | 23454 | -0.14% |
| 15 May 2025 | 7.16 | 7.12 | 7.30 | 6.71 | 48344 | 2.58% |
| 14 May 2025 | 6.98 | 6.32 | 6.98 | 6.32 | 240320 | 4.96% |
| 13 May 2025 | 6.65 | 6.98 | 6.98 | 6.39 | 69349 | -1.04% |
| 12 May 2025 | 6.72 | 7.11 | 7.35 | 6.65 | 217990 | -4.00% |
| 09 May 2025 | 7.00 | 6.97 | 7.00 | 6.97 | 6956 | -1.55% |
| 08 May 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 26794 | -1.93% |
| 07 May 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 31919 | -1.89% |
| 06 May 2025 | 7.39 | 7.40 | 7.40 | 7.39 | 10976 | -1.99% |
| 05 May 2025 | 7.54 | 7.69 | 7.69 | 7.54 | 21867 | -1.95% |
| 02 May 2025 | 7.69 | 7.83 | 7.85 | 7.69 | 51171 | -1.91% |
| 30 Apr 2025 | 7.84 | 8.14 | 8.14 | 7.84 | 59510 | -2.00% |
| 29 Apr 2025 | 8.00 | 8.01 | 8.10 | 8.00 | 137225 | -0.12% |
| 28 Apr 2025 | 8.01 | 8.00 | 8.01 | 7.96 | 180441 | 1.91% |
| 25 Apr 2025 | 7.86 | 8.00 | 8.00 | 7.85 | 336820 | 0.13% |
| 24 Apr 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 92103 | 1.95% |
| 23 Apr 2025 | 7.70 | 7.65 | 7.70 | 7.65 | 158338 | 1.99% |
| 22 Apr 2025 | 7.55 | 7.52 | 7.55 | 7.38 | 113593 | 0.40% |
| 21 Apr 2025 | 7.52 | 7.50 | 7.55 | 7.37 | 136977 | 1.48% |
| 17 Apr 2025 | 7.41 | 7.55 | 7.55 | 7.41 | 97650 | 0.00% |
| 16 Apr 2025 | 7.41 | 7.36 | 7.41 | 7.22 | 64691 | 0.68% |
| 15 Apr 2025 | 7.36 | 7.53 | 7.53 | 7.36 | 192107 | -2.00% |
| 11 Apr 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 70742 | 1.90% |
| 09 Apr 2025 | 7.37 | 7.24 | 7.38 | 7.24 | 128006 | 1.80% |
| 08 Apr 2025 | 7.24 | 7.25 | 7.25 | 7.24 | 71814 | 1.83% |
| 07 Apr 2025 | 7.11 | 6.85 | 7.11 | 6.85 | 307512 | 1.86% |
| 04 Apr 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 58729 | 1.90% |
| 03 Apr 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 21035 | 1.93% |
| 02 Apr 2025 | 6.72 | 6.47 | 6.72 | 6.47 | 319664 | 1.97% |
| 01 Apr 2025 | 6.59 | 6.60 | 6.60 | 6.59 | 352368 | -1.93% |
| 28 Mar 2025 | 6.72 | 6.73 | 6.73 | 6.72 | 217915 | -1.90% |
| 27 Mar 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 582695 | -1.86% |
| 26 Mar 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 3504 | -1.97% |
| 25 Mar 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 80892 | -1.93% |
| 24 Mar 2025 | 7.26 | 7.54 | 7.54 | 7.26 | 900609 | -1.89% |
| 21 Mar 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 172522 | 1.93% |
| 20 Mar 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 89340 | 1.97% |
| 19 Mar 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 214697 | 1.86% |
| 18 Mar 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 169203 | 1.90% |
| 17 Mar 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 602843 | 1.93% |
| 13 Mar 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 440332 | 1.97% |
| 12 Mar 2025 | 6.60 | 6.60 | 6.60 | 6.58 | 492501 | 1.85% |
| 11 Mar 2025 | 6.48 | 6.48 | 6.48 | 6.45 | 807096 | 1.89% |
| 10 Mar 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 45236 | 1.92% |
| 07 Mar 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 67130 | 1.96% |
| 06 Mar 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 121882 | 2.00% |
| 05 Mar 2025 | 6.00 | 5.98 | 6.00 | 5.98 | 254713 | 1.87% |
| 04 Mar 2025 | 5.89 | 5.89 | 6.01 | 5.89 | 449121 | -2.00% |
| 03 Mar 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 953305 | 1.86% |
| 28 Feb 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1212075 | 1.90% |
| 27 Feb 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 390181 | 1.94% |
| 25 Feb 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 87456 | 1.97% |
| 24 Feb 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 53913 | 1.83% |
| 21 Feb 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 142865 | 1.86% |
| 20 Feb 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 35019 | 1.90% |
| 19 Feb 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 96491 | 1.93% |
| 18 Feb 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 124532 | 1.97% |
| 17 Feb 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 241706 | 1.81% |
| 14 Feb 2025 | 4.98 | 4.86 | 4.98 | 4.86 | 275331 | 1.43% |
| 13 Feb 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 436819 | -2.00% |
| 12 Feb 2025 | 5.01 | 5.20 | 5.20 | 5.01 | 1953618 | -1.96% |
| 11 Feb 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 489680 | 2.00% |
| 10 Feb 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 70485 | 1.83% |
| 07 Feb 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 707986 | 1.86% |
| 06 Feb 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 72310 | 1.90% |
| 05 Feb 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 85583 | 1.94% |
| 04 Feb 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1131707 | 1.97% |
| 03 Feb 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 279495 | 1.79% |
| 01 Feb 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 90935 | 1.82% |
| 31 Jan 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 52616 | 1.85% |
| 30 Jan 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 49233 | 1.89% |
| 29 Jan 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 957115 | 1.92% |
| 28 Jan 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 159936 | 1.96% |
| 27 Jan 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 141753 | 2.00% |
| 24 Jan 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 408182 | 1.78% |
| 23 Jan 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 42808 | 1.81% |
| 22 Jan 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 53270 | 1.85% |
| 21 Jan 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 29061 | 1.88% |
| 20 Jan 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 39323 | 1.92% |
| 17 Jan 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 117879 | 1.96% |
| 16 Jan 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 116575 | 1.99% |
| 15 Jan 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 263214 | 1.74% |
| 14 Jan 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 62909 | 1.77% |
| 13 Jan 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 128830 | 1.80% |
| 10 Jan 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 221654 | 1.83% |
| 09 Jan 2025 | 3.27 | 3.16 | 3.27 | 3.16 | 111145 | 1.87% |
| 08 Jan 2025 | 3.21 | 3.10 | 3.21 | 3.10 | 91728 | 1.90% |
| 07 Jan 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 205554 | -1.87% |
| 06 Jan 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 147972 | -1.83% |
| 03 Jan 2025 | 3.27 | 3.33 | 3.33 | 3.27 | 29595 | 0.00% |
| 02 Jan 2025 | 3.27 | 3.14 | 3.27 | 3.02 | 212721 | 4.81% |
| 01 Jan 2025 | 3.12 | 3.09 | 3.12 | 3.01 | 253487 | 4.70% |
| 31 Dec 2024 | 2.98 | 2.84 | 2.98 | 2.78 | 196175 | 4.93% |
| 30 Dec 2024 | 2.84 | 2.81 | 2.84 | 2.67 | 196388 | 4.80% |
| 27 Dec 2024 | 2.71 | 2.69 | 2.77 | 2.54 | 314730 | 2.65% |
| 26 Dec 2024 | 2.64 | 2.58 | 2.64 | 2.40 | 680501 | 4.76% |
| 24 Dec 2024 | 2.52 | 2.67 | 2.76 | 2.52 | 195714 | -4.91% |
| 23 Dec 2024 | 2.65 | 2.65 | 2.68 | 2.55 | 17843 | 0.76% |
| 20 Dec 2024 | 2.63 | 2.68 | 2.68 | 2.57 | 36237 | 0.77% |
| 19 Dec 2024 | 2.61 | 2.58 | 2.65 | 2.55 | 40979 | 1.16% |
| 18 Dec 2024 | 2.58 | 2.71 | 2.78 | 2.58 | 271307 | -4.80% |
| 17 Dec 2024 | 2.71 | 2.80 | 2.90 | 2.71 | 208300 | -4.91% |
| 16 Dec 2024 | 2.85 | 2.87 | 2.91 | 2.83 | 50592 | -0.70% |
| 13 Dec 2024 | 2.87 | 2.88 | 2.88 | 2.78 | 13882 | -0.35% |
| 12 Dec 2024 | 2.88 | 2.90 | 2.90 | 2.80 | 55242 | 0.35% |
| 11 Dec 2024 | 2.87 | 2.95 | 2.95 | 2.76 | 92069 | -0.69% |
| 10 Dec 2024 | 2.89 | 2.92 | 2.96 | 2.70 | 203454 | 1.76% |
| 09 Dec 2024 | 2.84 | 3.03 | 3.04 | 2.83 | 128045 | -4.38% |
| 06 Dec 2024 | 2.97 | 3.03 | 3.03 | 2.94 | 55869 | 1.02% |
| 05 Dec 2024 | 2.94 | 3.08 | 3.08 | 2.91 | 118919 | -2.00% |
| 04 Dec 2024 | 3.00 | 2.91 | 3.04 | 2.91 | 135150 | 1.01% |
| 03 Dec 2024 | 2.97 | 2.96 | 3.00 | 2.93 | 56871 | 1.02% |
| 02 Dec 2024 | 2.94 | 2.85 | 3.09 | 2.84 | 187029 | -1.34% |
| 29 Nov 2024 | 2.98 | 3.02 | 3.08 | 2.80 | 201485 | 1.36% |
| 28 Nov 2024 | 2.94 | 3.00 | 3.08 | 2.93 | 45236 | -1.34% |
| 27 Nov 2024 | 2.98 | 2.95 | 3.03 | 2.92 | 59574 | 0.68% |
| 26 Nov 2024 | 2.96 | 3.06 | 3.06 | 2.88 | 29139 | -2.31% |
| 25 Nov 2024 | 3.03 | 3.04 | 3.11 | 2.94 | 80884 | 1.00% |
| 22 Nov 2024 | 3.00 | 3.10 | 3.10 | 2.90 | 46583 | -0.33% |
| 21 Nov 2024 | 3.01 | 2.97 | 3.01 | 2.93 | 44819 | 0.67% |
| 19 Nov 2024 | 2.99 | 3.04 | 3.04 | 2.93 | 39427 | 0.67% |
| 18 Nov 2024 | 2.97 | 3.07 | 3.12 | 2.93 | 139506 | -3.57% |
| 14 Nov 2024 | 3.08 | 3.29 | 3.29 | 3.05 | 77142 | -3.75% |
| 13 Nov 2024 | 3.20 | 3.15 | 3.28 | 3.00 | 101609 | 1.59% |
| 12 Nov 2024 | 3.15 | 3.25 | 3.32 | 3.10 | 38926 | -3.08% |
| 11 Nov 2024 | 3.25 | 3.33 | 3.33 | 3.23 | 27167 | -0.31% |
| 08 Nov 2024 | 3.26 | 3.39 | 3.40 | 3.22 | 24500 | -0.31% |
| 07 Nov 2024 | 3.27 | 3.39 | 3.39 | 3.21 | 51550 | 0.00% |
| 06 Nov 2024 | 3.27 | 3.36 | 3.36 | 3.19 | 50408 | 1.87% |
| 05 Nov 2024 | 3.21 | 3.28 | 3.28 | 3.18 | 36893 | 0.94% |
| 04 Nov 2024 | 3.18 | 3.21 | 3.21 | 3.16 | 64766 | 0.95% |
| 01 Nov 2024 | 3.15 | 3.09 | 3.19 | 3.09 | 61141 | 2.61% |
| 31 Oct 2024 | 3.07 | 3.08 | 3.09 | 2.96 | 127489 | 2.68% |
| 30 Oct 2024 | 2.99 | 3.11 | 3.24 | 2.98 | 179117 | -4.47% |
| 29 Oct 2024 | 3.13 | 3.20 | 3.33 | 3.06 | 53601 | -2.19% |
| 28 Oct 2024 | 3.20 | 3.37 | 3.37 | 3.17 | 131733 | -0.93% |
| 25 Oct 2024 | 3.23 | 3.08 | 3.36 | 3.05 | 168226 | 0.62% |
| 24 Oct 2024 | 3.21 | 3.51 | 3.51 | 3.21 | 234596 | -4.75% |
| 23 Oct 2024 | 3.37 | 3.41 | 3.47 | 3.25 | 124988 | 0.90% |
| 22 Oct 2024 | 3.34 | 3.66 | 3.66 | 3.34 | 83224 | -4.84% |
| 21 Oct 2024 | 3.51 | 3.67 | 3.67 | 3.33 | 66887 | 0.29% |
| 18 Oct 2024 | 3.50 | 3.40 | 3.59 | 3.32 | 33695 | 0.29% |
| 17 Oct 2024 | 3.49 | 3.41 | 3.68 | 3.41 | 66915 | -0.85% |
| 16 Oct 2024 | 3.52 | 3.64 | 3.69 | 3.45 | 57585 | -2.49% |
| 15 Oct 2024 | 3.61 | 3.67 | 3.68 | 3.48 | 68139 | 1.69% |
| 14 Oct 2024 | 3.55 | 3.58 | 3.67 | 3.45 | 127262 | 1.14% |
| 11 Oct 2024 | 3.51 | 3.48 | 3.62 | 3.48 | 39125 | -1.68% |
| 10 Oct 2024 | 3.57 | 3.60 | 3.60 | 3.46 | 37234 | 0.56% |
| 09 Oct 2024 | 3.55 | 3.50 | 3.65 | 3.50 | 103090 | 1.43% |
| 08 Oct 2024 | 3.50 | 3.45 | 3.56 | 3.25 | 57855 | 2.64% |
| 07 Oct 2024 | 3.41 | 3.52 | 3.62 | 3.36 | 63332 | -3.13% |
| 04 Oct 2024 | 3.52 | 3.57 | 3.64 | 3.42 | 73960 | -1.40% |
| 03 Oct 2024 | 3.57 | 3.64 | 3.64 | 3.49 | 23669 | -0.56% |
| 01 Oct 2024 | 3.59 | 3.60 | 3.60 | 3.46 | 38364 | -0.28% |
| 30 Sep 2024 | 3.60 | 3.79 | 3.79 | 3.59 | 64009 | -4.51% |
| 27 Sep 2024 | 3.77 | 3.88 | 3.88 | 3.65 | 69366 | -1.57% |
| 26 Sep 2024 | 3.83 | 3.98 | 3.98 | 3.71 | 91172 | -1.79% |
| 25 Sep 2024 | 3.90 | 3.99 | 3.99 | 3.70 | 215490 | 0.26% |
| 24 Sep 2024 | 3.89 | 3.71 | 3.89 | 3.71 | 253258 | 4.85% |
| 23 Sep 2024 | 3.71 | 3.59 | 3.71 | 3.55 | 138572 | 4.80% |
| 20 Sep 2024 | 3.54 | 3.52 | 3.54 | 3.44 | 219782 | 4.73% |
| 19 Sep 2024 | 3.38 | 3.49 | 3.54 | 3.25 | 212752 | -1.17% |
| 18 Sep 2024 | 3.42 | 3.67 | 3.67 | 3.42 | 247538 | -5.00% |
| 17 Sep 2024 | 3.60 | 3.73 | 3.84 | 3.55 | 457130 | -3.49% |
| 16 Sep 2024 | 3.73 | 3.90 | 4.06 | 3.73 | 515186 | -4.85% |
| 13 Sep 2024 | 3.92 | 3.92 | 4.04 | 3.87 | 125987 | 0.00% |
| 12 Sep 2024 | 3.92 | 3.92 | 3.99 | 3.85 | 123634 | -1.75% |
| 11 Sep 2024 | 3.99 | 4.09 | 4.09 | 3.92 | 80709 | -0.75% |
| 10 Sep 2024 | 4.02 | 4.02 | 4.14 | 3.87 | 165364 | 0.00% |
| 09 Sep 2024 | 4.02 | 4.08 | 4.08 | 3.90 | 60448 | 2.03% |
| 06 Sep 2024 | 3.94 | 4.17 | 4.17 | 3.92 | 161292 | -3.19% |
| 05 Sep 2024 | 4.07 | 4.13 | 4.15 | 3.86 | 131333 | 0.25% |
| 04 Sep 2024 | 4.06 | 4.08 | 4.18 | 3.90 | 390729 | 0.50% |
| 03 Sep 2024 | 4.04 | 4.25 | 4.34 | 3.86 | 284429 | -3.81% |
| 02 Sep 2024 | 4.20 | 4.01 | 4.34 | 4.01 | 518011 | 6.33% |
| 30 Aug 2024 | 3.95 | 4.22 | 4.43 | 3.80 | 1174215 | -6.40% |
| 29 Aug 2024 | 4.22 | 4.55 | 4.79 | 4.22 | 2374088 | -19.92% |
| 28 Aug 2024 | 5.27 | 6.67 | 6.67 | 5.27 | 2919987 | -19.91% |
| 27 Aug 2024 | 6.58 | 6.73 | 6.79 | 6.46 | 102771 | -1.50% |
| 26 Aug 2024 | 6.68 | 6.73 | 6.80 | 6.50 | 146493 | 1.06% |
| 23 Aug 2024 | 6.61 | 6.83 | 6.83 | 6.37 | 51379 | -0.15% |
| 22 Aug 2024 | 6.62 | 6.93 | 6.93 | 6.60 | 68547 | -1.78% |
| 21 Aug 2024 | 6.74 | 6.95 | 6.96 | 6.65 | 106540 | -0.30% |
| 20 Aug 2024 | 6.76 | 6.99 | 7.00 | 6.71 | 105060 | 0.00% |
| 19 Aug 2024 | 6.76 | 6.50 | 7.59 | 6.40 | 1448772 | 6.79% |
| 16 Aug 2024 | 6.33 | 6.37 | 6.53 | 6.06 | 108002 | -0.63% |
| 14 Aug 2024 | 6.37 | 6.00 | 6.70 | 6.00 | 29842 | 0.63% |
| 13 Aug 2024 | 6.33 | 6.41 | 6.55 | 6.21 | 47694 | -2.31% |
| 12 Aug 2024 | 6.48 | 6.65 | 6.86 | 6.46 | 113397 | -3.57% |
| 09 Aug 2024 | 6.72 | 6.68 | 6.95 | 6.31 | 337585 | 5.16% |
| 08 Aug 2024 | 6.39 | 6.61 | 6.69 | 6.30 | 104699 | -1.39% |
| 07 Aug 2024 | 6.48 | 6.39 | 6.67 | 6.39 | 101025 | -0.31% |
| 06 Aug 2024 | 6.50 | 6.53 | 6.91 | 6.32 | 83686 | -2.40% |
| 05 Aug 2024 | 6.66 | 7.10 | 7.10 | 6.45 | 180719 | -2.92% |
| 02 Aug 2024 | 6.86 | 7.00 | 7.00 | 6.56 | 119140 | -2.00% |
| 01 Aug 2024 | 7.00 | 6.94 | 7.30 | 6.94 | 717331 | -0.43% |
| 31 Jul 2024 | 7.03 | 6.94 | 7.18 | 6.93 | 135898 | -0.42% |
| 30 Jul 2024 | 7.06 | 7.12 | 7.44 | 6.82 | 2288647 | 0.00% |
| 29 Jul 2024 | 7.06 | 7.25 | 7.25 | 6.90 | 215411 | 1.73% |
| 26 Jul 2024 | 6.94 | 6.91 | 6.97 | 6.62 | 182053 | 2.21% |
| 25 Jul 2024 | 6.79 | 6.85 | 6.90 | 6.51 | 120285 | -1.45% |
| 24 Jul 2024 | 6.89 | 6.94 | 7.01 | 6.22 | 247373 | -1.15% |
| 23 Jul 2024 | 6.97 | 6.90 | 7.15 | 6.50 | 371824 | 0.29% |
| 22 Jul 2024 | 6.95 | 7.35 | 7.35 | 6.75 | 622334 | -0.43% |
| 19 Jul 2024 | 6.98 | 7.28 | 7.28 | 6.95 | 151679 | -2.51% |
| 18 Jul 2024 | 7.16 | 7.27 | 7.39 | 6.89 | 492913 | 1.27% |
| 16 Jul 2024 | 7.07 | 7.70 | 8.28 | 7.00 | 2005337 | 1.58% |
| 15 Jul 2024 | 6.96 | 7.17 | 7.38 | 6.52 | 210460 | -1.14% |
| 12 Jul 2024 | 7.04 | 7.35 | 7.39 | 7.00 | 371317 | -1.95% |
| 11 Jul 2024 | 7.18 | 7.20 | 7.49 | 7.01 | 408577 | 1.84% |
| 10 Jul 2024 | 7.05 | 8.14 | 8.40 | 7.01 | 1353699 | -8.91% |
| 09 Jul 2024 | 7.74 | 7.44 | 8.00 | 7.16 | 311015 | 6.17% |
| 08 Jul 2024 | 7.29 | 7.20 | 7.37 | 6.90 | 172611 | 3.85% |
| 05 Jul 2024 | 7.02 | 7.28 | 7.28 | 6.91 | 167286 | 3.24% |
| 04 Jul 2024 | 6.80 | 7.35 | 7.35 | 6.75 | 325083 | -4.76% |
| 03 Jul 2024 | 7.14 | 7.13 | 7.41 | 6.77 | 955799 | 4.69% |
| 02 Jul 2024 | 6.82 | 7.13 | 7.13 | 6.61 | 100827 | -2.43% |
| 01 Jul 2024 | 6.99 | 7.15 | 7.44 | 6.41 | 1341839 | -0.29% |
| 28 Jun 2024 | 7.01 | 5.85 | 7.12 | 5.73 | 2667207 | 18.01% |
| 27 Jun 2024 | 5.94 | 5.69 | 6.10 | 5.69 | 117025 | -1.00% |
| 26 Jun 2024 | 6.00 | 6.30 | 6.30 | 5.92 | 23849 | -2.60% |
| 25 Jun 2024 | 6.16 | 6.10 | 6.41 | 6.05 | 12587 | -0.65% |
| 24 Jun 2024 | 6.20 | 6.11 | 6.36 | 6.03 | 25082 | 0.16% |
| 21 Jun 2024 | 6.19 | 6.48 | 6.48 | 6.08 | 64352 | -0.48% |
| 20 Jun 2024 | 6.22 | 6.08 | 6.90 | 6.01 | 116019 | -3.27% |
| 19 Jun 2024 | 6.43 | 5.89 | 6.58 | 5.70 | 166683 | 13.81% |
| 18 Jun 2024 | 5.65 | 6.17 | 6.17 | 5.00 | 164746 | -6.61% |
| 14 Jun 2024 | 6.05 | 6.11 | 6.13 | 5.80 | 39594 | 1.51% |
| 13 Jun 2024 | 5.96 | 6.16 | 6.24 | 5.71 | 50562 | -1.97% |
| 12 Jun 2024 | 6.08 | 6.24 | 6.28 | 6.00 | 32182 | -2.56% |
| 11 Jun 2024 | 6.24 | 6.29 | 6.29 | 5.99 | 17586 | 2.80% |
| 10 Jun 2024 | 6.07 | 6.30 | 6.30 | 6.05 | 9842 | -2.25% |
| 07 Jun 2024 | 6.21 | 6.30 | 6.30 | 6.06 | 28911 | -1.11% |
| 06 Jun 2024 | 6.28 | 6.50 | 6.50 | 5.98 | 74181 | 4.32% |
| 05 Jun 2024 | 6.02 | 6.26 | 6.26 | 5.70 | 28140 | 1.18% |
| 04 Jun 2024 | 5.95 | 5.89 | 6.20 | 5.85 | 21587 | -3.72% |
| 03 Jun 2024 | 6.18 | 6.47 | 6.70 | 6.15 | 60695 | -4.04% |
| 31 May 2024 | 6.44 | 6.84 | 6.84 | 6.15 | 42902 | -2.28% |
| 30 May 2024 | 6.59 | 6.79 | 6.87 | 6.50 | 34834 | -2.95% |
| 29 May 2024 | 6.79 | 6.97 | 6.97 | 6.71 | 19298 | -0.15% |
| 28 May 2024 | 6.80 | 7.00 | 7.00 | 6.66 | 230409 | 0.59% |
| 27 May 2024 | 6.76 | 6.61 | 7.13 | 6.57 | 449731 | -0.44% |
| 24 May 2024 | 6.79 | 7.23 | 7.23 | 6.75 | 70845 | -2.58% |
| 23 May 2024 | 6.97 | 6.85 | 7.25 | 6.50 | 150299 | 0.72% |
| 22 May 2024 | 6.92 | 7.25 | 7.39 | 6.80 | 104834 | -1.84% |
| 21 May 2024 | 7.05 | 7.30 | 7.30 | 6.70 | 154139 | 1.15% |
| 18 May 2024 | 6.97 | 6.85 | 7.27 | 6.81 | 26337 | 0.58% |
| 17 May 2024 | 6.93 | 7.11 | 7.26 | 6.60 | 196666 | -1.98% |
| 16 May 2024 | 7.07 | 7.50 | 7.60 | 6.90 | 243350 | -1.67% |
| 15 May 2024 | 7.19 | 7.00 | 7.45 | 7.00 | 320649 | 1.41% |
| 14 May 2024 | 7.09 | 6.78 | 7.17 | 6.71 | 863428 | 4.57% |
| 13 May 2024 | 6.78 | 6.61 | 6.90 | 6.60 | 331018 | 2.42% |
| 10 May 2024 | 6.62 | 6.70 | 6.90 | 6.48 | 695040 | 1.07% |
| 09 May 2024 | 6.55 | 6.67 | 6.67 | 6.40 | 179115 | 0.31% |
| 08 May 2024 | 6.53 | 6.40 | 6.70 | 6.36 | 158680 | 2.03% |
| 07 May 2024 | 6.40 | 6.70 | 6.70 | 6.15 | 284177 | -2.14% |
| 06 May 2024 | 6.54 | 6.30 | 6.80 | 6.30 | 73341 | 3.32% |
| 03 May 2024 | 6.33 | 6.37 | 6.50 | 6.10 | 225126 | -1.56% |
| 02 May 2024 | 6.43 | 6.21 | 6.76 | 6.00 | 112310 | 0.47% |
| 30 Apr 2024 | 6.40 | 6.37 | 6.49 | 6.30 | 32362 | -0.93% |
| 29 Apr 2024 | 6.46 | 6.98 | 6.98 | 6.37 | 17385 | 1.73% |
| 26 Apr 2024 | 6.35 | 6.40 | 6.55 | 6.25 | 45120 | -0.31% |
| 25 Apr 2024 | 6.37 | 6.95 | 6.95 | 6.37 | 32271 | -0.47% |
| 24 Apr 2024 | 6.40 | 6.52 | 7.31 | 6.10 | 172144 | 0.00% |
| 23 Apr 2024 | 6.40 | 6.48 | 6.50 | 6.35 | 318420 | 0.47% |
| 22 Apr 2024 | 6.37 | 6.40 | 6.54 | 6.30 | 60863 | -0.47% |
| 19 Apr 2024 | 6.40 | 6.54 | 6.54 | 6.35 | 34568 | 0.31% |
| 18 Apr 2024 | 6.38 | 6.48 | 6.80 | 6.35 | 36240 | -0.93% |
| 16 Apr 2024 | 6.44 | 6.20 | 6.75 | 6.19 | 131942 | 2.88% |
| 15 Apr 2024 | 6.26 | 6.22 | 6.38 | 6.04 | 122880 | -0.48% |
| 12 Apr 2024 | 6.29 | 6.40 | 6.58 | 6.20 | 271166 | 1.13% |
| 10 Apr 2024 | 6.22 | 6.40 | 6.40 | 6.02 | 308012 | -0.64% |
| 09 Apr 2024 | 6.26 | 6.23 | 6.45 | 6.15 | 127993 | -0.63% |
| 08 Apr 2024 | 6.30 | 5.76 | 6.40 | 5.76 | 195694 | -0.63% |
| 05 Apr 2024 | 6.34 | 6.49 | 6.49 | 6.13 | 209169 | -0.63% |
| 04 Apr 2024 | 6.38 | 6.47 | 6.47 | 6.25 | 320038 | -1.39% |
| 03 Apr 2024 | 6.47 | 6.49 | 6.49 | 6.25 | 161188 | 3.03% |
| 02 Apr 2024 | 6.28 | 6.31 | 6.48 | 6.11 | 407635 | 0.00% |
| 01 Apr 2024 | 6.28 | 6.30 | 6.40 | 6.24 | 86113 | 2.78% |
| 28 Mar 2024 | 6.11 | 6.25 | 6.30 | 6.10 | 270943 | 0.49% |
| 27 Mar 2024 | 6.08 | 6.20 | 6.46 | 5.85 | 188367 | -2.72% |
| 26 Mar 2024 | 6.25 | 6.32 | 6.40 | 6.21 | 118529 | 0.64% |
| 22 Mar 2024 | 6.21 | 6.37 | 6.42 | 6.03 | 140599 | -2.51% |
| 21 Mar 2024 | 6.37 | 6.50 | 6.66 | 6.25 | 229399 | -0.62% |
| 20 Mar 2024 | 6.41 | 6.50 | 6.64 | 6.25 | 359349 | 0.00% |
| 19 Mar 2024 | 6.41 | 6.64 | 7.00 | 6.10 | 2349354 | 5.43% |
| 18 Mar 2024 | 6.08 | 5.11 | 6.08 | 5.11 | 594456 | 19.92% |
| 15 Mar 2024 | 5.07 | 5.06 | 5.07 | 5.05 | 151933 | 4.97% |
| 14 Mar 2024 | 4.83 | 4.84 | 4.84 | 4.38 | 263738 | 4.77% |
| 13 Mar 2024 | 4.61 | 4.61 | 4.85 | 4.61 | 36042 | -4.95% |
| 12 Mar 2024 | 4.85 | 5.10 | 5.20 | 4.85 | 68549 | -4.90% |
| 11 Mar 2024 | 5.10 | 5.44 | 5.44 | 5.10 | 67358 | -3.23% |
| 07 Mar 2024 | 5.27 | 5.38 | 5.38 | 5.06 | 27454 | 2.73% |
| 06 Mar 2024 | 5.13 | 5.56 | 5.56 | 5.04 | 107820 | -3.21% |
| 05 Mar 2024 | 5.30 | 5.37 | 5.56 | 5.18 | 134791 | -2.75% |
| 04 Mar 2024 | 5.45 | 5.45 | 5.72 | 5.45 | 71720 | -4.89% |
| 02 Mar 2024 | 5.73 | 5.27 | 5.80 | 5.27 | 49029 | 3.43% |
| 01 Mar 2024 | 5.54 | 5.92 | 6.06 | 5.51 | 678394 | -4.48% |
| 29 Feb 2024 | 5.80 | 6.28 | 6.30 | 5.70 | 774606 | -3.33% |
| 28 Feb 2024 | 6.00 | 6.00 | 6.00 | 5.98 | 900580 | 4.90% |
| 27 Feb 2024 | 5.72 | 5.91 | 5.91 | 5.45 | 216114 | 0.35% |
| 26 Feb 2024 | 5.70 | 5.59 | 5.84 | 5.30 | 339933 | 2.33% |
| 23 Feb 2024 | 5.57 | 5.49 | 5.61 | 5.09 | 160030 | 4.11% |
| 22 Feb 2024 | 5.35 | 5.52 | 5.52 | 5.20 | 65272 | -0.74% |
| 21 Feb 2024 | 5.39 | 5.45 | 5.45 | 5.20 | 41670 | -1.10% |
| 20 Feb 2024 | 5.45 | 5.45 | 5.45 | 5.25 | 14332 | 0.00% |
| 19 Feb 2024 | 5.45 | 5.60 | 5.60 | 5.30 | 14703 | 0.74% |
| 16 Feb 2024 | 5.41 | 5.60 | 5.60 | 5.30 | 8518 | 0.56% |
| 15 Feb 2024 | 5.38 | 5.44 | 5.55 | 5.20 | 10618 | -0.37% |
| 14 Feb 2024 | 5.40 | 5.60 | 5.60 | 5.33 | 11795 | -3.57% |
| 13 Feb 2024 | 5.60 | 5.50 | 5.65 | 5.28 | 19382 | 3.13% |
| 12 Feb 2024 | 5.43 | 5.74 | 5.74 | 5.25 | 16572 | -1.09% |
| 09 Feb 2024 | 5.49 | 5.89 | 5.89 | 5.38 | 37254 | -3.00% |
| 08 Feb 2024 | 5.66 | 5.58 | 5.72 | 5.30 | 68162 | 3.47% |
| 07 Feb 2024 | 5.47 | 5.57 | 5.57 | 5.25 | 62919 | 2.82% |
| 06 Feb 2024 | 5.32 | 5.70 | 5.70 | 5.32 | 126496 | -4.83% |
| 05 Feb 2024 | 5.59 | 5.70 | 5.70 | 5.35 | 26096 | 0.36% |
| 02 Feb 2024 | 5.57 | 5.75 | 5.75 | 5.40 | 19056 | -0.36% |
| 01 Feb 2024 | 5.59 | 6.05 | 6.05 | 5.58 | 142347 | -4.77% |
| 31 Jan 2024 | 5.87 | 6.06 | 6.06 | 5.80 | 80971 | -2.00% |
| 30 Jan 2024 | 5.99 | 6.06 | 6.06 | 5.86 | 7583 | 0.17% |
| 29 Jan 2024 | 5.98 | 5.99 | 6.15 | 5.73 | 25212 | 1.87% |
| 25 Jan 2024 | 5.87 | 6.00 | 6.05 | 5.80 | 38753 | -2.00% |
| 24 Jan 2024 | 5.99 | 6.20 | 6.27 | 5.81 | 95897 | 0.17% |
| 23 Jan 2024 | 5.98 | 5.83 | 6.00 | 5.65 | 17523 | 2.57% |
| 20 Jan 2024 | 5.83 | 5.96 | 6.00 | 5.80 | 18933 | -0.51% |
| 19 Jan 2024 | 5.86 | 5.90 | 6.09 | 5.70 | 21304 | -0.68% |
| 18 Jan 2024 | 5.90 | 6.05 | 6.05 | 5.71 | 33142 | -1.67% |
| 17 Jan 2024 | 6.00 | 6.05 | 6.05 | 5.91 | 10486 | 0.17% |
| 16 Jan 2024 | 5.99 | 6.04 | 6.05 | 5.80 | 23622 | 1.35% |
| 15 Jan 2024 | 5.91 | 6.10 | 6.10 | 5.83 | 29015 | -3.11% |
| 12 Jan 2024 | 6.10 | 6.14 | 6.14 | 5.90 | 139205 | 0.83% |
| 11 Jan 2024 | 6.05 | 6.03 | 6.10 | 5.82 | 63397 | 1.00% |
| 10 Jan 2024 | 5.99 | 6.00 | 6.00 | 5.70 | 45928 | 0.00% |
| 09 Jan 2024 | 5.99 | 6.14 | 6.14 | 5.75 | 25739 | 0.50% |
| 08 Jan 2024 | 5.96 | 6.24 | 6.24 | 5.90 | 69906 | -2.77% |
| 05 Jan 2024 | 6.13 | 6.19 | 6.19 | 5.91 | 14822 | -0.16% |
| 04 Jan 2024 | 6.14 | 5.82 | 6.34 | 5.82 | 60038 | 1.66% |
| 03 Jan 2024 | 6.04 | 6.03 | 6.07 | 5.80 | 11840 | 0.00% |
| 02 Jan 2024 | 6.04 | 6.18 | 6.18 | 5.90 | 18150 | -0.33% |
| 01 Jan 2024 | 6.06 | 6.08 | 6.24 | 5.90 | 12640 | 1.85% |
| 29 Dec 2023 | 5.95 | 5.77 | 6.10 | 5.77 | 56553 | 1.02% |
| 28 Dec 2023 | 5.89 | 6.11 | 6.11 | 5.67 | 47430 | -0.51% |
| 27 Dec 2023 | 5.92 | 6.14 | 6.15 | 5.75 | 67657 | -0.84% |
| 26 Dec 2023 | 5.97 | 6.00 | 6.20 | 5.67 | 49390 | 1.02% |
| 22 Dec 2023 | 5.91 | 5.75 | 6.02 | 5.75 | 7941 | -1.17% |
| 21 Dec 2023 | 5.98 | 6.12 | 6.12 | 5.75 | 7524 | -0.33% |
| 20 Dec 2023 | 6.00 | 6.19 | 6.20 | 5.80 | 37486 | 0.50% |
| 19 Dec 2023 | 5.97 | 6.19 | 6.34 | 5.89 | 47935 | -2.77% |
| 18 Dec 2023 | 6.14 | 6.06 | 6.30 | 5.89 | 85885 | -0.81% |
| 15 Dec 2023 | 6.19 | 6.46 | 6.46 | 6.02 | 98739 | -2.21% |
| 14 Dec 2023 | 6.33 | 6.66 | 6.66 | 6.33 | 54772 | -4.95% |
| 13 Dec 2023 | 6.66 | 7.01 | 7.01 | 6.66 | 81175 | -4.99% |
| 12 Dec 2023 | 7.01 | 7.25 | 7.37 | 6.72 | 442697 | -0.14% |
| 11 Dec 2023 | 7.02 | 6.07 | 7.02 | 5.50 | 1101382 | 20.00% |
| 08 Dec 2023 | 5.85 | 6.05 | 6.29 | 5.20 | 62049 | -3.31% |
| 07 Dec 2023 | 6.05 | 6.28 | 6.33 | 5.10 | 95397 | -3.66% |
| 06 Dec 2023 | 6.28 | 6.20 | 6.38 | 6.08 | 10102 | 0.16% |
| 05 Dec 2023 | 6.27 | 6.34 | 6.40 | 5.90 | 142485 | 2.45% |
| 04 Dec 2023 | 6.12 | 6.48 | 6.48 | 6.10 | 13098 | -0.65% |
| 01 Dec 2023 | 6.16 | 6.40 | 6.40 | 6.01 | 59672 | -0.16% |
| 30 Nov 2023 | 6.17 | 6.33 | 6.48 | 5.80 | 72765 | -0.16% |
| 29 Nov 2023 | 6.18 | 6.58 | 6.89 | 6.05 | 33268 | -1.75% |
| 28 Nov 2023 | 6.29 | 6.39 | 6.39 | 6.24 | 21923 | -1.41% |
| 24 Nov 2023 | 6.38 | 6.25 | 6.60 | 6.25 | 27376 | 0.79% |
| 23 Nov 2023 | 6.33 | 6.60 | 6.63 | 6.15 | 13379 | 2.93% |
| 22 Nov 2023 | 6.15 | 6.66 | 6.66 | 6.10 | 45166 | -1.28% |
| 21 Nov 2023 | 6.23 | 6.40 | 6.47 | 6.01 | 58201 | -2.66% |
| 20 Nov 2023 | 6.40 | 6.47 | 6.65 | 6.30 | 20987 | -3.03% |
| 17 Nov 2023 | 6.60 | 6.78 | 6.78 | 6.40 | 19893 | -0.15% |
| 16 Nov 2023 | 6.61 | 6.79 | 6.79 | 6.31 | 40196 | -2.65% |
| 15 Nov 2023 | 6.79 | 6.90 | 6.90 | 6.50 | 18395 | 2.11% |
| 13 Nov 2023 | 6.65 | 6.90 | 6.90 | 6.31 | 38612 | -0.45% |
| 12 Nov 2023 | 6.68 | 6.74 | 6.74 | 6.64 | 6819 | 2.61% |
| 10 Nov 2023 | 6.51 | 6.57 | 6.57 | 6.40 | 9078 | 1.56% |
| 09 Nov 2023 | 6.41 | 6.69 | 6.69 | 6.30 | 45964 | -2.88% |
| 08 Nov 2023 | 6.60 | 6.72 | 6.74 | 6.40 | 25542 | -1.49% |
| 07 Nov 2023 | 6.70 | 6.74 | 6.74 | 6.30 | 20708 | -0.59% |
| 06 Nov 2023 | 6.74 | 6.50 | 6.80 | 6.50 | 35263 | 2.74% |
| 03 Nov 2023 | 6.56 | 6.50 | 6.90 | 6.40 | 61080 | 1.39% |
| 02 Nov 2023 | 6.47 | 6.50 | 6.60 | 6.03 | 27124 | -1.22% |
| 01 Nov 2023 | 6.55 | 6.60 | 6.69 | 6.11 | 276846 | 1.08% |
| 31 Oct 2023 | 6.48 | 6.75 | 6.75 | 5.90 | 482945 | -2.85% |
| 30 Oct 2023 | 6.67 | 6.75 | 7.25 | 6.41 | 71702 | -9.25% |
| 27 Oct 2023 | 7.35 | 7.54 | 7.93 | 7.34 | 507199 | -0.14% |
| 26 Oct 2023 | 7.36 | 8.30 | 8.56 | 7.20 | 501388 | -16.74% |
| 25 Oct 2023 | 8.84 | 7.55 | 8.84 | 6.80 | 426488 | 20.11% |
| 23 Oct 2023 | 7.36 | 7.50 | 7.67 | 7.00 | 47596 | -0.81% |
| 20 Oct 2023 | 7.42 | 7.99 | 7.99 | 7.40 | 149222 | -2.37% |
| 19 Oct 2023 | 7.60 | 7.69 | 7.70 | 7.50 | 23267 | -1.17% |
| 18 Oct 2023 | 7.69 | 7.70 | 7.88 | 7.58 | 39722 | 1.05% |
| 17 Oct 2023 | 7.61 | 7.75 | 7.75 | 7.58 | 26705 | 0.13% |
| 16 Oct 2023 | 7.60 | 7.80 | 7.90 | 7.56 | 96007 | -1.04% |
| 13 Oct 2023 | 7.68 | 7.78 | 7.78 | 7.51 | 51160 | 1.86% |
| 12 Oct 2023 | 7.54 | 7.42 | 7.72 | 7.42 | 8674 | -0.92% |
| 11 Oct 2023 | 7.61 | 7.70 | 7.89 | 7.60 | 40322 | 0.00% |
| 10 Oct 2023 | 7.61 | 8.53 | 8.53 | 7.61 | 75567 | -0.91% |
| 09 Oct 2023 | 7.68 | 7.94 | 8.08 | 7.41 | 77841 | 0.79% |
| 06 Oct 2023 | 7.62 | 7.85 | 8.40 | 7.60 | 28084 | -2.06% |
| 05 Oct 2023 | 7.78 | 7.86 | 7.98 | 7.62 | 7518 | 0.26% |
| 04 Oct 2023 | 7.76 | 8.01 | 8.01 | 7.60 | 13001 | -3.00% |
| 03 Oct 2023 | 8.00 | 8.10 | 8.80 | 7.20 | 130313 | 3.23% |
| 29 Sep 2023 | 7.75 | 8.10 | 8.10 | 7.70 | 13599 | 0.52% |
| 28 Sep 2023 | 7.71 | 8.39 | 8.39 | 7.41 | 57286 | -5.51% |
| 27 Sep 2023 | 8.16 | 8.17 | 8.37 | 7.80 | 10508 | 1.87% |
| 26 Sep 2023 | 8.01 | 7.96 | 8.26 | 7.68 | 130337 | 2.69% |
| 25 Sep 2023 | 7.80 | 8.39 | 8.39 | 7.30 | 26192 | -3.82% |
| 22 Sep 2023 | 8.11 | 8.36 | 8.36 | 8.01 | 33032 | 0.00% |
| 21 Sep 2023 | 8.11 | 8.28 | 8.28 | 8.11 | 34124 | 0.00% |
| 20 Sep 2023 | 8.11 | 8.60 | 8.60 | 8.10 | 281117 | -3.57% |
| 18 Sep 2023 | 8.41 | 8.45 | 9.12 | 8.25 | 94017 | 0.24% |
| 15 Sep 2023 | 8.39 | 8.21 | 8.46 | 8.20 | 23785 | 2.19% |
| 14 Sep 2023 | 8.21 | 8.70 | 10.08 | 8.11 | 473064 | -2.26% |
| 13 Sep 2023 | 8.40 | 8.50 | 8.50 | 8.02 | 9205 | 1.94% |
| 12 Sep 2023 | 8.24 | 8.40 | 8.54 | 8.11 | 23235 | -0.48% |
| 11 Sep 2023 | 8.28 | 8.20 | 8.62 | 8.15 | 57038 | 2.10% |
| 08 Sep 2023 | 8.11 | 8.70 | 8.70 | 8.11 | 39970 | -4.59% |
| 07 Sep 2023 | 8.50 | 8.50 | 8.74 | 8.23 | 11711 | 0.83% |
| 06 Sep 2023 | 8.43 | 8.49 | 8.69 | 8.11 | 35656 | -0.47% |
| 05 Sep 2023 | 8.47 | 8.51 | 8.60 | 8.34 | 43533 | 1.56% |
| 04 Sep 2023 | 8.34 | 9.17 | 9.17 | 8.16 | 18469 | -0.24% |
| 01 Sep 2023 | 8.36 | 8.69 | 8.76 | 8.35 | 99153 | -0.59% |
| 31 Aug 2023 | 8.41 | 8.80 | 8.80 | 8.40 | 11301 | 0.00% |
| 30 Aug 2023 | 8.41 | 8.70 | 8.78 | 8.21 | 181355 | 1.69% |
| 29 Aug 2023 | 8.27 | 7.82 | 8.58 | 7.63 | 176466 | 8.53% |
| 28 Aug 2023 | 7.62 | 6.90 | 8.15 | 6.61 | 348441 | 12.22% |
| 25 Aug 2023 | 6.79 | 6.63 | 6.80 | 6.63 | 1327 | 0.30% |
| 24 Aug 2023 | 6.77 | 6.79 | 6.88 | 6.60 | 18882 | 2.89% |
| 23 Aug 2023 | 6.58 | 7.37 | 7.37 | 6.52 | 115881 | -5.60% |
| 22 Aug 2023 | 6.97 | 6.96 | 7.26 | 6.70 | 33461 | 4.34% |
| 21 Aug 2023 | 6.68 | 7.00 | 7.00 | 6.62 | 6926 | -1.04% |
| 18 Aug 2023 | 6.75 | 6.77 | 6.77 | 6.50 | 9220 | 1.20% |
| 17 Aug 2023 | 6.67 | 6.66 | 7.10 | 6.50 | 13329 | 1.37% |
| 16 Aug 2023 | 6.58 | 6.67 | 6.80 | 6.55 | 5467 | -0.30% |
| 14 Aug 2023 | 6.60 | 6.75 | 6.75 | 6.60 | 2028 | -2.80% |
| 11 Aug 2023 | 6.79 | 6.88 | 6.88 | 6.60 | 4167 | 1.34% |
| 10 Aug 2023 | 6.70 | 7.20 | 7.20 | 6.62 | 27842 | 0.00% |
| 09 Aug 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6 | -0.45% |
| 08 Aug 2023 | 6.73 | 6.80 | 7.30 | 6.70 | 3603 | -1.03% |
| 07 Aug 2023 | 6.80 | 6.78 | 8.12 | 6.02 | 63515 | 0.29% |
| 04 Aug 2023 | 6.78 | 6.77 | 7.02 | 6.76 | 5380 | -3.14% |
| 03 Aug 2023 | 7.00 | 7.38 | 7.38 | 6.76 | 516 | -0.71% |
| 02 Aug 2023 | 7.05 | 6.85 | 7.38 | 6.63 | 34069 | 4.14% |
| 01 Aug 2023 | 6.77 | 6.65 | 6.80 | 6.65 | 299 | -0.44% |
| 31 Jul 2023 | 6.80 | 6.96 | 7.15 | 6.60 | 17311 | 3.03% |
| 28 Jul 2023 | 6.60 | 6.98 | 6.98 | 6.60 | 6357 | 0.00% |
| 27 Jul 2023 | 6.60 | 6.80 | 6.80 | 6.60 | 4410 | -3.08% |
| 26 Jul 2023 | 6.81 | 6.71 | 7.10 | 6.05 | 29806 | 1.34% |
| 25 Jul 2023 | 6.72 | 6.71 | 6.74 | 6.71 | 1113 | 0.15% |
| 24 Jul 2023 | 6.71 | 6.72 | 6.72 | 6.71 | 5773 | -0.30% |
| 21 Jul 2023 | 6.73 | 6.72 | 6.99 | 6.71 | 17211 | 0.30% |
| 20 Jul 2023 | 6.71 | 6.71 | 6.71 | 6.71 | 7881 | 0.00% |
| 19 Jul 2023 | 6.71 | 7.00 | 7.00 | 6.71 | 15839 | 0.00% |
| 18 Jul 2023 | 6.71 | 7.00 | 7.00 | 6.71 | 3762 | -1.18% |
| 17 Jul 2023 | 6.79 | 6.80 | 7.20 | 6.71 | 39906 | -0.15% |
| 14 Jul 2023 | 6.80 | 6.74 | 6.80 | 6.74 | 342 | 1.34% |
| 13 Jul 2023 | 6.71 | 6.81 | 6.90 | 6.71 | 17976 | -3.03% |
| 12 Jul 2023 | 6.92 | 6.83 | 6.94 | 6.75 | 10093 | -0.57% |
| 11 Jul 2023 | 6.96 | 7.00 | 7.00 | 6.71 | 30727 | 3.73% |
| 10 Jul 2023 | 6.71 | 6.71 | 7.11 | 6.71 | 3162 | -0.59% |
| 07 Jul 2023 | 6.75 | 6.72 | 6.97 | 6.70 | 15656 | -0.88% |
| 06 Jul 2023 | 6.81 | 7.05 | 7.20 | 6.62 | 164686 | 1.64% |
| 05 Jul 2023 | 6.70 | 7.00 | 7.00 | 6.60 | 20054 | -0.15% |
| 04 Jul 2023 | 6.71 | 6.95 | 6.98 | 6.71 | 791 | -4.14% |
| 03 Jul 2023 | 7.00 | 6.99 | 7.00 | 6.61 | 2003 | 2.79% |
| 30 Jun 2023 | 6.81 | 7.09 | 7.09 | 6.65 | 196311 | -1.30% |
| 28 Jun 2023 | 6.90 | 6.82 | 7.00 | 6.79 | 153620 | -3.50% |
| 27 Jun 2023 | 7.15 | 7.10 | 7.47 | 6.64 | 8375 | 1.56% |
| 26 Jun 2023 | 7.04 | 6.40 | 7.18 | 6.40 | 8 | -0.42% |
| 23 Jun 2023 | 7.07 | 6.81 | 7.07 | 6.81 | 940 | 1.14% |
| 22 Jun 2023 | 6.99 | 6.98 | 7.00 | 6.60 | 8117 | 2.49% |
| 21 Jun 2023 | 6.82 | 7.00 | 7.00 | 6.45 | 74019 | 0.29% |
| 20 Jun 2023 | 6.80 | 6.83 | 7.00 | 6.76 | 348836 | -0.44% |
| 19 Jun 2023 | 6.83 | 7.08 | 7.08 | 6.22 | 53447 | 0.29% |
| 16 Jun 2023 | 6.81 | 7.10 | 7.18 | 6.81 | 90502 | 0.00% |
| 15 Jun 2023 | 6.81 | 6.80 | 7.17 | 6.46 | 16740 | 0.15% |
| 14 Jun 2023 | 6.80 | 6.81 | 6.96 | 6.64 | 2545 | -3.13% |
| 13 Jun 2023 | 7.02 | 6.82 | 7.08 | 6.80 | 140520 | -0.99% |
| 12 Jun 2023 | 7.09 | 7.27 | 7.27 | 6.85 | 77767 | 4.26% |
| 09 Jun 2023 | 6.80 | 6.80 | 7.47 | 6.79 | 262624 | 0.15% |
| 08 Jun 2023 | 6.79 | 7.17 | 7.28 | 6.79 | 61475 | -0.29% |
| 07 Jun 2023 | 6.81 | 6.52 | 7.18 | 6.20 | 55975 | -0.87% |
| 06 Jun 2023 | 6.87 | 7.40 | 7.54 | 6.86 | 376677 | -4.85% |
| 05 Jun 2023 | 7.22 | 7.20 | 7.22 | 6.80 | 239670 | 5.09% |
| 02 Jun 2023 | 6.87 | 6.82 | 7.14 | 6.66 | 76769 | 1.03% |
| 01 Jun 2023 | 6.80 | 6.80 | 7.00 | 6.80 | 79134 | 0.00% |
| 31 May 2023 | 6.80 | 6.80 | 7.02 | 6.80 | 1733 | 0.00% |
| 30 May 2023 | 6.80 | 6.80 | 7.08 | 6.75 | 1926 | 0.00% |
| 29 May 2023 | 6.80 | 7.10 | 7.10 | 6.80 | 11081 | 0.00% |
| 26 May 2023 | 6.80 | 7.34 | 7.34 | 6.80 | 90947 | -2.86% |
| 25 May 2023 | 7.00 | 7.10 | 7.10 | 6.60 | 786 | 2.49% |
| 24 May 2023 | 6.83 | 7.00 | 7.03 | 6.54 | 56509 | 1.94% |
| 23 May 2023 | 6.70 | 6.39 | 6.70 | 6.39 | 130598 | 4.69% |
| 22 May 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 1100 | 0.00% |
| 19 May 2023 | 6.40 | 6.45 | 6.45 | 6.40 | 300 | 0.00% |
| 18 May 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 526 | 0.00% |
| 17 May 2023 | 6.40 | 6.35 | 6.40 | 6.21 | 1530 | 0.79% |
| 16 May 2023 | 6.35 | 6.20 | 6.35 | 6.20 | 621 | 2.92% |
| 15 May 2023 | 6.17 | 6.20 | 6.20 | 6.17 | 535 | -0.48% |
| 12 May 2023 | 6.20 | 6.20 | 6.20 | 6.15 | 2157 | -0.80% |
| 10 May 2023 | 6.25 | 6.20 | 6.25 | 6.20 | 1376 | 0.81% |
| 09 May 2023 | 6.20 | 6.22 | 6.22 | 6.20 | 7881 | -0.32% |
| 08 May 2023 | 6.22 | 6.40 | 6.40 | 6.22 | 2305 | -2.51% |
| 05 May 2023 | 6.38 | 6.26 | 6.38 | 6.21 | 2613 | 2.90% |
| 04 May 2023 | 6.20 | 6.20 | 6.35 | 6.20 | 56221 | -2.97% |
| 03 May 2023 | 6.39 | 6.15 | 6.39 | 6.07 | 20240 | 0.16% |
| 02 May 2023 | 6.38 | 6.30 | 6.49 | 6.15 | 15933 | 0.00% |
| 28 Apr 2023 | 6.38 | 6.30 | 6.38 | 6.24 | 703 | 0.16% |
| 27 Apr 2023 | 6.37 | 6.25 | 6.38 | 6.25 | 47178 | 1.92% |
| 26 Apr 2023 | 6.25 | 6.30 | 6.36 | 6.25 | 47001 | 0.48% |
| 25 Apr 2023 | 6.22 | 6.49 | 6.59 | 6.13 | 55610 | -2.81% |
| 24 Apr 2023 | 6.40 | 6.68 | 6.68 | 6.27 | 51354 | -1.54% |
| 21 Apr 2023 | 6.50 | 6.40 | 6.50 | 6.24 | 176366 | 1.72% |
| 20 Apr 2023 | 6.39 | 6.22 | 6.53 | 6.21 | 165695 | -0.93% |
| 19 Apr 2023 | 6.45 | 6.20 | 6.45 | 6.20 | 106490 | 0.78% |
| 18 Apr 2023 | 6.40 | 6.23 | 6.40 | 6.23 | 3044 | -1.69% |
| 17 Apr 2023 | 6.51 | 6.30 | 6.56 | 6.18 | 9248 | 3.33% |
| 13 Apr 2023 | 6.30 | 6.60 | 6.62 | 6.30 | 6500 | -4.55% |
| 12 Apr 2023 | 6.60 | 6.94 | 6.94 | 6.59 | 5179 | -4.90% |
| 11 Apr 2023 | 6.94 | 6.44 | 6.94 | 6.44 | 11233 | 2.66% |
| 10 Apr 2023 | 6.76 | 6.47 | 6.79 | 6.15 | 15991 | 4.48% |
| 06 Apr 2023 | 6.47 | 6.50 | 6.80 | 6.46 | 3232 | -4.85% |
| 05 Apr 2023 | 6.80 | 6.74 | 7.00 | 6.73 | 8059 | -3.95% |
| 03 Apr 2023 | 7.08 | 6.54 | 7.23 | 6.54 | 21354 | 2.76% |
| 31 Mar 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 11602 | -4.97% |
| 29 Mar 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 136 | -4.98% |
| 28 Mar 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 781 | -4.98% |
| 27 Mar 2023 | 8.03 | 8.03 | 8.40 | 8.03 | 2706 | -4.97% |
| 24 Mar 2023 | 8.45 | 8.40 | 8.56 | 8.01 | 15541 | 0.60% |
| 23 Mar 2023 | 8.40 | 8.39 | 8.45 | 8.04 | 8185 | 3.70% |
| 22 Mar 2023 | 8.10 | 8.10 | 8.11 | 7.90 | 44603 | 4.92% |
| 21 Mar 2023 | 7.72 | 7.73 | 7.73 | 7.46 | 81791 | 4.89% |
| 20 Mar 2023 | 7.36 | 7.30 | 7.43 | 7.28 | 5582 | 3.95% |
| 17 Mar 2023 | 7.08 | 7.24 | 7.27 | 6.80 | 108081 | 2.31% |
| 16 Mar 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 30 | 0.00% |
| 15 Mar 2023 | 6.92 | 6.96 | 6.96 | 6.92 | 1126 | -0.57% |
| 14 Mar 2023 | 6.96 | 7.16 | 7.16 | 6.96 | 2897 | -2.79% |
| 13 Mar 2023 | 7.16 | 7.60 | 7.60 | 7.04 | 12391 | -3.37% |
| 10 Mar 2023 | 7.41 | 7.34 | 7.61 | 7.00 | 35157 | 2.21% |
| 09 Mar 2023 | 7.25 | 7.00 | 7.30 | 6.95 | 2574 | 3.57% |
| 08 Mar 2023 | 7.00 | 6.63 | 7.18 | 6.63 | 8753 | 0.57% |
| 06 Mar 2023 | 6.96 | 7.26 | 7.26 | 6.80 | 13891 | 0.29% |
| 03 Mar 2023 | 6.94 | 7.61 | 7.61 | 6.92 | 14450 | -4.28% |
| 02 Mar 2023 | 7.25 | 7.16 | 7.51 | 7.15 | 48458 | -0.55% |
| 01 Mar 2023 | 7.29 | 7.10 | 7.36 | 6.84 | 49979 | 1.25% |
| 28 Feb 2023 | 7.20 | 7.84 | 7.84 | 7.20 | 9046 | -4.89% |
| 27 Feb 2023 | 7.57 | 7.86 | 7.86 | 7.34 | 8303 | 1.07% |
| 24 Feb 2023 | 7.49 | 7.60 | 7.60 | 7.26 | 18196 | 2.18% |
| 23 Feb 2023 | 7.33 | 7.29 | 7.34 | 6.96 | 39674 | 4.71% |
| 22 Feb 2023 | 7.00 | 7.19 | 7.19 | 6.96 | 116609 | 0.00% |
| 21 Feb 2023 | 7.00 | 7.10 | 7.13 | 6.89 | 18721 | 2.94% |
| 20 Feb 2023 | 6.80 | 7.21 | 7.21 | 6.62 | 87303 | -1.02% |
| 17 Feb 2023 | 6.87 | 6.60 | 6.93 | 6.60 | 77114 | 4.09% |
| 16 Feb 2023 | 6.60 | 6.81 | 6.90 | 6.53 | 90353 | -3.08% |
| 15 Feb 2023 | 6.81 | 7.14 | 7.14 | 6.54 | 86156 | -1.02% |
| 14 Feb 2023 | 6.88 | 6.99 | 7.10 | 6.80 | 27186 | 1.33% |
| 13 Feb 2023 | 6.79 | 6.48 | 6.79 | 6.46 | 109048 | 0.15% |
| 10 Feb 2023 | 6.78 | 6.46 | 6.90 | 6.46 | 15471 | 0.15% |
| 09 Feb 2023 | 6.77 | 6.78 | 6.78 | 6.49 | 25026 | -0.29% |
| 08 Feb 2023 | 6.79 | 6.40 | 6.79 | 6.38 | 23010 | 1.34% |
| 07 Feb 2023 | 6.70 | 6.31 | 6.79 | 6.28 | 3390 | 1.52% |
| 06 Feb 2023 | 6.60 | 6.70 | 6.70 | 6.44 | 1265 | -2.51% |
| 03 Feb 2023 | 6.77 | 6.40 | 6.80 | 6.20 | 22831 | 4.48% |
| 02 Feb 2023 | 6.48 | 6.30 | 6.48 | 6.26 | 3076 | -1.52% |
| 01 Feb 2023 | 6.58 | 6.11 | 6.59 | 6.07 | 8906 | 3.13% |
| 31 Jan 2023 | 6.38 | 6.42 | 6.50 | 6.32 | 5400 | -3.33% |
| 30 Jan 2023 | 6.60 | 6.60 | 6.60 | 6.42 | 370 | 0.00% |
| 27 Jan 2023 | 6.60 | 6.78 | 6.78 | 6.30 | 16755 | 0.61% |
| 25 Jan 2023 | 6.56 | 6.84 | 6.84 | 6.52 | 2471 | -1.20% |
| 24 Jan 2023 | 6.64 | 6.50 | 6.73 | 6.42 | 10487 | 3.59% |
| 23 Jan 2023 | 6.41 | 6.76 | 6.76 | 6.41 | 1004 | -0.62% |
| 20 Jan 2023 | 6.45 | 6.40 | 6.59 | 6.31 | 1695 | 0.78% |
| 19 Jan 2023 | 6.40 | 6.49 | 6.49 | 6.16 | 452 | 1.91% |
| 18 Jan 2023 | 6.28 | 6.28 | 6.53 | 6.28 | 1707 | 0.00% |
| 17 Jan 2023 | 6.28 | 6.80 | 6.80 | 6.24 | 17538 | -4.12% |
| 16 Jan 2023 | 6.55 | 6.53 | 6.63 | 6.23 | 14731 | 2.50% |
| 13 Jan 2023 | 6.39 | 6.94 | 6.94 | 6.29 | 38205 | -3.47% |
| 12 Jan 2023 | 6.62 | 6.77 | 6.80 | 6.62 | 4804 | -2.65% |
| 11 Jan 2023 | 6.80 | 6.79 | 6.80 | 6.76 | 9567 | 2.87% |
| 10 Jan 2023 | 6.61 | 6.85 | 6.85 | 6.60 | 11642 | -2.07% |
| 09 Jan 2023 | 6.75 | 7.03 | 7.03 | 6.71 | 7843 | -2.03% |
| 06 Jan 2023 | 6.89 | 6.80 | 6.98 | 6.80 | 820 | 1.47% |
| 05 Jan 2023 | 6.79 | 6.84 | 6.84 | 6.50 | 62525 | 4.14% |
| 04 Jan 2023 | 6.52 | 6.68 | 6.68 | 6.51 | 1442 | -2.54% |
| 03 Jan 2023 | 6.69 | 6.92 | 6.92 | 6.50 | 2335 | 0.45% |
| 02 Jan 2023 | 6.66 | 6.70 | 6.70 | 6.30 | 6365 | 1.22% |
| 30 Dec 2022 | 6.58 | 6.84 | 6.84 | 6.44 | 158792 | 0.46% |
| 29 Dec 2022 | 6.55 | 6.58 | 6.60 | 6.43 | 10688 | -0.15% |
| 28 Dec 2022 | 6.56 | 6.55 | 6.59 | 6.40 | 96150 | 2.50% |
| 27 Dec 2022 | 6.40 | 6.58 | 6.58 | 6.38 | 16748 | -1.54% |
| 26 Dec 2022 | 6.50 | 6.59 | 6.59 | 6.30 | 22148 | 0.78% |
| 23 Dec 2022 | 6.45 | 6.40 | 6.48 | 6.28 | 64894 | -0.46% |
| 22 Dec 2022 | 6.48 | 6.39 | 6.60 | 6.20 | 61721 | 2.86% |
| 21 Dec 2022 | 6.30 | 6.10 | 6.39 | 5.98 | 133033 | 0.96% |
| 20 Dec 2022 | 6.24 | 6.14 | 6.28 | 5.99 | 54860 | 1.46% |
| 19 Dec 2022 | 6.15 | 6.45 | 6.45 | 6.00 | 13700 | -0.32% |
| 16 Dec 2022 | 6.17 | 5.81 | 6.20 | 5.81 | 22618 | 2.83% |
| 15 Dec 2022 | 6.00 | 6.35 | 6.35 | 5.90 | 121159 | -3.23% |
| 14 Dec 2022 | 6.20 | 6.10 | 6.36 | 6.05 | 68287 | 1.64% |
| 13 Dec 2022 | 6.10 | 6.02 | 6.27 | 6.00 | 112648 | 1.33% |
| 12 Dec 2022 | 6.02 | 5.92 | 6.02 | 5.74 | 14865 | 4.88% |
| 09 Dec 2022 | 5.74 | 5.78 | 5.99 | 5.72 | 7325 | -2.71% |
| 08 Dec 2022 | 5.90 | 5.90 | 6.15 | 5.74 | 57581 | -2.32% |
| 07 Dec 2022 | 6.04 | 6.40 | 6.40 | 6.00 | 53869 | -2.74% |
| 06 Dec 2022 | 6.21 | 6.37 | 6.39 | 5.80 | 116585 | 1.97% |
| 05 Dec 2022 | 6.09 | 5.96 | 6.09 | 5.90 | 211317 | 5.00% |
| 02 Dec 2022 | 5.80 | 5.75 | 5.97 | 5.68 | 109202 | 0.00% |
| 01 Dec 2022 | 5.80 | 6.10 | 6.16 | 5.71 | 110761 | -1.19% |
| 30 Nov 2022 | 5.87 | 5.79 | 5.87 | 5.60 | 20772 | 4.45% |
| 29 Nov 2022 | 5.62 | 5.64 | 5.86 | 5.60 | 83926 | -0.53% |
| 28 Nov 2022 | 5.65 | 5.98 | 6.10 | 5.60 | 147627 | -2.92% |
| 25 Nov 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 396887 | 4.86% |
| 24 Nov 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 120201 | 4.91% |
| 23 Nov 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 67878 | 4.96% |
| 22 Nov 2022 | 5.04 | 5.03 | 5.04 | 4.80 | 130804 | 5.00% |
| 21 Nov 2022 | 4.80 | 4.81 | 4.81 | 4.70 | 122656 | 4.58% |
| 18 Nov 2022 | 4.59 | 4.39 | 4.63 | 4.39 | 200724 | 4.08% |
| 17 Nov 2022 | 4.41 | 4.12 | 4.42 | 4.01 | 8172 | 4.75% |
| 16 Nov 2022 | 4.21 | 4.21 | 4.49 | 4.11 | 4244 | -2.32% |
| 15 Nov 2022 | 4.31 | 4.40 | 4.40 | 4.31 | 8849 | -4.86% |
| 14 Nov 2022 | 4.53 | 4.29 | 4.66 | 4.29 | 2972 | 0.44% |
| 11 Nov 2022 | 4.51 | 4.22 | 4.65 | 4.22 | 14680 | 1.81% |
| 10 Nov 2022 | 4.43 | 4.87 | 4.87 | 4.42 | 7953 | -4.73% |
| 09 Nov 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 4206 | -4.91% |
| 07 Nov 2022 | 4.89 | 5.01 | 5.01 | 4.70 | 2416 | 2.09% |
| 04 Nov 2022 | 4.79 | 4.86 | 4.86 | 4.44 | 4007 | 3.01% |
| 03 Nov 2022 | 4.65 | 4.71 | 4.71 | 4.35 | 9592 | 1.75% |
| 02 Nov 2022 | 4.57 | 4.31 | 4.75 | 4.31 | 15862 | 0.88% |
| 01 Nov 2022 | 4.53 | 4.74 | 4.74 | 4.36 | 29101 | 0.22% |
| 31 Oct 2022 | 4.52 | 4.51 | 4.52 | 4.10 | 28702 | 4.87% |
| 28 Oct 2022 | 4.31 | 4.31 | 4.31 | 4.28 | 6278 | 4.87% |
| 27 Oct 2022 | 4.11 | 4.11 | 4.11 | 4.09 | 30987 | 4.85% |
| 25 Oct 2022 | 3.92 | 3.93 | 3.93 | 3.92 | 2763 | 4.53% |
| 24 Oct 2022 | 3.75 | 3.74 | 3.75 | 3.74 | 18641 | 4.75% |
| 21 Oct 2022 | 3.58 | 3.58 | 3.58 | 3.58 | 1000 | 4.99% |
| 20 Oct 2022 | 3.41 | 3.58 | 3.58 | 3.41 | 1023 | 0.00% |
| 19 Oct 2022 | 3.41 | 3.41 | 3.41 | 3.24 | 1502 | 0.00% |
| 18 Oct 2022 | 3.41 | 3.41 | 3.41 | 3.40 | 3797 | 0.00% |
| 17 Oct 2022 | 3.41 | 3.33 | 3.41 | 3.33 | 1100 | -2.57% |
| 14 Oct 2022 | 3.50 | 3.74 | 3.74 | 3.50 | 847 | -1.96% |
| 13 Oct 2022 | 3.57 | 3.40 | 3.57 | 3.40 | 1790 | 5.00% |
| 12 Oct 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 150 | -0.87% |
| 11 Oct 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 14 | 0.00% |
| 10 Oct 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 3987 | 1.18% |
| 07 Oct 2022 | 3.39 | 3.27 | 3.42 | 3.27 | 1010 | 3.67% |
| 06 Oct 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 4 | 0.00% |
| 04 Oct 2022 | 3.27 | 3.15 | 3.27 | 3.10 | 2501 | 3.81% |
| 03 Oct 2022 | 3.15 | 3.29 | 3.29 | 3.15 | 1001 | 0.32% |
| 30 Sep 2022 | 3.14 | 3.06 | 3.21 | 3.04 | 1236 | 2.61% |
| 29 Sep 2022 | 3.06 | 3.03 | 3.33 | 3.03 | 1024 | -3.77% |
| 28 Sep 2022 | 3.18 | 3.10 | 3.18 | 3.09 | 3750 | -0.63% |
| 27 Sep 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 1 | 4.58% |
| 26 Sep 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 250 | -1.29% |
| 23 Sep 2022 | 3.10 | 3.35 | 3.35 | 3.06 | 350 | -3.73% |
| 22 Sep 2022 | 3.22 | 3.30 | 3.36 | 3.22 | 768 | -4.73% |
| 21 Sep 2022 | 3.38 | 3.20 | 3.38 | 3.20 | 101 | 4.32% |
| 20 Sep 2022 | 3.24 | 3.20 | 3.24 | 3.20 | 1653 | 1.25% |
| 19 Sep 2022 | 3.20 | 3.39 | 3.39 | 3.20 | 2406 | -1.54% |
| 16 Sep 2022 | 3.25 | 3.42 | 3.42 | 3.25 | 1918 | -4.97% |
| 15 Sep 2022 | 3.42 | 3.44 | 3.44 | 3.30 | 1101 | 4.27% |
| 14 Sep 2022 | 3.28 | 3.14 | 3.29 | 3.14 | 1550 | 0.61% |
| 13 Sep 2022 | 3.26 | 3.32 | 3.32 | 3.26 | 2022 | 2.84% |
| 12 Sep 2022 | 3.17 | 3.17 | 3.17 | 2.87 | 15097 | 4.97% |
| 09 Sep 2022 | 3.02 | 3.10 | 3.10 | 3.02 | 2301 | -4.73% |
| 08 Sep 2022 | 3.17 | 3.16 | 3.17 | 3.02 | 3811 | 0.00% |
| 07 Sep 2022 | 3.17 | 3.33 | 3.34 | 3.17 | 3381 | -4.80% |
| 06 Sep 2022 | 3.33 | 3.33 | 3.34 | 3.33 | 2457 | -4.86% |
| 05 Sep 2022 | 3.50 | 3.66 | 3.66 | 3.50 | 2505 | -4.89% |
| 02 Sep 2022 | 3.68 | 3.87 | 3.87 | 3.68 | 556 | -4.91% |
| 01 Sep 2022 | 3.87 | 3.87 | 3.87 | 3.60 | 2750 | 4.88% |
| 30 Aug 2022 | 3.69 | 3.79 | 3.79 | 3.43 | 3311 | 2.22% |
| 29 Aug 2022 | 3.61 | 3.27 | 3.61 | 3.27 | 2125 | 4.94% |
| 26 Aug 2022 | 3.44 | 3.44 | 3.44 | 3.44 | 1 | -4.71% |
| 25 Aug 2022 | 3.61 | 3.80 | 3.80 | 3.61 | 1501 | -5.00% |
| 24 Aug 2022 | 3.80 | 4.10 | 4.10 | 3.80 | 231 | -5.00% |
| 22 Aug 2022 | 4.00 | 4.00 | 4.13 | 4.00 | 301 | 1.52% |
| 19 Aug 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 860 | -4.83% |
| 18 Aug 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 200 | 4.81% |
| 11 Aug 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 70 | -0.25% |
| 10 Aug 2022 | 3.96 | 3.97 | 3.97 | 3.96 | 1008 | 4.49% |
| 08 Aug 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 900 | 4.99% |
| 04 Aug 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 1000 | -4.75% |
| 03 Aug 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 12 | -4.77% |
| 01 Aug 2022 | 3.98 | 3.82 | 3.98 | 3.82 | 110 | -1.00% |
| 29 Jul 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 1 | 0.00% |
| 28 Jul 2022 | 4.02 | 4.02 | 4.02 | 4.01 | 1495 | 4.96% |
| 27 Jul 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 1003 | 4.93% |
| 26 Jul 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 50 | 2.24% |
| 25 Jul 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 2600 | 0.00% |
| 22 Jul 2022 | 3.57 | 3.89 | 3.89 | 3.54 | 11 | -3.77% |
| 21 Jul 2022 | 3.71 | 3.72 | 3.72 | 3.38 | 286 | 4.51% |
| 20 Jul 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 208 | 4.72% |
| 18 Jul 2022 | 3.39 | 3.23 | 3.39 | 3.07 | 600 | 4.95% |
| 15 Jul 2022 | 3.23 | 3.40 | 3.57 | 3.23 | 460 | -5.00% |
| 14 Jul 2022 | 3.40 | 3.43 | 3.43 | 3.40 | 1025 | -0.87% |
| 13 Jul 2022 | 3.43 | 3.37 | 3.71 | 3.37 | 85 | -3.11% |
| 12 Jul 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 900 | 0.00% |
| 08 Jul 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 2 | -1.94% |
| 06 Jul 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 50 | 0.84% |
| 04 Jul 2022 | 3.58 | 3.75 | 3.75 | 3.58 | 650 | -4.79% |
| 01 Jul 2022 | 3.76 | 4.07 | 4.07 | 3.76 | 501 | -3.84% |
| 30 Jun 2022 | 3.91 | 3.86 | 4.04 | 3.86 | 343 | 1.30% |
| 29 Jun 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 155 | 4.89% |
| 24 Jun 2022 | 3.68 | 3.69 | 3.69 | 3.68 | 121 | -0.27% |
| 23 Jun 2022 | 3.69 | 4.00 | 4.00 | 3.69 | 4262 | -4.90% |
| 22 Jun 2022 | 3.88 | 3.89 | 3.89 | 3.88 | 6100 | -0.26% |
| 21 Jun 2022 | 3.89 | 3.90 | 3.90 | 3.71 | 7504 | -0.26% |
| 20 Jun 2022 | 3.90 | 3.99 | 3.99 | 3.90 | 4651 | 2.63% |
| 17 Jun 2022 | 3.80 | 4.00 | 4.03 | 3.80 | 1174 | -1.04% |
| 16 Jun 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 3 | 0.00% |
| 15 Jun 2022 | 3.84 | 3.50 | 3.86 | 3.50 | 310 | 4.35% |
| 14 Jun 2022 | 3.68 | 3.55 | 3.78 | 3.55 | 58 | 1.66% |
| 13 Jun 2022 | 3.62 | 3.60 | 3.78 | 3.42 | 46 | 0.56% |
| 10 Jun 2022 | 3.60 | 3.82 | 3.82 | 3.60 | 300 | -4.76% |
| 09 Jun 2022 | 3.78 | 3.97 | 3.97 | 3.75 | 1117 | -0.26% |
| 08 Jun 2022 | 3.79 | 3.57 | 3.79 | 3.57 | 307 | 1.07% |
| 07 Jun 2022 | 3.75 | 3.75 | 3.75 | 3.57 | 601 | 0.00% |
| 06 Jun 2022 | 3.75 | 3.77 | 3.77 | 3.57 | 951 | 0.00% |
| 03 Jun 2022 | 3.75 | 3.73 | 3.78 | 3.55 | 687 | 0.54% |
| 02 Jun 2022 | 3.73 | 3.92 | 3.92 | 3.73 | 13 | -4.85% |
| 01 Jun 2022 | 3.92 | 4.04 | 4.04 | 3.92 | 25 | 1.82% |
| 30 May 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 20 | 4.90% |
| 27 May 2022 | 3.67 | 3.42 | 3.67 | 3.42 | 145 | 4.86% |
| 25 May 2022 | 3.50 | 3.60 | 3.60 | 3.42 | 616 | -2.78% |
| 24 May 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 65 | 0.00% |
| 23 May 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 70 | 0.00% |
| 20 May 2022 | 3.60 | 3.60 | 3.60 | 3.42 | 240 | 0.00% |
| 19 May 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 310 | 0.00% |
| 18 May 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 621 | 0.00% |
| 17 May 2022 | 3.60 | 3.60 | 3.60 | 3.58 | 1550 | 0.00% |
| 16 May 2022 | 3.60 | 3.65 | 3.65 | 3.60 | 608 | -0.28% |
| 13 May 2022 | 3.61 | 3.97 | 3.97 | 3.61 | 1135 | -4.75% |
| 12 May 2022 | 3.79 | 3.79 | 3.79 | 3.65 | 95 | 0.00% |
| 11 May 2022 | 3.79 | 3.79 | 3.79 | 3.61 | 539 | 0.00% |
| 10 May 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 11 | 0.00% |
| 09 May 2022 | 3.79 | 3.98 | 4.00 | 3.79 | 4497 | -4.77% |
| 06 May 2022 | 3.98 | 3.99 | 3.99 | 3.80 | 10057 | 4.74% |
| 05 May 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 93 | -4.76% |
| 04 May 2022 | 3.99 | 4.41 | 4.41 | 3.99 | 3142 | -5.00% |
| 02 May 2022 | 4.20 | 4.60 | 4.60 | 4.18 | 116 | -4.33% |
| 29 Apr 2022 | 4.39 | 4.18 | 4.39 | 4.18 | 557 | 0.00% |
| 28 Apr 2022 | 4.39 | 4.41 | 4.41 | 4.20 | 14 | 4.52% |
| 27 Apr 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 960 | 5.00% |
| 26 Apr 2022 | 4.00 | 3.94 | 4.34 | 3.94 | 2476 | -3.38% |
| 25 Apr 2022 | 4.14 | 4.14 | 4.32 | 4.14 | 137 | -4.83% |
| 22 Apr 2022 | 4.35 | 4.00 | 4.35 | 3.98 | 1601 | 4.07% |
| 21 Apr 2022 | 4.18 | 4.14 | 4.18 | 3.94 | 983 | 0.97% |
| 20 Apr 2022 | 4.14 | 4.02 | 4.14 | 4.02 | 891 | 2.99% |
| 19 Apr 2022 | 4.02 | 4.21 | 4.21 | 4.02 | 622 | 0.25% |
| 18 Apr 2022 | 4.01 | 4.20 | 4.41 | 3.99 | 3137 | -4.52% |
| 13 Apr 2022 | 4.20 | 4.20 | 4.62 | 4.20 | 2784 | -4.98% |
| 12 Apr 2022 | 4.42 | 4.72 | 4.72 | 4.42 | 1012 | -4.95% |
| 11 Apr 2022 | 4.65 | 4.89 | 4.89 | 4.65 | 502 | -4.91% |
| 08 Apr 2022 | 4.89 | 4.89 | 4.89 | 4.43 | 1651 | 4.94% |
| 07 Apr 2022 | 4.66 | 4.44 | 4.66 | 4.22 | 7409 | 4.95% |
| 06 Apr 2022 | 4.44 | 4.50 | 4.50 | 4.44 | 2124 | -4.93% |
| 05 Apr 2022 | 4.67 | 4.67 | 4.67 | 4.67 | 771 | -4.89% |
| 04 Apr 2022 | 4.91 | 4.91 | 4.91 | 4.67 | 1105 | 0.00% |
| 31 Mar 2022 | 4.91 | 4.91 | 4.91 | 4.91 | 100 | -4.84% |
| 30 Mar 2022 | 5.16 | 4.75 | 5.24 | 4.75 | 114738 | 3.20% |
| 28 Mar 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | -3.85% |
| 23 Mar 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 5 | 0.00% |
| 21 Mar 2022 | 5.20 | 4.72 | 5.20 | 4.72 | 525 | 4.84% |
| 11 Mar 2022 | 4.96 | 4.96 | 4.98 | 4.96 | 285 | 0.00% |
| 10 Mar 2022 | 4.96 | 5.22 | 5.22 | 4.96 | 14 | -4.98% |
| 04 Mar 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 115 | 0.00% |
| 03 Mar 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 100 | -2.25% |
| 02 Mar 2022 | 5.34 | 5.34 | 5.34 | 5.34 | 817 | 4.91% |
| 28 Feb 2022 | 5.09 | 5.09 | 5.09 | 5.09 | 1 | 4.95% |
| 23 Feb 2022 | 4.85 | 4.83 | 5.33 | 4.83 | 474 | -4.53% |
| 21 Feb 2022 | 5.08 | 5.08 | 5.08 | 4.83 | 305 | 0.00% |
| 18 Feb 2022 | 5.08 | 5.07 | 5.59 | 5.07 | 406 | -4.69% |
| 17 Feb 2022 | 5.33 | 5.85 | 5.85 | 5.32 | 1151 | -4.48% |
| 15 Feb 2022 | 5.58 | 5.07 | 5.58 | 5.07 | 30 | 4.69% |
| 10 Feb 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 200 | -4.99% |
| 09 Feb 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 100 | -4.92% |
| 07 Feb 2022 | 5.90 | 6.17 | 6.17 | 5.90 | 853 | -4.38% |
| 04 Feb 2022 | 6.17 | 5.91 | 6.20 | 5.91 | 1650 | 4.40% |
| 03 Feb 2022 | 5.91 | 6.18 | 6.18 | 5.91 | 812 | -4.98% |
| 02 Feb 2022 | 6.22 | 6.22 | 6.22 | 6.22 | 10 | 4.36% |
| 31 Jan 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 7 | -0.33% |
| 28 Jan 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 4 | 2.93% |
| 27 Jan 2022 | 5.81 | 5.81 | 5.81 | 5.81 | 1 | -0.17% |
| 24 Jan 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 10 | 0.00% |
| 20 Jan 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 10 | 4.68% |
| 18 Jan 2022 | 5.56 | 5.57 | 5.57 | 5.56 | 201 | 2.96% |
| 14 Jan 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 400 | -4.93% |
| 13 Jan 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 81 | 0.00% |
| 11 Jan 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 66 | -0.18% |
| 10 Jan 2022 | 5.69 | 5.70 | 5.70 | 5.23 | 311 | 3.45% |
| 07 Jan 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 45 | 3.77% |
| 06 Jan 2022 | 5.30 | 5.31 | 5.31 | 5.30 | 50 | -0.19% |
| 05 Jan 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 200 | 0.00% |
| 04 Jan 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 700 | 0.00% |
| 03 Jan 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 500 | -4.84% |
| 31 Dec 2021 | 5.58 | 5.57 | 5.92 | 5.57 | 405 | -4.78% |
| 30 Dec 2021 | 5.86 | 5.86 | 5.86 | 5.86 | 300 | -4.87% |
| 09 Dec 2021 | 6.16 | 6.16 | 6.16 | 6.16 | 14 | 4.05% |
| 08 Dec 2021 | 5.92 | 5.96 | 5.96 | 5.47 | 55 | 2.96% |
| 07 Dec 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 3.98% |
| 03 Dec 2021 | 5.53 | 5.04 | 5.53 | 5.04 | 368 | 4.34% |
| 02 Dec 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 25 | 4.54% |
| 01 Dec 2021 | 5.07 | 5.06 | 5.58 | 5.06 | 1080 | -4.70% |
| 30 Nov 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 39 | -5.00% |
| 29 Nov 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 4 | -4.92% |
| 26 Nov 2021 | 5.89 | 6.17 | 6.17 | 5.89 | 15 | -5.00% |
| 24 Nov 2021 | 6.20 | 6.30 | 6.30 | 5.75 | 15495 | 3.33% |
| 23 Nov 2021 | 6.00 | 5.94 | 6.00 | 5.94 | 53000 | 4.90% |
| 22 Nov 2021 | 5.72 | 6.00 | 6.20 | 5.72 | 63010 | -4.98% |
| 17 Nov 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 271 | -1.31% |
| 15 Nov 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 1 | -2.24% |
| 11 Nov 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 50 | 0.00% |
| 10 Nov 2021 | 6.24 | 6.43 | 6.43 | 6.24 | 10 | -4.88% |
| 09 Nov 2021 | 6.56 | 6.80 | 6.80 | 6.56 | 80 | -0.61% |
| 08 Nov 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 100 | -1.49% |
| 04 Nov 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 25 | 4.69% |
| 03 Nov 2021 | 6.40 | 6.80 | 6.80 | 6.40 | 118 | -4.48% |
| 02 Nov 2021 | 6.70 | 6.74 | 6.74 | 6.70 | 121 | 1.98% |
| 28 Oct 2021 | 6.57 | 6.63 | 6.63 | 6.01 | 37 | 3.96% |
| 21 Oct 2021 | 6.32 | 6.33 | 6.33 | 6.32 | 12 | -0.16% |
| 20 Oct 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 25 | 4.28% |
| 18 Oct 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 1 | -4.86% |
| 14 Oct 2021 | 6.38 | 6.43 | 6.43 | 6.38 | 101 | 1.43% |
| 13 Oct 2021 | 6.29 | 6.60 | 6.60 | 6.29 | 185 | -4.98% |
| 12 Oct 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 50 | 4.75% |
| 11 Oct 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 50 | 4.98% |
| 07 Oct 2021 | 6.02 | 5.75 | 6.02 | 5.75 | 50 | 4.70% |
| 06 Oct 2021 | 5.75 | 6.35 | 6.35 | 5.75 | 2523 | -4.96% |
| 05 Oct 2021 | 6.05 | 6.10 | 6.10 | 6.05 | 80 | -0.17% |
| 04 Oct 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 20 | 3.41% |
| 30 Sep 2021 | 5.86 | 5.90 | 5.90 | 5.79 | 20100 | -0.68% |
| 29 Sep 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 15 | 0.00% |
| 23 Sep 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 24 | 0.00% |
| 22 Sep 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 1 | 0.00% |
| 20 Sep 2021 | 5.90 | 5.50 | 5.90 | 5.50 | 11 | 2.08% |
| 17 Sep 2021 | 5.78 | 5.61 | 5.90 | 5.61 | 125 | -2.03% |
| 16 Sep 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 500 | 0.00% |
| 14 Sep 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 25 | 1.72% |
| 09 Sep 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 514 | 0.00% |
| 07 Sep 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 25 | 2.47% |
| 01 Sep 2021 | 5.66 | 5.66 | 5.66 | 5.66 | 410 | -4.87% |
| 30 Aug 2021 | 5.95 | 5.91 | 6.12 | 5.91 | 110 | -4.34% |
| 27 Aug 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 10 | 1.80% |
| 25 Aug 2021 | 6.11 | 6.10 | 6.13 | 6.10 | 57 | 1.83% |
| 24 Aug 2021 | 6.00 | 5.89 | 6.00 | 5.89 | 75 | -3.23% |
| 23 Aug 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 25 | -2.52% |
| 20 Aug 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 120 | 2.58% |
| 16 Aug 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 1 | -1.27% |
| 12 Aug 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 1 | -1.88% |
| 11 Aug 2021 | 6.40 | 6.29 | 6.66 | 6.29 | 3300 | 0.79% |
| 10 Aug 2021 | 6.35 | 6.19 | 6.35 | 6.19 | 1000 | 4.79% |
| 05 Aug 2021 | 6.06 | 5.53 | 6.08 | 5.53 | 384 | 4.12% |
| 30 Jul 2021 | 5.82 | 5.82 | 5.82 | 5.82 | 5 | -4.90% |
| 29 Jul 2021 | 6.12 | 6.13 | 6.13 | 6.12 | 10010 | -0.81% |
| 28 Jul 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 20 | 3.01% |
| 23 Jul 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 25 | 4.72% |
| 22 Jul 2021 | 5.72 | 5.98 | 5.98 | 5.46 | 51 | -0.35% |
| 20 Jul 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 5 | 4.94% |
| 19 Jul 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 10 | 4.99% |
| 16 Jul 2021 | 5.21 | 5.30 | 5.40 | 5.20 | 774 | -0.57% |
| 15 Jul 2021 | 5.24 | 5.20 | 5.25 | 5.20 | 800 | -1.13% |
| 14 Jul 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 1 | -1.85% |
| 13 Jul 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 300 | 0.00% |
| 12 Jul 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 3 | -1.46% |
| 09 Jul 2021 | 5.48 | 5.68 | 5.68 | 5.47 | 104 | -4.70% |
| 08 Jul 2021 | 5.75 | 5.80 | 5.80 | 5.75 | 100 | -3.52% |
| 07 Jul 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 12 | -4.94% |
| 06 Jul 2021 | 6.27 | 6.42 | 6.42 | 6.27 | 13 | -5.00% |
| 02 Jul 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 9 | 1.85% |
| 01 Jul 2021 | 6.48 | 6.52 | 6.52 | 6.48 | 9601 | -1.82% |
| 30 Jun 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 10 | 3.29% |
| 29 Jun 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 20 | 2.73% |
| 28 Jun 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 2 | -4.89% |
| 23 Jun 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 10 | 4.64% |
| 18 Jun 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 4.34% |
| 17 Jun 2021 | 5.99 | 6.26 | 6.26 | 5.69 | 574 | 0.34% |
| 16 Jun 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 202 | -4.94% |
| 15 Jun 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 100 | 0.00% |
| 14 Jun 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 5 | -4.12% |
| 10 Jun 2021 | 6.55 | 6.26 | 6.57 | 6.26 | 6200 | -0.46% |
| 09 Jun 2021 | 6.58 | 6.41 | 6.60 | 6.09 | 53 | 2.65% |
| 08 Jun 2021 | 6.41 | 6.70 | 6.70 | 6.41 | 313 | -4.90% |
| 07 Jun 2021 | 6.74 | 6.74 | 6.74 | 6.74 | 1 | 4.66% |
| 04 Jun 2021 | 6.44 | 6.44 | 6.44 | 6.44 | 12 | -4.87% |
| 03 Jun 2021 | 6.77 | 6.77 | 6.77 | 6.77 | 10 | 4.48% |
| 02 Jun 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 10 | 4.01% |
| 01 Jun 2021 | 6.23 | 6.83 | 6.83 | 6.23 | 10044 | -4.74% |
| 31 May 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 20 | 3.97% |
| 27 May 2021 | 6.29 | 6.60 | 6.60 | 6.00 | 6410 | -0.16% |
| 25 May 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 200 | -2.93% |
| 24 May 2021 | 6.49 | 6.23 | 6.49 | 6.23 | 210 | -0.76% |
| 19 May 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 15 | 0.00% |
| 17 May 2021 | 6.54 | 6.87 | 6.87 | 6.25 | 250 | -0.46% |
| 12 May 2021 | 6.57 | 6.27 | 6.57 | 6.27 | 200 | -0.30% |
| 10 May 2021 | 6.59 | 6.33 | 6.59 | 6.33 | 550 | -1.05% |
| 07 May 2021 | 6.66 | 6.23 | 6.83 | 6.23 | 2012 | 1.68% |
| 06 May 2021 | 6.55 | 6.89 | 6.89 | 6.55 | 62 | -4.93% |
| 03 May 2021 | 6.89 | 6.60 | 6.89 | 6.60 | 250 | 2.07% |
| 30 Apr 2021 | 6.75 | 6.59 | 6.90 | 6.59 | 202 | -2.60% |
| 29 Apr 2021 | 6.93 | 6.92 | 7.24 | 6.92 | 26 | 0.14% |
| 28 Apr 2021 | 6.92 | 6.60 | 6.92 | 6.60 | 100 | 4.85% |
| 27 Apr 2021 | 6.60 | 6.27 | 6.60 | 6.27 | 502 | 0.00% |
| 26 Apr 2021 | 6.60 | 6.39 | 6.70 | 6.08 | 306 | 3.29% |
| 23 Apr 2021 | 6.39 | 6.08 | 6.39 | 6.08 | 125 | -0.16% |
| 20 Apr 2021 | 6.40 | 6.10 | 6.41 | 6.10 | 350 | 0.00% |
| 19 Apr 2021 | 6.40 | 6.60 | 6.60 | 6.27 | 400 | -3.03% |
| 13 Apr 2021 | 6.60 | 6.50 | 6.82 | 6.18 | 3481 | 1.54% |
| 12 Apr 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 5 | -2.84% |
| 09 Apr 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 50 | 3.08% |
| 07 Apr 2021 | 6.49 | 5.91 | 6.49 | 5.91 | 296 | 4.68% |
| 06 Apr 2021 | 6.20 | 6.23 | 6.23 | 6.20 | 61 | -0.32% |
| 05 Apr 2021 | 6.22 | 6.40 | 6.40 | 6.22 | 111 | 0.16% |
| 31 Mar 2021 | 6.21 | 6.24 | 6.24 | 6.18 | 47112 | 4.02% |
| 30 Mar 2021 | 5.97 | 6.22 | 6.30 | 5.97 | 54020 | -4.33% |
| 26 Mar 2021 | 6.24 | 6.22 | 6.24 | 6.22 | 32000 | 2.46% |
| 25 Mar 2021 | 6.09 | 6.07 | 6.33 | 6.07 | 622 | 1.00% |
| 24 Mar 2021 | 6.03 | 6.04 | 6.04 | 6.03 | 6 | 0.84% |
| 23 Mar 2021 | 5.98 | 5.55 | 6.04 | 5.55 | 1115 | 2.40% |
| 22 Mar 2021 | 5.84 | 5.51 | 6.05 | 5.49 | 2220 | 1.21% |
| 19 Mar 2021 | 5.77 | 5.67 | 5.98 | 5.60 | 2788 | 1.23% |
| 18 Mar 2021 | 5.70 | 5.79 | 5.79 | 5.70 | 6 | 0.18% |
| 17 Mar 2021 | 5.69 | 5.69 | 5.70 | 5.41 | 352 | 0.00% |
| 16 Mar 2021 | 5.69 | 5.72 | 5.73 | 5.40 | 931 | 0.18% |
| 15 Mar 2021 | 5.68 | 5.70 | 5.70 | 5.47 | 600 | -1.22% |
| 12 Mar 2021 | 5.75 | 5.37 | 5.80 | 5.37 | 1291 | 1.95% |
| 10 Mar 2021 | 5.64 | 5.59 | 5.70 | 5.59 | 1175 | -1.40% |
| 09 Mar 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 25 | 2.33% |
| 08 Mar 2021 | 5.59 | 5.46 | 5.60 | 5.46 | 1206 | -2.61% |
| 05 Mar 2021 | 5.74 | 5.26 | 5.76 | 5.26 | 511 | 4.36% |
| 03 Mar 2021 | 5.50 | 5.09 | 5.50 | 5.09 | 1560 | 4.36% |
| 02 Mar 2021 | 5.27 | 5.50 | 5.76 | 5.27 | 1010 | -4.18% |
| 01 Mar 2021 | 5.50 | 5.83 | 5.83 | 5.30 | 236 | -1.08% |
| 26 Feb 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 50 | 4.91% |
| 25 Feb 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 3 | -3.46% |
| 24 Feb 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 1000 | 1.10% |
| 23 Feb 2021 | 5.43 | 5.37 | 5.49 | 5.37 | 50 | -2.51% |
| 22 Feb 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 50 | 3.15% |
| 19 Feb 2021 | 5.40 | 5.50 | 5.50 | 5.30 | 50 | 1.89% |
| 18 Feb 2021 | 5.30 | 5.39 | 5.39 | 5.30 | 61 | 1.53% |
| 17 Feb 2021 | 5.22 | 5.18 | 5.46 | 5.18 | 810 | 0.38% |
| 15 Feb 2021 | 5.20 | 5.18 | 5.20 | 5.18 | 1000 | 0.00% |
| 12 Feb 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 25 | -0.76% |
| 11 Feb 2021 | 5.24 | 5.12 | 5.26 | 5.12 | 364 | -0.38% |
| 10 Feb 2021 | 5.26 | 5.35 | 5.35 | 5.26 | 701 | -4.01% |
| 09 Feb 2021 | 5.48 | 5.06 | 5.48 | 5.02 | 4814 | 3.98% |
| 08 Feb 2021 | 5.27 | 5.40 | 5.50 | 5.04 | 1429 | -0.57% |
| 05 Feb 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 50 | 2.32% |
| 04 Feb 2021 | 5.18 | 5.17 | 5.18 | 5.17 | 750 | 4.86% |
| 03 Feb 2021 | 4.94 | 5.25 | 5.40 | 4.94 | 510 | -4.08% |
| 02 Feb 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 20 | 0.00% |
| 01 Feb 2021 | 5.15 | 4.77 | 5.26 | 4.77 | 921 | 2.59% |
| 29 Jan 2021 | 5.02 | 5.03 | 5.03 | 5.02 | 250 | 1.21% |
| 28 Jan 2021 | 4.96 | 4.99 | 5.00 | 4.95 | 18073 | 0.20% |
| 27 Jan 2021 | 4.95 | 4.95 | 4.95 | 4.92 | 26 | 0.00% |
| 25 Jan 2021 | 4.95 | 4.90 | 5.00 | 4.90 | 380 | 2.91% |
| 22 Jan 2021 | 4.81 | 4.96 | 4.96 | 4.74 | 1156 | -3.41% |
| 21 Jan 2021 | 4.98 | 4.95 | 4.99 | 4.74 | 570 | 0.00% |
| 20 Jan 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 200 | 3.97% |
| 19 Jan 2021 | 4.79 | 4.63 | 4.81 | 4.63 | 110 | 4.36% |
| 18 Jan 2021 | 4.59 | 4.57 | 4.99 | 4.57 | 904 | -4.57% |
| 15 Jan 2021 | 4.81 | 4.75 | 4.85 | 4.75 | 2500 | -3.80% |
| 13 Jan 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 10 | 0.00% |
| 12 Jan 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 40 | -4.40% |
| 11 Jan 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 40 | 1.95% |
| 08 Jan 2021 | 5.13 | 4.80 | 5.13 | 4.80 | 4000 | 2.19% |
| 07 Jan 2021 | 5.02 | 4.97 | 5.06 | 4.73 | 11888 | 1.01% |
| 06 Jan 2021 | 4.97 | 4.80 | 4.98 | 4.80 | 60 | 2.69% |
| 05 Jan 2021 | 4.84 | 5.20 | 5.20 | 4.78 | 3270 | -3.59% |
| 04 Jan 2021 | 5.02 | 4.85 | 5.02 | 4.84 | 697 | -1.18% |
| 01 Jan 2021 | 5.08 | 5.31 | 5.32 | 4.85 | 1907 | 0.00% |
| 31 Dec 2020 | 5.08 | 5.24 | 5.24 | 4.91 | 4038 | -0.78% |
| 30 Dec 2020 | 5.12 | 5.02 | 5.12 | 5.02 | 2993 | 4.92% |
| 29 Dec 2020 | 4.88 | 4.96 | 4.96 | 4.73 | 3199 | 3.17% |
| 28 Dec 2020 | 4.73 | 4.74 | 4.94 | 4.51 | 3186 | -0.21% |
| 24 Dec 2020 | 4.74 | 5.18 | 5.18 | 4.74 | 2224 | -4.82% |
| 23 Dec 2020 | 4.98 | 4.73 | 5.00 | 4.73 | 1700 | 0.20% |
| 22 Dec 2020 | 4.97 | 5.00 | 5.12 | 4.86 | 8400 | -2.55% |
