SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Apr 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 750 | 4.25% |
| 27 Apr 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 750 | 4.90% |
| 23 Apr 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 750 | 4.95% |
| 30 Mar 2026 | 109.00 | 109.05 | 109.05 | 108.85 | 242250 | 0.00% |
| 27 Mar 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 54750 | 0.00% |
| 25 Mar 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 30000 | -4.39% |
| 19 Jan 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 750 | -5.00% |
| 29 Dec 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 75000 | 0.00% |
| 26 Sep 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 110250 | 4.35% |
| 22 Sep 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 10500 | 0.00% |
| 18 Sep 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 22500 | 0.00% |
| 17 Sep 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 19500 | 0.00% |
| 16 Sep 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 13500 | 0.00% |
| 12 Sep 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 19500 | 0.00% |
| 29 Aug 2025 | 115.00 | 114.95 | 115.00 | 114.95 | 3000 | 1.77% |
| 18 Aug 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 2250 | 2.73% |
| 13 Aug 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 750 | 0.00% |
| 26 Jun 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 750 | -1.79% |
| 17 Jun 2025 | 112.00 | 111.00 | 112.00 | 111.00 | 1500 | 0.00% |
| 12 Jun 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1500 | 0.00% |
| 11 Jun 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1500 | -2.61% |
| 09 Jun 2025 | 115.00 | 115.20 | 115.20 | 114.00 | 3750 | -4.88% |
| 06 Jun 2025 | 120.90 | 111.85 | 129.80 | 108.00 | 15000 | 8.09% |
| 05 Jun 2025 | 111.85 | 102.00 | 118.90 | 101.50 | 13500 | 1.22% |
| 04 Jun 2025 | 110.50 | 101.00 | 110.50 | 100.00 | 5250 | -0.81% |
| 03 Jun 2025 | 111.40 | 129.60 | 130.00 | 111.20 | 49500 | -19.86% |
| 16 May 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 750 | 0.00% |
| 12 May 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 750 | -4.79% |
| 29 Apr 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 750 | 0.00% |
| 22 Apr 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 750 | -1.35% |
| 02 Apr 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 750 | 2.07% |
| 28 Mar 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 750 | 3.57% |
| 27 Mar 2025 | 140.00 | 145.00 | 145.00 | 140.00 | 1500 | 0.00% |
| 24 Mar 2025 | 140.00 | 148.00 | 148.00 | 140.00 | 3000 | -5.41% |
| 21 Mar 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 1500 | 0.00% |
| 04 Feb 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 750 | 2.78% |
| 29 Jan 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 36000 | 2.13% |
| 28 Jan 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 3750 | -2.42% |
| 20 Jan 2025 | 144.50 | 138.50 | 144.50 | 138.50 | 1500 | 4.33% |
| 23 Dec 2024 | 138.50 | 140.00 | 140.00 | 138.50 | 1500 | -2.33% |
| 06 Dec 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 750 | -2.54% |
| 28 Nov 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 750 | 0.76% |
| 27 Nov 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 7500 | -0.76% |
| 18 Nov 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 750 | -0.34% |
| 08 Nov 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 750 | 0.69% |
| 07 Nov 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1500 | 1.05% |
| 05 Nov 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 750 | -0.69% |
| 25 Oct 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 750 | -1.37% |
| 17 Oct 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 750 | 1.03% |
| 09 Oct 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 10500 | 0.00% |
| 07 Oct 2024 | 145.00 | 146.30 | 146.30 | 145.00 | 30750 | -1.02% |
| 27 Sep 2024 | 146.50 | 147.00 | 147.00 | 146.50 | 15000 | -0.34% |
| 26 Sep 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 68250 | -0.34% |
| 20 Sep 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 750 | 0.00% |
| 16 Sep 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 750 | 4.61% |
| 11 Sep 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 750 | -4.73% |
| 10 Sep 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 750 | 0.00% |
| 06 Sep 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 750 | 1.02% |
| 03 Sep 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 750 | -1.01% |
| 02 Sep 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 1500 | 0.00% |
| 30 Aug 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 750 | 0.00% |
| 29 Aug 2024 | 148.00 | 149.00 | 149.00 | 148.00 | 1500 | 2.07% |
| 26 Aug 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 3750 | 2.65% |
| 21 Aug 2024 | 141.25 | 137.00 | 141.25 | 137.00 | 1500 | 0.89% |
| 19 Aug 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 750 | 3.70% |
| 08 Aug 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 750 | -4.73% |
| 06 Aug 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 1500 | 0.14% |
| 05 Aug 2024 | 141.50 | 141.70 | 141.70 | 141.50 | 2250 | 0.14% |
| 02 Aug 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 1500 | 4.82% |
| 31 Jul 2024 | 134.80 | 146.50 | 146.50 | 134.65 | 3750 | -4.87% |
| 30 Jul 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 1500 | 4.96% |
| 26 Jul 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 750 | 3.85% |
| 25 Jul 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 750 | 0.00% |
| 23 Jul 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 4500 | 0.00% |
| 22 Jul 2024 | 130.00 | 129.50 | 130.00 | 129.50 | 3750 | 0.00% |
| 19 Jul 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 6750 | -3.35% |
| 18 Jul 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 1500 | -4.95% |
| 16 Jul 2024 | 141.50 | 130.00 | 141.50 | 130.00 | 3000 | 4.81% |
| 15 Jul 2024 | 135.00 | 129.95 | 135.00 | 129.95 | 6750 | 4.25% |
| 11 Jul 2024 | 129.50 | 130.00 | 130.00 | 129.50 | 63750 | -0.38% |
| 10 Jul 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 3750 | -0.76% |
| 09 Jul 2024 | 131.00 | 130.00 | 136.00 | 130.00 | 12000 | 0.77% |
| 08 Jul 2024 | 130.00 | 130.00 | 130.00 | 129.95 | 13500 | -3.70% |
| 05 Jul 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1500 | -1.85% |
| 04 Jul 2024 | 137.55 | 137.60 | 137.60 | 137.55 | 1500 | 0.00% |
| 03 Jul 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 7500 | 5.00% |
| 27 Jun 2024 | 131.00 | 130.00 | 131.00 | 130.00 | 3000 | 0.77% |
| 26 Jun 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 3000 | 0.04% |
| 07 May 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 750 | 2.85% |
| 26 Apr 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 750 | 0.00% |
| 05 Jan 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 750 | -5.00% |
| 20 Dec 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 750 | -5.00% |
| 19 Dec 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 9000 | -1.06% |
| 16 Oct 2023 | 141.50 | 160.00 | 164.90 | 141.50 | 4500 | 1.11% |
| 28 Sep 2023 | 139.95 | 120.00 | 139.95 | 120.00 | 4500 | -6.70% |
| 30 Aug 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 7500 | 20.00% |
| 29 Aug 2023 | 125.00 | 155.00 | 155.00 | 125.00 | 3000 | -16.67% |
| 13 Jul 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 60000 | 0.00% |
| 02 Jun 2023 | 150.00 | 140.00 | 150.00 | 140.00 | 3000 | 15.38% |
| 12 Jan 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 1500 | 18.18% |
| 02 Jan 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 18000 | 7.84% |
| 28 Nov 2022 | 102.00 | 102.00 | 102.00 | 102.00 | 3000 | -19.69% |
| 17 Oct 2022 | 127.00 | 127.00 | 127.00 | 127.00 | 3000 | -2.31% |
| 14 Oct 2022 | 130.00 | 125.00 | 130.00 | 125.00 | 3000 | 3.17% |
| 12 Oct 2022 | 126.00 | 126.00 | 126.00 | 126.00 | 1500 | 0.80% |
| 17 Jun 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 1500 | 13.64% |
| 14 Jun 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 1500 | 10.00% |
| 13 Jun 2022 | 100.00 | 80.00 | 120.00 | 80.00 | 3000 | 0.00% |
| 18 Apr 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 6000 | 0.00% |
| 31 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 1500 | 2.04% |
| 15 Mar 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 79500 | -2.00% |
| 10 Mar 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 96000 | 10.93% |
| 09 Mar 2022 | 90.15 | 90.15 | 90.15 | 90.15 | 9000 | 0.00% |
| 08 Mar 2022 | 90.15 | 90.15 | 90.15 | 90.15 | 18000 | 0.00% |
| 04 Mar 2022 | 90.15 | 90.15 | 90.15 | 90.15 | 1500 | 0.00% |
| 03 Mar 2022 | 90.15 | 90.15 | 90.15 | 90.15 | 1500 | -9.99% |
| 20 Jan 2022 | 100.15 | 100.00 | 125.00 | 100.00 | 414000 | -19.88% |
| 29 Dec 2021 | 125.00 | 125.00 | 125.00 | 125.00 | 1500 | 4.17% |
| 24 Dec 2021 | 120.00 | 120.00 | 120.00 | 120.00 | 1500 | 4.35% |
| 22 Dec 2021 | 115.00 | 110.00 | 120.00 | 110.00 | 3000 | 9.52% |
| 21 Dec 2021 | 105.00 | 110.00 | 110.00 | 100.00 | 3000 | 5.00% |
| 10 Dec 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 1500 | 11.11% |
| 09 Dec 2021 | 90.00 | 91.00 | 91.00 | 90.00 | 3000 | -10.00% |
| 07 Dec 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 183000 | -10.79% |
| 29 Sep 2021 | 112.10 | 112.10 | 112.10 | 112.10 | 75000 | -5.00% |
| 24 Sep 2021 | 118.00 | 118.00 | 118.00 | 118.00 | 21000 | 0.00% |
| 26 Jul 2021 | 118.00 | 118.00 | 118.00 | 118.00 | 1500 | 3.51% |
| 22 Jul 2021 | 114.00 | 114.00 | 114.00 | 114.00 | 1500 | 4.59% |
| 15 Jul 2021 | 109.00 | 109.00 | 109.00 | 109.00 | 1500 | 4.81% |
| 09 Jul 2021 | 104.00 | 104.00 | 104.00 | 104.00 | 24000 | 4.00% |
| 07 Jul 2021 | 100.00 | 99.95 | 100.00 | 99.95 | 153000 | 0.00% |
| 02 Jul 2021 | 100.00 | 100.00 | 100.00 | 100.00 | 30000 | 3.20% |
| 30 Jun 2021 | 96.90 | 88.35 | 97.00 | 88.35 | 127500 | 4.19% |
| 29 Jun 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 43500 | 4.49% |
| 23 Jun 2021 | 89.00 | 89.00 | 89.00 | 89.00 | 15000 | 4.71% |
| 21 Jun 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 1500 | 4.94% |
| 18 Jun 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 1500 | 3.78% |
| 17 Jun 2021 | 78.05 | 78.05 | 78.05 | 78.05 | 1500 | 4.98% |
| 16 Jun 2021 | 74.35 | 74.35 | 74.35 | 74.35 | 1500 | 4.94% |
| 15 Jun 2021 | 70.85 | 70.85 | 70.85 | 70.85 | 1500 | 4.96% |
| 14 Jun 2021 | 67.50 | 67.50 | 67.50 | 67.50 | 58500 | 0.00% |
| 11 Jun 2021 | 67.50 | 67.50 | 67.50 | 67.50 | 25500 | 0.00% |
| 10 Jun 2021 | 67.50 | 67.50 | 67.50 | 67.50 | 96000 | 0.00% |
| 08 Jun 2021 | 67.50 | 67.50 | 67.50 | 67.50 | 147000 | 0.00% |
| 02 Jun 2021 | 67.50 | 67.50 | 67.50 | 67.50 | 147000 | 0.00% |
| 01 Jun 2021 | 67.50 | 67.50 | 67.50 | 67.50 | 42000 | 0.00% |
| 31 May 2021 | 67.50 | 67.50 | 67.50 | 67.50 | 3000 | 0.00% |
| 28 May 2021 | 67.50 | 67.50 | 67.50 | 67.50 | 73500 | -3.57% |
| 27 May 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 84000 | -4.57% |
| 21 May 2021 | 73.35 | 73.35 | 73.35 | 73.35 | 1500 | -4.99% |
| 20 May 2021 | 77.20 | 77.20 | 77.20 | 77.20 | 1500 | -4.98% |
| 19 May 2021 | 81.25 | 81.25 | 81.25 | 81.25 | 1500 | -4.97% |
| 18 May 2021 | 85.50 | 85.50 | 85.50 | 85.50 | 1500 | -5.00% |
| 12 May 2021 | 90.00 | 85.00 | 90.00 | 85.00 | 4500 | 9.76% |
| 11 May 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 10500 | 9.33% |
