Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Apr 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | -4.90% |
| 24 Jan 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 12000 | 0.00% |
| 17 Jan 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 4000 | 4.95% |
| 03 Jan 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 4000 | -0.76% |
| 27 Dec 2021 | 5.29 | 5.29 | 5.29 | 5.29 | 4000 | -4.86% |
| 18 Nov 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 4000 | 4.91% |
| 17 Nov 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 20000 | 4.95% |
| 15 Nov 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 4000 | 4.99% |
| 12 Nov 2021 | 4.81 | 4.81 | 4.81 | 4.81 | 4000 | 4.79% |
| 09 Nov 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 4000 | 4.79% |
| 08 Nov 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 4000 | 4.78% |
| 22 Oct 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 4000 | -5.00% |
| 19 Oct 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 4000 | -4.76% |
| 18 Oct 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 4000 | 0.00% |
| 08 Oct 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 4000 | -4.94% |
| 06 Oct 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 4000 | 0.00% |
| 05 Oct 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 4000 | 0.00% |
| 04 Oct 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 8000 | 0.00% |
| 09 Aug 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 4000 | 0.00% |
| 06 Aug 2021 | 4.86 | 4.86 | 4.86 | 4.85 | 8000 | -8.65% |
| 05 Aug 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 4000 | 0.00% |
| 03 Aug 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 4000 | 0.00% |
| 30 Jul 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 4000 | 0.00% |
| 29 Jul 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 8000 | 0.00% |
| 16 Jul 2021 | 5.32 | 5.32 | 5.32 | 5.31 | 8000 | -9.83% |
| 15 Jul 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 4000 | -1.01% |
| 14 Jul 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 8000 | 0.00% |
| 13 Jul 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 36000 | 0.00% |
| 12 Jul 2021 | 5.96 | 5.96 | 5.96 | 5.96 | 16000 | -0.33% |
| 09 Jul 2021 | 5.98 | 5.92 | 6.02 | 5.90 | 24000 | -13.58% |
| 08 Jul 2021 | 6.92 | 6.92 | 6.92 | 6.92 | 4000 | 0.00% |
| 07 Jul 2021 | 6.92 | 6.92 | 8.00 | 6.92 | 44000 | -19.91% |
| 06 Jul 2021 | 8.64 | 8.64 | 8.64 | 8.64 | 24000 | 20.00% |
| 01 Jul 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 8000 | 0.00% |
| 30 Jun 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 12000 | 2.86% |
| 29 Jun 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 8000 | 0.00% |
| 25 Jun 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 8000 | 9.72% |
| 21 Jun 2021 | 6.38 | 6.35 | 6.40 | 6.35 | 8000 | 6.33% |
| 09 Apr 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 8000 | 0.00% |
| 19 Mar 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 4000 | 9.29% |
| 23 Feb 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 8000 | -10.00% |
| 19 Feb 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 8000 | 8.93% |
| 20 Jan 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 4000 | 3.70% |
| 19 Jan 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 8000 | 2.86% |
| 13 Jan 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 4000 | 5.00% |
| 11 Jan 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 4000 | 4.17% |
