Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 4000 | -4.98% |
| 26 May 2025 | 28.11 | 26.85 | 28.11 | 26.85 | 8000 | 4.07% |
| 19 Mar 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 8000 | 4.53% |
| 12 Sep 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 8000 | 0.00% |
| 10 Sep 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 16000 | 5.00% |
| 21 Aug 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 8000 | 4.72% |
| 08 Aug 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 8000 | 4.68% |
| 02 Aug 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 8000 | 4.56% |
| 26 Jul 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 8000 | -5.00% |
| 10 Jun 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 8000 | 4.78% |
| 07 May 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 8000 | 2.96% |
| 19 Apr 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 8000 | 4.70% |
| 05 Apr 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 8000 | 4.71% |
| 28 Mar 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 8000 | 4.71% |
| 27 Mar 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 8000 | 4.29% |
| 13 Feb 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 8000 | 4.48% |
| 25 Jan 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 8000 | 4.04% |
| 04 Jan 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16000 | -4.28% |
| 06 Sep 2023 | 16.82 | 17.30 | 17.30 | 16.82 | 16000 | -19.90% |
| 01 Sep 2023 | 21.00 | 17.30 | 21.00 | 17.30 | 16000 | 4.48% |
| 29 Aug 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 8000 | -8.43% |
| 27 Jun 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 8000 | -4.36% |
| 15 Jun 2023 | 22.95 | 23.00 | 23.00 | 22.95 | 16000 | 0.66% |
| 29 May 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 8000 | 0.22% |
| 18 Apr 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 8000 | 1.79% |
| 29 Mar 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 8000 | 5.92% |
| 01 Feb 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 8000 | 2.93% |
| 23 Jan 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 8000 | 2.24% |
| 18 Jan 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 8000 | 1.52% |
| 21 Sep 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 16000 | 0.00% |
| 04 Feb 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 8000 | 1.28% |
| 13 Jan 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 8000 | 2.63% |
| 11 Jan 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 8000 | 2.70% |
| 03 Jan 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 8000 | 3.64% |
| 30 Dec 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 8000 | 9.85% |
| 21 Dec 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 8000 | 6.14% |
| 26 Nov 2021 | 15.31 | 15.31 | 15.31 | 15.31 | 8000 | 9.36% |
| 23 Nov 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 8000 | 19.15% |
| 18 Nov 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 8000 | 17.50% |
| 25 Oct 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 8000 | 17.65% |
| 05 Aug 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 8000 | 0.00% |
| 22 Jul 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 8000 | 3.03% |
| 07 Jul 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 8000 | 4.83% |
| 06 Jul 2021 | 7.87 | 7.80 | 7.87 | 7.80 | 16000 | 4.93% |
| 01 Jul 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 16000 | 3.59% |
| 30 Jun 2021 | 7.24 | 7.24 | 7.24 | 7.24 | 8000 | 4.93% |
| 28 Jun 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 8000 | 4.55% |
| 25 Jun 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 16000 | 8.91% |
| 22 Jun 2021 | 6.06 | 6.00 | 6.11 | 6.00 | 16000 | 8.41% |
| 18 Jun 2021 | 5.59 | 5.59 | 5.59 | 5.59 | 8000 | 9.82% |
| 15 Jun 2021 | 5.09 | 5.09 | 5.09 | 5.09 | 8000 | 9.94% |
| 03 Jun 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 8000 | 19.95% |
| 01 Jun 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 8000 | 19.88% |
| 07 May 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 8000 | -19.70% |
| 08 Apr 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 8000 | -19.80% |
| 05 Mar 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 16000 | -4.03% |
| 16 Feb 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 8000 | -19.85% |
