Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 750 | 4.99% |
| 18 Dec 2025 | 76.74 | 84.80 | 84.80 | 76.74 | 1500 | -4.99% |
| 17 Dec 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 750 | 4.99% |
| 16 Dec 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 750 | 5.00% |
| 15 Dec 2025 | 73.27 | 73.27 | 73.27 | 66.31 | 2250 | 4.99% |
| 12 Dec 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 750 | 4.99% |
| 11 Dec 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 750 | 4.99% |
| 10 Dec 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 2250 | -5.00% |
| 09 Dec 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 750 | 4.99% |
| 08 Dec 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 750 | 5.00% |
| 05 Dec 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 750 | 4.98% |
| 03 Dec 2025 | 57.58 | 58.51 | 58.51 | 55.73 | 2250 | 3.32% |
| 27 Nov 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 750 | -4.99% |
| 26 Nov 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 750 | -4.99% |
| 24 Nov 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 750 | -4.99% |
| 21 Nov 2025 | 64.98 | 68.39 | 68.40 | 64.98 | 13500 | -5.00% |
| 20 Nov 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 1500 | 0.00% |
| 14 Nov 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 750 | -5.00% |
| 13 Nov 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 750 | 4.97% |
| 12 Nov 2025 | 68.59 | 75.81 | 75.81 | 68.59 | 2250 | -5.00% |
| 07 Nov 2025 | 72.20 | 79.78 | 79.78 | 72.20 | 2250 | -4.99% |
| 06 Nov 2025 | 75.99 | 74.82 | 75.99 | 74.82 | 1500 | 1.56% |
| 04 Nov 2025 | 74.82 | 71.26 | 74.82 | 71.26 | 3000 | 5.00% |
| 03 Nov 2025 | 71.26 | 67.88 | 71.26 | 67.88 | 1500 | 4.98% |
| 31 Oct 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 750 | 5.00% |
| 30 Oct 2025 | 64.65 | 64.65 | 64.65 | 61.50 | 2250 | 4.99% |
| 29 Oct 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 750 | 5.00% |
| 28 Oct 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 1500 | 4.99% |
| 27 Oct 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 750 | 5.00% |
| 24 Oct 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 1500 | -5.00% |
| 23 Oct 2025 | 56.00 | 58.85 | 58.85 | 54.00 | 2250 | -0.09% |
| 21 Oct 2025 | 56.05 | 61.95 | 61.95 | 56.05 | 1500 | -5.00% |
| 20 Oct 2025 | 59.00 | 61.00 | 61.00 | 59.00 | 3000 | -4.96% |
| 17 Oct 2025 | 62.08 | 58.98 | 65.18 | 58.98 | 1500 | 0.00% |
| 16 Oct 2025 | 62.08 | 66.74 | 66.74 | 60.52 | 3000 | -2.54% |
| 14 Oct 2025 | 63.70 | 70.00 | 70.00 | 63.70 | 2250 | -4.97% |
| 13 Oct 2025 | 67.03 | 60.65 | 67.03 | 60.65 | 1500 | 5.00% |
| 10 Oct 2025 | 63.84 | 67.18 | 67.18 | 63.83 | 5250 | -4.97% |
| 09 Oct 2025 | 67.18 | 64.37 | 69.99 | 64.37 | 1500 | -0.84% |
| 08 Oct 2025 | 67.75 | 71.13 | 71.13 | 64.37 | 3750 | 0.00% |
| 07 Oct 2025 | 67.75 | 67.76 | 67.76 | 66.00 | 2250 | 4.97% |
| 06 Oct 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 2250 | -4.99% |
| 01 Oct 2025 | 67.93 | 68.95 | 68.95 | 67.93 | 1500 | -4.99% |
| 29 Sep 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 750 | -4.67% |
| 22 Sep 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1500 | 0.00% |
| 04 Sep 2025 | 75.00 | 73.00 | 75.00 | 73.00 | 1500 | 0.00% |
| 18 Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 750 | 0.55% |
| 12 Aug 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 1500 | 5.00% |
| 11 Aug 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 750 | 5.00% |
| 08 Aug 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 750 | 5.00% |
| 07 Aug 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 1500 | -5.00% |
| 06 Aug 2025 | 67.83 | 71.38 | 71.38 | 67.83 | 1500 | -4.99% |
| 28 Jul 2025 | 71.39 | 72.64 | 74.78 | 68.00 | 4500 | 0.24% |
| 25 Jul 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 750 | 5.00% |
| 23 Jul 2025 | 67.83 | 69.00 | 69.00 | 67.83 | 6000 | -5.00% |
| 21 Jul 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 1500 | 2.00% |
| 18 Jul 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1500 | -2.38% |
| 16 Jul 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 750 | 4.99% |
| 14 Jul 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 2250 | 5.00% |
| 11 Jul 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 750 | -3.90% |
| 10 Jul 2025 | 67.69 | 70.00 | 70.00 | 67.69 | 3750 | -5.00% |
| 09 Jul 2025 | 71.25 | 71.25 | 71.30 | 71.25 | 3000 | -5.00% |
| 08 Jul 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 750 | 2.17% |
| 07 Jul 2025 | 73.41 | 80.99 | 80.99 | 73.41 | 4500 | -5.00% |
| 04 Jul 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 750 | 4.99% |
| 03 Jul 2025 | 73.60 | 76.59 | 76.59 | 73.60 | 1500 | -3.90% |
| 02 Jul 2025 | 76.59 | 80.41 | 80.41 | 72.77 | 2250 | 0.00% |
| 01 Jul 2025 | 76.59 | 72.95 | 76.59 | 72.95 | 1500 | 4.99% |
| 26 Jun 2025 | 72.95 | 66.50 | 72.95 | 66.50 | 3000 | 4.96% |
| 23 Jun 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 750 | -4.99% |
| 20 Jun 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 9750 | -5.00% |
| 19 Jun 2025 | 77.00 | 77.40 | 77.40 | 77.00 | 2250 | -2.53% |
| 18 Jun 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 750 | -4.99% |
| 17 Jun 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 2250 | -4.97% |
| 16 Jun 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 750 | -4.99% |
| 13 Jun 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 750 | -4.95% |
| 11 Jun 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 1500 | -5.00% |
| 10 Jun 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 750 | -4.98% |
| 09 Jun 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 750 | -4.96% |
| 06 Jun 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 750 | -4.96% |
| 04 Jun 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 750 | -5.00% |
| 02 Jun 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 750 | -4.98% |
| 30 May 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 750 | -4.98% |
| 28 May 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 750 | -4.97% |
| 22 May 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 750 | -4.99% |
| 25 Apr 2025 | 153.45 | 153.45 | 153.45 | 153.45 | 3000 | -4.98% |
| 29 Jan 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 3000 | -5.00% |
| 14 Jan 2025 | 170.00 | 170.00 | 171.00 | 170.00 | 9000 | 6.28% |
| 13 Jan 2025 | 159.95 | 158.71 | 160.94 | 158.71 | 24000 | 14.61% |
| 10 Jan 2025 | 139.56 | 139.56 | 139.56 | 130.95 | 63000 | 20.00% |
| 09 Jan 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 6000 | 4.99% |
| 08 Jan 2025 | 110.77 | 110.77 | 110.77 | 110.77 | 3000 | 5.00% |
| 07 Jan 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 3000 | 5.00% |
| 06 Jan 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 3000 | 4.99% |
| 03 Jan 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 6000 | 4.99% |
| 02 Jan 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 6000 | 5.00% |
| 01 Jan 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 6000 | 5.00% |
| 30 Dec 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 6000 | 4.99% |
| 27 Dec 2024 | 78.75 | 75.00 | 78.75 | 75.00 | 9000 | 57.50% |
| 26 May 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | 2.04% |
| 19 May 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | 7.69% |
| 27 Apr 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | 8.59% |
| 22 Apr 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 3000 | 16.71% |
| 20 Apr 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 3000 | 19.87% |
| 19 Apr 2022 | 29.95 | 23.20 | 29.95 | 23.20 | 9000 | 3.28% |
| 19 Jul 2021 | 29.00 | 29.50 | 29.50 | 29.00 | 6000 | -13.30% |
| 12 Jul 2021 | 33.45 | 31.40 | 33.45 | 31.40 | 9000 | 1.36% |
| 07 Jul 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | -7.04% |
| 25 Jun 2021 | 35.50 | 35.20 | 35.50 | 35.20 | 12000 | 1.14% |
| 23 Jun 2021 | 35.10 | 35.05 | 35.10 | 35.05 | 6000 | 6.20% |
| 22 Jun 2021 | 33.05 | 35.00 | 35.00 | 33.05 | 6000 | 0.00% |
| 18 Jun 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 3000 | 0.00% |
| 17 Jun 2021 | 33.05 | 35.15 | 35.25 | 33.05 | 12000 | 0.00% |
| 16 Jun 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 3000 | 0.00% |
| 15 Jun 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 3000 | 0.00% |
| 14 Jun 2021 | 33.05 | 33.05 | 33.05 | 33.05 | 3000 | -2.79% |
| 03 Jun 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 | -6.85% |
| 20 Apr 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 3000 | 3.11% |
| 15 Apr 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 3000 | 3.21% |
| 09 Apr 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 3000 | 3.31% |
| 05 Apr 2021 | 33.20 | 33.00 | 33.20 | 33.00 | 6000 | 8.67% |
| 31 Mar 2021 | 30.55 | 32.10 | 32.15 | 30.55 | 9000 | -1.61% |
| 30 Mar 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 3000 | 8.76% |
| 25 Mar 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 3000 | 0.00% |
| 24 Feb 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 6000 | 0.00% |
| 12 Feb 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 3000 | -3.22% |
| 18 Jan 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 3000 | -1.67% |
| 07 Jan 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -7.83% |
| 31 Dec 2020 | 32.55 | 32.60 | 32.60 | 32.55 | 6000 | -0.31% |
| 29 Dec 2020 | 32.65 | 32.65 | 32.65 | 32.60 | 6000 | 2.19% |
| 28 Dec 2020 | 31.95 | 30.50 | 32.10 | 30.50 | 15000 | -1.69% |
