Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 916.67 | 916.67 | 916.67 | 916.67 | 1 | 0.62% |
| 18 Dec 2025 | 910.99 | 913.60 | 913.60 | 910.99 | 16 | 0.01% |
| 17 Dec 2025 | 910.87 | 919.04 | 919.04 | 910.87 | 14 | -1.61% |
| 27 Nov 2025 | 925.82 | 925.82 | 925.82 | 925.82 | 1 | 0.77% |
| 26 Nov 2025 | 918.76 | 919.48 | 919.48 | 918.76 | 24 | 0.14% |
| 19 Nov 2025 | 917.49 | 917.49 | 917.49 | 917.49 | 1 | 0.45% |
| 14 Nov 2025 | 913.41 | 913.41 | 913.41 | 913.41 | 1 | 0.00% |
| 12 Nov 2025 | 913.41 | 913.41 | 913.41 | 913.41 | 8 | -0.50% |
| 29 Oct 2025 | 918.00 | 909.00 | 918.00 | 909.00 | 11 | 0.99% |
| 23 Oct 2025 | 909.00 | 909.00 | 909.00 | 909.00 | 8 | -0.04% |
| 20 Oct 2025 | 909.33 | 909.33 | 909.50 | 909.33 | 7 | 2.34% |
| 07 Oct 2025 | 888.52 | 885.06 | 888.52 | 885.06 | 31 | 1.50% |
| 03 Oct 2025 | 875.42 | 875.42 | 875.42 | 875.42 | 1 | 0.80% |
| 29 Sep 2025 | 868.47 | 871.96 | 871.96 | 868.47 | 2 | -0.40% |
| 26 Sep 2025 | 871.96 | 892.40 | 892.40 | 871.96 | 5 | -2.29% |
| 18 Sep 2025 | 892.40 | 892.40 | 892.40 | 892.40 | 10 | 0.98% |
| 11 Sep 2025 | 883.70 | 883.70 | 883.70 | 883.70 | 1 | 1.25% |
| 09 Sep 2025 | 872.83 | 872.83 | 872.83 | 872.83 | 5 | 1.10% |
| 28 Aug 2025 | 863.35 | 863.35 | 863.35 | 863.35 | 10 | -1.95% |
| 26 Aug 2025 | 880.50 | 880.28 | 880.50 | 880.28 | 11 | 0.02% |
| 19 Aug 2025 | 880.28 | 880.02 | 880.28 | 880.02 | 48 | 3.05% |
| 11 Aug 2025 | 854.20 | 854.20 | 854.20 | 854.20 | 1 | -0.50% |
| 04 Aug 2025 | 858.49 | 858.49 | 858.49 | 858.49 | 2 | -2.00% |
| 01 Aug 2025 | 876.01 | 876.01 | 876.01 | 876.01 | 4 | -0.26% |
| 28 Jul 2025 | 878.30 | 880.69 | 880.69 | 878.30 | 5 | -1.43% |
| 23 Jul 2025 | 891.01 | 891.01 | 891.01 | 891.01 | 3 | 0.13% |
| 16 Jul 2025 | 889.88 | 889.88 | 889.88 | 889.88 | 1 | 0.00% |
| 14 Jul 2025 | 889.88 | 909.26 | 909.26 | 883.13 | 50 | -1.64% |
| 09 Jul 2025 | 904.74 | 894.61 | 904.74 | 894.61 | 40 | 0.63% |
| 30 Jun 2025 | 899.10 | 895.00 | 899.10 | 895.00 | 14 | 0.47% |
| 26 Jun 2025 | 894.86 | 891.74 | 894.86 | 891.74 | 31 | 1.62% |
| 23 Jun 2025 | 880.63 | 873.92 | 884.33 | 873.92 | 32 | 0.77% |
| 19 Jun 2025 | 873.92 | 873.92 | 873.92 | 873.92 | 2 | 0.00% |
| 18 Jun 2025 | 873.92 | 873.92 | 873.92 | 873.92 | 9 | -0.21% |
| 17 Jun 2025 | 875.80 | 888.75 | 888.75 | 875.80 | 2 | -1.46% |
| 16 Jun 2025 | 888.74 | 888.74 | 888.74 | 888.74 | 1 | 1.00% |
| 06 Jun 2025 | 879.95 | 879.95 | 879.95 | 879.95 | 1 | 0.86% |
| 05 Jun 2025 | 872.45 | 872.45 | 872.45 | 872.45 | 2 | 0.22% |
| 03 Jun 2025 | 870.50 | 870.50 | 870.50 | 870.50 | 1 | 0.00% |
| 28 May 2025 | 870.50 | 880.41 | 880.41 | 870.50 | 2 | -0.14% |
| 27 May 2025 | 871.70 | 871.70 | 871.70 | 871.70 | 1 | -0.18% |
| 23 May 2025 | 873.25 | 873.25 | 873.25 | 873.25 | 2 | 0.00% |
| 22 May 2025 | 873.25 | 873.25 | 873.25 | 868.05 | 9 | -1.24% |
| 19 May 2025 | 884.20 | 865.75 | 886.80 | 865.75 | 8 | 1.11% |
| 15 May 2025 | 874.50 | 874.50 | 874.50 | 874.50 | 1 | -0.06% |
| 13 May 2025 | 875.05 | 875.05 | 875.05 | 875.05 | 1 | -0.39% |
| 12 May 2025 | 878.45 | 873.25 | 878.45 | 873.25 | 7 | 2.78% |
| 30 Apr 2025 | 854.70 | 858.90 | 858.90 | 854.70 | 19 | 0.29% |
| 25 Apr 2025 | 852.25 | 850.95 | 852.25 | 850.95 | 4 | 0.19% |
| 21 Apr 2025 | 850.60 | 940.00 | 940.00 | 848.00 | 75 | 4.37% |
| 07 Apr 2025 | 815.00 | 815.00 | 815.00 | 784.35 | 5 | 0.11% |
| 04 Apr 2025 | 814.10 | 815.40 | 815.40 | 814.10 | 4 | -0.94% |
| 03 Apr 2025 | 821.85 | 821.85 | 821.85 | 821.85 | 2 | -0.34% |
| 02 Apr 2025 | 824.65 | 823.35 | 824.65 | 816.60 | 11 | -1.20% |
| 25 Mar 2025 | 834.65 | 835.95 | 841.35 | 834.65 | 12 | 0.39% |
| 24 Mar 2025 | 831.40 | 831.40 | 831.40 | 831.40 | 1 | 2.14% |
| 19 Mar 2025 | 814.00 | 807.35 | 814.00 | 807.35 | 6 | 1.68% |
| 17 Mar 2025 | 800.55 | 793.18 | 800.55 | 793.18 | 8 | -0.08% |
| 06 Mar 2025 | 801.20 | 803.15 | 803.15 | 786.70 | 13 | 0.75% |
| 05 Mar 2025 | 795.20 | 795.20 | 795.20 | 795.20 | 2 | -1.13% |
| 24 Feb 2025 | 804.25 | 804.25 | 804.25 | 804.25 | 4 | -1.32% |
| 18 Feb 2025 | 814.99 | 755.00 | 820.35 | 755.00 | 22 | -0.59% |
| 17 Feb 2025 | 819.80 | 817.20 | 819.80 | 817.20 | 3 | -1.16% |
| 11 Feb 2025 | 829.40 | 829.40 | 829.40 | 829.40 | 2 | -0.67% |
| 10 Feb 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 4 | -0.26% |
| 07 Feb 2025 | 837.15 | 837.15 | 837.15 | 837.15 | 1 | 0.55% |
| 06 Feb 2025 | 832.60 | 832.60 | 832.60 | 832.60 | 1 | 1.54% |
| 30 Jan 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 6 | 4.46% |
| 29 Jan 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 1 | 0.64% |
| 28 Jan 2025 | 780.00 | 750.00 | 780.00 | 750.00 | 2 | -5.27% |
| 15 Jan 2025 | 823.35 | 823.35 | 823.35 | 823.35 | 1 | 0.00% |
| 13 Jan 2025 | 823.35 | 835.85 | 835.85 | 823.35 | 3 | -1.50% |
| 09 Jan 2025 | 835.85 | 835.85 | 835.85 | 835.85 | 2 | -1.52% |
| 03 Jan 2025 | 848.74 | 831.77 | 848.74 | 831.77 | 10 | 0.00% |
| 02 Jan 2025 | 848.74 | 848.74 | 848.74 | 848.74 | 1 | -0.50% |
| 24 Dec 2024 | 853.00 | 853.00 | 853.00 | 853.00 | 1 | 0.00% |
| 19 Dec 2024 | 853.00 | 854.10 | 854.10 | 853.00 | 17 | -1.94% |
| 17 Dec 2024 | 869.90 | 867.95 | 869.90 | 867.95 | 2 | -0.79% |
| 16 Dec 2024 | 876.85 | 868.18 | 876.85 | 868.18 | 21 | -0.01% |
| 13 Dec 2024 | 876.95 | 871.85 | 880.05 | 871.85 | 21 | 0.58% |
| 09 Dec 2024 | 871.85 | 815.00 | 878.55 | 815.00 | 41 | -0.30% |
| 06 Dec 2024 | 874.50 | 874.50 | 881.75 | 874.50 | 67 | 2.60% |
| 29 Nov 2024 | 852.30 | 859.60 | 859.60 | 849.55 | 19 | -0.85% |
| 25 Nov 2024 | 859.60 | 843.55 | 900.00 | 826.84 | 26 | 2.92% |
| 18 Nov 2024 | 835.20 | 837.20 | 837.20 | 832.45 | 3 | -0.24% |
| 14 Nov 2024 | 837.20 | 878.53 | 878.53 | 837.20 | 9 | -2.80% |
| 13 Nov 2024 | 861.30 | 861.30 | 861.30 | 861.30 | 10 | 0.00% |
| 11 Nov 2024 | 861.30 | 801.00 | 861.30 | 801.00 | 237 | -0.68% |
| 06 Nov 2024 | 867.20 | 867.20 | 867.20 | 867.20 | 100 | 3.73% |
| 01 Nov 2024 | 836.00 | 836.00 | 836.00 | 836.00 | 23 | -2.00% |
| 30 Oct 2024 | 853.05 | 853.05 | 853.05 | 853.05 | 3 | -0.99% |
| 28 Oct 2024 | 861.60 | 861.80 | 861.80 | 861.60 | 56 | -0.02% |
| 23 Oct 2024 | 861.80 | 861.80 | 861.80 | 861.80 | 2 | 0.23% |
| 22 Oct 2024 | 859.80 | 875.00 | 875.00 | 859.80 | 8 | -1.84% |
| 21 Oct 2024 | 875.90 | 872.53 | 875.90 | 864.10 | 10 | -0.62% |
| 14 Oct 2024 | 881.35 | 881.35 | 881.35 | 881.35 | 2 | 0.51% |
| 11 Oct 2024 | 876.87 | 907.32 | 907.32 | 876.80 | 16 | -0.46% |
| 10 Oct 2024 | 880.90 | 880.90 | 880.90 | 880.90 | 2 | 0.62% |
| 09 Oct 2024 | 875.50 | 860.00 | 875.50 | 850.00 | 11 | -0.39% |
| 08 Oct 2024 | 878.95 | 869.00 | 880.00 | 869.00 | 54 | -3.20% |
| 03 Oct 2024 | 908.05 | 908.05 | 908.05 | 908.05 | 1 | 0.00% |
| 01 Oct 2024 | 908.05 | 908.60 | 908.60 | 908.05 | 12 | -0.23% |
| 30 Sep 2024 | 910.10 | 929.42 | 929.42 | 902.05 | 7 | -0.65% |
| 26 Sep 2024 | 916.10 | 908.20 | 920.50 | 908.20 | 35 | 1.13% |
| 25 Sep 2024 | 905.90 | 914.90 | 914.90 | 901.10 | 20 | -0.01% |
| 24 Sep 2024 | 905.95 | 897.63 | 909.99 | 897.63 | 7 | -0.08% |
| 23 Sep 2024 | 906.70 | 899.90 | 908.60 | 899.90 | 11 | 0.48% |
| 20 Sep 2024 | 902.40 | 889.90 | 902.40 | 889.90 | 7 | 2.23% |
| 19 Sep 2024 | 882.75 | 880.00 | 883.40 | 880.00 | 1136 | 0.09% |
| 18 Sep 2024 | 882.00 | 886.10 | 886.10 | 880.10 | 1132 | -0.64% |
| 16 Sep 2024 | 887.70 | 925.97 | 953.00 | 886.05 | 2181 | 0.18% |
| 13 Sep 2024 | 886.10 | 892.50 | 892.50 | 886.10 | 25 | 0.08% |
| 12 Sep 2024 | 885.40 | 866.53 | 885.40 | 866.53 | 129 | 0.13% |
| 10 Sep 2024 | 884.21 | 893.10 | 893.10 | 871.10 | 117 | -0.98% |
| 09 Sep 2024 | 893.00 | 862.94 | 893.00 | 848.10 | 51 | 1.41% |
| 04 Sep 2024 | 880.55 | 885.75 | 885.75 | 879.45 | 8 | -0.16% |
| 03 Sep 2024 | 881.95 | 883.85 | 883.85 | 881.40 | 9 | -0.21% |
| 02 Sep 2024 | 883.85 | 883.85 | 883.85 | 883.85 | 20 | 0.40% |
| 30 Aug 2024 | 880.35 | 880.35 | 880.35 | 880.35 | 1 | 0.00% |
| 29 Aug 2024 | 880.35 | 880.35 | 880.35 | 880.35 | 1 | 0.00% |
| 28 Aug 2024 | 880.35 | 875.80 | 880.35 | 875.80 | 3 | 0.77% |
| 27 Aug 2024 | 873.65 | 874.20 | 874.20 | 873.65 | 36 | -0.03% |
| 26 Aug 2024 | 873.95 | 873.95 | 873.95 | 873.95 | 5 | 0.82% |
| 23 Aug 2024 | 866.85 | 865.20 | 873.25 | 865.20 | 140 | 0.27% |
| 21 Aug 2024 | 864.55 | 858.10 | 864.55 | 858.10 | 27 | 0.49% |
| 19 Aug 2024 | 860.30 | 860.30 | 860.30 | 860.30 | 1 | 0.44% |
| 16 Aug 2024 | 856.55 | 842.10 | 861.05 | 842.10 | 14 | 1.47% |
| 13 Aug 2024 | 844.10 | 844.10 | 844.10 | 844.10 | 20 | -0.28% |
| 07 Aug 2024 | 846.50 | 846.50 | 846.50 | 846.50 | 1 | 0.40% |
| 06 Aug 2024 | 843.15 | 874.00 | 874.00 | 839.15 | 38 | -2.64% |
| 05 Aug 2024 | 866.00 | 866.00 | 866.00 | 866.00 | 1 | 0.00% |
| 02 Aug 2024 | 866.00 | 871.25 | 871.25 | 864.90 | 71 | -0.82% |
| 01 Aug 2024 | 873.20 | 873.00 | 875.50 | 873.00 | 19 | 0.12% |
| 31 Jul 2024 | 872.18 | 872.35 | 872.35 | 872.00 | 7 | 0.26% |
| 30 Jul 2024 | 869.95 | 875.20 | 875.20 | 869.95 | 36 | 0.30% |
| 29 Jul 2024 | 867.35 | 870.75 | 877.20 | 867.35 | 66 | 0.10% |
| 26 Jul 2024 | 866.45 | 862.66 | 871.50 | 862.60 | 182 | 1.42% |
| 25 Jul 2024 | 854.35 | 856.70 | 856.70 | 852.70 | 11 | 0.19% |
| 24 Jul 2024 | 852.75 | 868.55 | 868.55 | 852.75 | 101 | -0.84% |
| 23 Jul 2024 | 859.95 | 863.95 | 863.95 | 859.95 | 10 | -0.32% |
| 22 Jul 2024 | 862.70 | 854.08 | 862.70 | 854.08 | 10 | 0.00% |
| 19 Jul 2024 | 862.70 | 873.65 | 873.65 | 862.70 | 10 | -0.27% |
| 18 Jul 2024 | 865.00 | 864.00 | 865.00 | 858.95 | 74 | 0.32% |
| 16 Jul 2024 | 862.20 | 867.95 | 867.95 | 862.20 | 11 | 0.15% |
| 15 Jul 2024 | 860.90 | 875.98 | 875.98 | 859.90 | 29 | 0.24% |
| 12 Jul 2024 | 858.80 | 865.00 | 865.00 | 858.80 | 119 | 0.07% |
| 11 Jul 2024 | 858.20 | 875.16 | 875.16 | 840.84 | 66 | 0.02% |
| 10 Jul 2024 | 858.00 | 898.50 | 898.50 | 850.45 | 490 | -0.21% |
| 09 Jul 2024 | 859.81 | 859.90 | 887.88 | 850.00 | 1477 | -13.05% |
| 08 Jul 2024 | 988.86 | 859.90 | 990.00 | 858.60 | 87 | 16.10% |
| 03 Jul 2024 | 851.70 | 851.70 | 851.70 | 851.70 | 5 | 0.20% |
| 27 Jun 2024 | 850.00 | 839.90 | 850.00 | 839.90 | 7 | 3.01% |
| 24 Jun 2024 | 825.20 | 825.20 | 825.20 | 825.20 | 1 | 0.00% |
| 20 Jun 2024 | 825.20 | 822.90 | 827.00 | 822.90 | 81 | 2.13% |
| 19 Jun 2024 | 808.00 | 820.00 | 820.00 | 802.00 | 38 | -1.88% |
| 18 Jun 2024 | 823.50 | 836.09 | 836.10 | 822.40 | 32 | 0.46% |
| 14 Jun 2024 | 819.70 | 823.10 | 825.40 | 819.70 | 18 | -0.69% |
| 13 Jun 2024 | 825.40 | 825.40 | 825.40 | 825.40 | 2 | 0.70% |
| 12 Jun 2024 | 819.65 | 822.00 | 822.00 | 819.65 | 2 | -0.04% |
| 10 Jun 2024 | 820.00 | 816.45 | 822.45 | 816.45 | 32 | 0.40% |
| 07 Jun 2024 | 816.70 | 814.20 | 816.70 | 814.20 | 41 | 1.10% |
| 06 Jun 2024 | 807.80 | 795.90 | 807.80 | 795.90 | 5 | 2.77% |
| 05 Jun 2024 | 786.00 | 788.10 | 788.10 | 783.30 | 8 | -2.84% |
| 04 Jun 2024 | 809.00 | 824.00 | 824.00 | 809.00 | 4 | 1.13% |
| 03 Jun 2024 | 800.00 | 824.52 | 824.52 | 800.00 | 63 | 1.39% |
| 31 May 2024 | 789.00 | 799.90 | 803.30 | 787.55 | 11 | -0.55% |
| 30 May 2024 | 793.35 | 788.05 | 794.40 | 788.05 | 206 | -0.75% |
| 29 May 2024 | 799.35 | 752.00 | 824.90 | 708.71 | 76 | -1.16% |
| 28 May 2024 | 808.71 | 808.71 | 808.71 | 808.71 | 1 | 0.00% |
| 27 May 2024 | 808.70 | 808.30 | 808.70 | 808.30 | 3 | 0.79% |
| 24 May 2024 | 802.35 | 802.35 | 802.35 | 802.35 | 10 | -0.04% |
| 23 May 2024 | 802.70 | 795.90 | 805.70 | 795.90 | 200 | 2.12% |
| 21 May 2024 | 786.00 | 779.00 | 786.79 | 779.00 | 48 | -0.72% |
| 17 May 2024 | 791.70 | 777.50 | 791.70 | 777.50 | 45 | 1.83% |
| 16 May 2024 | 777.50 | 777.50 | 777.50 | 777.50 | 5 | 0.01% |
| 14 May 2024 | 777.45 | 777.45 | 777.45 | 777.45 | 7 | 0.61% |
| 13 May 2024 | 772.70 | 763.64 | 772.80 | 763.64 | 3 | 0.35% |
| 09 May 2024 | 770.00 | 780.00 | 780.00 | 770.00 | 5 | -2.00% |
| 08 May 2024 | 785.70 | 785.70 | 785.70 | 785.70 | 12 | 0.68% |
| 07 May 2024 | 780.40 | 791.10 | 791.10 | 779.20 | 16 | -1.33% |
| 03 May 2024 | 790.90 | 790.90 | 790.90 | 790.90 | 200 | -0.30% |
| 02 May 2024 | 793.25 | 797.95 | 797.95 | 793.25 | 4 | 0.19% |
| 29 Apr 2024 | 791.75 | 787.90 | 791.75 | 787.90 | 62 | 0.36% |
| 26 Apr 2024 | 788.90 | 789.10 | 789.10 | 788.90 | 2 | -0.16% |
| 25 Apr 2024 | 790.15 | 786.85 | 790.15 | 786.85 | 26 | 0.51% |
| 24 Apr 2024 | 786.15 | 786.15 | 786.15 | 786.15 | 98 | 0.29% |
| 23 Apr 2024 | 783.90 | 783.90 | 783.90 | 783.90 | 2 | 0.76% |
| 16 Apr 2024 | 778.00 | 778.00 | 778.00 | 778.00 | 1 | -0.34% |
| 15 Apr 2024 | 780.65 | 788.40 | 788.40 | 780.65 | 6 | -1.68% |
| 08 Apr 2024 | 794.00 | 788.10 | 794.00 | 788.10 | 4 | 0.63% |
| 05 Apr 2024 | 789.00 | 789.00 | 789.00 | 789.00 | 2 | -0.03% |
| 04 Apr 2024 | 789.25 | 787.00 | 789.25 | 783.75 | 86 | -0.20% |
| 02 Apr 2024 | 790.85 | 785.10 | 790.85 | 784.10 | 60 | 0.51% |
| 01 Apr 2024 | 786.85 | 786.30 | 790.00 | 786.30 | 333 | 1.99% |
| 21 Mar 2024 | 771.50 | 772.60 | 772.60 | 770.95 | 10 | 0.69% |
| 20 Mar 2024 | 766.25 | 766.25 | 766.25 | 766.25 | 1 | 0.17% |
| 19 Mar 2024 | 764.95 | 774.00 | 774.00 | 764.95 | 7 | -1.60% |
| 18 Mar 2024 | 777.40 | 788.36 | 788.36 | 775.00 | 23 | 0.26% |
| 15 Mar 2024 | 775.40 | 822.00 | 822.00 | 771.70 | 51 | -0.91% |
| 14 Mar 2024 | 782.55 | 782.10 | 783.65 | 778.15 | 14 | -2.17% |
| 13 Mar 2024 | 799.90 | 793.90 | 799.90 | 771.25 | 54 | 1.50% |
| 12 Mar 2024 | 788.10 | 790.95 | 790.95 | 783.40 | 9 | 0.55% |
| 11 Mar 2024 | 783.80 | 920.00 | 920.00 | 781.10 | 99 | -0.48% |
| 07 Mar 2024 | 787.55 | 786.80 | 787.55 | 786.80 | 199 | 0.11% |
| 06 Mar 2024 | 786.70 | 786.40 | 786.70 | 780.05 | 37 | -0.04% |
| 05 Mar 2024 | 787.05 | 787.60 | 787.60 | 784.85 | 330 | -1.53% |
| 04 Mar 2024 | 799.31 | 811.25 | 850.00 | 778.10 | 136 | -2.46% |
| 01 Mar 2024 | 819.47 | 780.90 | 880.00 | 777.00 | 53 | 5.61% |
| 27 Feb 2024 | 775.95 | 775.95 | 775.95 | 775.95 | 110 | 0.18% |
| 26 Feb 2024 | 774.55 | 781.00 | 781.00 | 772.50 | 402 | -1.26% |
| 23 Feb 2024 | 784.45 | 784.45 | 784.45 | 784.45 | 2 | 0.70% |
| 22 Feb 2024 | 779.00 | 767.70 | 779.00 | 767.70 | 72 | 0.46% |
| 20 Feb 2024 | 775.47 | 775.00 | 775.75 | 775.00 | 24 | 0.32% |
| 19 Feb 2024 | 773.00 | 769.00 | 775.15 | 769.00 | 7 | -0.27% |
| 16 Feb 2024 | 775.11 | 774.60 | 775.15 | 774.00 | 13 | 1.26% |
| 15 Feb 2024 | 765.45 | 762.05 | 765.45 | 762.05 | 7 | 0.45% |
| 14 Feb 2024 | 762.05 | 758.70 | 762.05 | 755.95 | 14 | 0.44% |
| 13 Feb 2024 | 758.70 | 753.75 | 759.25 | 615.00 | 125 | 0.48% |
| 12 Feb 2024 | 755.08 | 868.00 | 868.00 | 752.10 | 228 | -1.23% |
| 09 Feb 2024 | 764.45 | 746.48 | 765.00 | 746.48 | 109 | 0.36% |
| 08 Feb 2024 | 761.71 | 868.00 | 868.00 | 756.80 | 422 | -1.13% |
| 07 Feb 2024 | 770.45 | 766.00 | 785.00 | 766.00 | 687 | -11.24% |
| 06 Feb 2024 | 868.00 | 868.00 | 868.00 | 868.00 | 1 | 13.29% |
| 05 Feb 2024 | 766.15 | 625.00 | 775.90 | 625.00 | 7 | -0.98% |
| 02 Feb 2024 | 773.75 | 820.00 | 820.00 | 760.00 | 8 | 0.90% |
| 01 Feb 2024 | 766.85 | 768.90 | 770.70 | 760.50 | 29 | 0.93% |
| 31 Jan 2024 | 759.75 | 758.00 | 765.95 | 758.00 | 31 | -0.18% |
| 30 Jan 2024 | 761.15 | 767.55 | 767.55 | 759.40 | 5 | 0.68% |
| 29 Jan 2024 | 756.00 | 800.00 | 850.00 | 747.10 | 121 | 0.13% |
| 24 Jan 2024 | 755.00 | 673.05 | 755.00 | 673.05 | 32 | -1.31% |
| 23 Jan 2024 | 765.00 | 765.00 | 765.00 | 765.00 | 8 | 0.00% |
| 20 Jan 2024 | 765.00 | 800.00 | 820.00 | 765.00 | 50 | 0.53% |
| 19 Jan 2024 | 761.00 | 766.20 | 766.20 | 759.90 | 109 | 0.54% |
| 18 Jan 2024 | 756.90 | 756.90 | 756.90 | 756.90 | 2 | -0.94% |
| 17 Jan 2024 | 764.10 | 710.00 | 800.00 | 710.00 | 33 | -1.92% |
| 16 Jan 2024 | 779.05 | 785.90 | 790.00 | 772.00 | 21 | -0.45% |
| 15 Jan 2024 | 782.60 | 776.75 | 782.60 | 776.75 | 9 | 0.99% |
| 12 Jan 2024 | 774.90 | 774.90 | 774.90 | 768.40 | 17 | 1.21% |
| 11 Jan 2024 | 765.63 | 774.90 | 786.00 | 765.00 | 28 | -0.51% |
| 10 Jan 2024 | 769.56 | 774.90 | 798.00 | 759.10 | 51 | -1.23% |
| 09 Jan 2024 | 779.15 | 765.00 | 800.00 | 758.30 | 3 | 1.72% |
| 08 Jan 2024 | 766.00 | 779.70 | 784.70 | 766.00 | 6 | 0.26% |
| 05 Jan 2024 | 764.05 | 767.00 | 767.95 | 762.95 | 9 | 0.07% |
| 04 Jan 2024 | 763.50 | 767.00 | 767.00 | 763.10 | 33 | -0.84% |
| 03 Jan 2024 | 770.00 | 779.70 | 779.70 | 770.00 | 2 | -0.14% |
| 01 Jan 2024 | 771.05 | 780.00 | 780.00 | 771.05 | 7 | 0.08% |
| 29 Dec 2023 | 770.40 | 769.10 | 770.40 | 763.10 | 44 | -0.23% |
| 28 Dec 2023 | 772.15 | 772.15 | 772.15 | 772.15 | 1 | 1.44% |
| 27 Dec 2023 | 761.20 | 753.00 | 761.20 | 751.10 | 21 | 0.63% |
| 26 Dec 2023 | 756.45 | 756.45 | 756.45 | 756.45 | 1 | 0.00% |
| 22 Dec 2023 | 756.45 | 759.75 | 759.75 | 754.60 | 10 | 0.09% |
| 21 Dec 2023 | 755.75 | 735.00 | 755.75 | 734.90 | 15 | -0.47% |
| 20 Dec 2023 | 759.30 | 759.30 | 759.30 | 759.30 | 1 | 0.00% |
| 19 Dec 2023 | 759.30 | 759.30 | 759.30 | 759.30 | 1 | -0.36% |
| 18 Dec 2023 | 762.03 | 759.35 | 762.03 | 759.35 | 5 | 0.53% |
| 15 Dec 2023 | 758.00 | 758.00 | 758.00 | 758.00 | 3 | 0.73% |
| 14 Dec 2023 | 752.51 | 752.50 | 752.51 | 752.50 | 9 | 2.05% |
| 13 Dec 2023 | 737.40 | 735.75 | 737.40 | 735.75 | 32 | -0.05% |
| 12 Dec 2023 | 737.75 | 747.90 | 747.90 | 737.75 | 14 | -1.19% |
| 11 Dec 2023 | 746.65 | 780.00 | 780.00 | 742.10 | 58 | 0.09% |
| 08 Dec 2023 | 745.95 | 745.95 | 745.95 | 745.95 | 5 | 0.41% |
| 07 Dec 2023 | 742.90 | 742.90 | 742.90 | 742.90 | 1 | 1.07% |
| 06 Dec 2023 | 735.00 | 732.00 | 735.00 | 732.00 | 2 | 0.03% |
| 05 Dec 2023 | 734.80 | 734.80 | 734.80 | 734.80 | 37 | 0.84% |
| 04 Dec 2023 | 728.65 | 749.00 | 749.00 | 716.00 | 25 | 1.67% |
| 01 Dec 2023 | 716.70 | 718.00 | 718.00 | 715.60 | 6 | 0.73% |
| 30 Nov 2023 | 711.50 | 708.75 | 713.65 | 708.75 | 23 | -0.11% |
| 29 Nov 2023 | 712.25 | 711.15 | 712.25 | 711.15 | 25 | -1.62% |
| 28 Nov 2023 | 724.00 | 715.00 | 724.90 | 702.00 | 16 | 3.07% |
| 24 Nov 2023 | 702.43 | 715.00 | 715.00 | 700.85 | 12 | 0.35% |
| 23 Nov 2023 | 700.00 | 702.50 | 702.50 | 700.00 | 5 | -0.66% |
| 22 Nov 2023 | 704.65 | 700.90 | 704.65 | 700.90 | 3 | 0.56% |
| 21 Nov 2023 | 700.70 | 700.70 | 700.70 | 700.70 | 21 | 0.48% |
| 20 Nov 2023 | 697.35 | 697.35 | 697.35 | 697.35 | 24 | -0.43% |
| 17 Nov 2023 | 700.35 | 705.85 | 705.85 | 700.35 | 104 | -1.19% |
| 16 Nov 2023 | 708.80 | 702.30 | 708.80 | 702.30 | 14 | 1.55% |
| 12 Nov 2023 | 697.95 | 685.10 | 705.00 | 685.10 | 10 | 1.30% |
| 10 Nov 2023 | 689.00 | 691.05 | 691.35 | 688.05 | 109 | -0.78% |
| 09 Nov 2023 | 694.45 | 694.45 | 694.45 | 694.45 | 1 | 0.46% |
| 07 Nov 2023 | 691.25 | 674.73 | 691.25 | 674.73 | 7 | 0.40% |
| 06 Nov 2023 | 688.50 | 685.10 | 688.50 | 682.10 | 4 | 0.05% |
| 03 Nov 2023 | 688.15 | 689.25 | 689.25 | 688.15 | 6 | 0.78% |
| 02 Nov 2023 | 682.81 | 680.75 | 684.45 | 679.95 | 17 | 0.37% |
| 01 Nov 2023 | 680.30 | 695.00 | 695.00 | 676.65 | 18 | -0.48% |
| 31 Oct 2023 | 683.60 | 683.05 | 683.60 | 683.05 | 9 | -0.09% |
| 30 Oct 2023 | 684.20 | 684.20 | 684.20 | 684.20 | 2 | 1.17% |
| 27 Oct 2023 | 676.30 | 695.00 | 715.00 | 676.30 | 16 | 0.73% |
| 26 Oct 2023 | 671.40 | 679.10 | 679.10 | 671.40 | 25 | -1.47% |
| 25 Oct 2023 | 681.40 | 700.27 | 700.27 | 681.40 | 27 | -0.75% |
| 23 Oct 2023 | 686.54 | 618.00 | 720.00 | 618.00 | 86 | -3.98% |
| 20 Oct 2023 | 715.00 | 694.10 | 715.00 | 693.95 | 9 | 1.15% |
| 16 Oct 2023 | 706.85 | 715.00 | 715.00 | 706.85 | 2 | 0.28% |
| 12 Oct 2023 | 704.85 | 704.85 | 704.85 | 704.85 | 17 | 0.00% |
| 11 Oct 2023 | 704.85 | 699.00 | 704.85 | 699.00 | 4 | -0.11% |
| 10 Oct 2023 | 705.60 | 698.65 | 705.60 | 698.65 | 283 | -1.31% |
| 09 Oct 2023 | 715.00 | 715.00 | 715.00 | 700.95 | 6 | 2.07% |
| 06 Oct 2023 | 700.50 | 701.50 | 701.50 | 700.50 | 4 | 0.60% |
| 05 Oct 2023 | 696.35 | 699.50 | 699.50 | 696.35 | 19 | 0.71% |
| 04 Oct 2023 | 691.45 | 691.45 | 691.45 | 691.45 | 3 | -1.02% |
| 03 Oct 2023 | 698.55 | 715.00 | 725.00 | 688.10 | 66 | 4.37% |
| 29 Sep 2023 | 669.30 | 715.00 | 715.00 | 618.00 | 15 | -3.84% |
| 28 Sep 2023 | 696.05 | 720.00 | 720.05 | 696.05 | 4 | -0.71% |
| 27 Sep 2023 | 701.05 | 701.00 | 704.20 | 700.10 | 125 | -0.41% |
| 25 Sep 2023 | 703.95 | 703.95 | 703.95 | 703.95 | 20 | 0.00% |
| 22 Sep 2023 | 703.95 | 730.00 | 730.00 | 701.30 | 1403 | -4.21% |
| 21 Sep 2023 | 734.87 | 709.10 | 799.00 | 702.80 | 8 | 2.69% |
| 20 Sep 2023 | 715.65 | 683.30 | 715.65 | 683.30 | 6 | -0.93% |
| 18 Sep 2023 | 722.35 | 722.35 | 722.35 | 722.35 | 2 | -0.08% |
| 15 Sep 2023 | 722.90 | 720.00 | 722.90 | 720.00 | 2 | 0.91% |
| 14 Sep 2023 | 716.35 | 729.99 | 729.99 | 716.35 | 5 | -0.48% |
| 13 Sep 2023 | 719.82 | 720.00 | 720.00 | 719.45 | 3 | 0.91% |
| 12 Sep 2023 | 713.35 | 720.00 | 720.00 | 713.35 | 33 | 0.93% |
| 08 Sep 2023 | 706.80 | 706.80 | 706.80 | 706.80 | 99 | 0.51% |
| 07 Sep 2023 | 703.20 | 710.00 | 715.00 | 697.00 | 37 | 0.39% |
| 05 Sep 2023 | 700.50 | 700.50 | 700.50 | 700.50 | 10 | 0.60% |
| 04 Sep 2023 | 696.30 | 705.00 | 705.00 | 695.95 | 12 | 0.85% |
| 01 Sep 2023 | 690.40 | 690.40 | 690.40 | 690.40 | 1 | 4.40% |
| 31 Aug 2023 | 661.30 | 690.00 | 690.00 | 661.30 | 2 | -4.75% |
| 30 Aug 2023 | 694.30 | 694.30 | 694.30 | 694.30 | 1 | 0.09% |
| 29 Aug 2023 | 693.65 | 693.65 | 693.65 | 693.65 | 100 | 0.09% |
| 28 Aug 2023 | 693.00 | 689.80 | 693.00 | 689.80 | 4 | 0.50% |
| 25 Aug 2023 | 689.55 | 692.00 | 692.30 | 689.55 | 14 | -1.13% |
| 24 Aug 2023 | 697.45 | 710.00 | 714.00 | 696.25 | 26 | -0.13% |
| 23 Aug 2023 | 698.35 | 694.55 | 698.35 | 694.55 | 8 | 0.77% |
| 22 Aug 2023 | 693.00 | 704.00 | 704.00 | 693.00 | 4 | 3.36% |
| 21 Aug 2023 | 670.50 | 705.00 | 709.00 | 665.00 | 19 | -2.99% |
| 18 Aug 2023 | 691.15 | 693.00 | 693.00 | 690.20 | 9 | -0.68% |
| 16 Aug 2023 | 695.90 | 694.15 | 695.90 | 693.25 | 12 | 0.25% |
| 14 Aug 2023 | 694.15 | 696.40 | 696.40 | 693.00 | 8 | -0.32% |
| 11 Aug 2023 | 696.40 | 697.40 | 697.40 | 694.35 | 6 | -0.14% |
| 10 Aug 2023 | 697.40 | 700.00 | 700.00 | 697.40 | 9 | -0.69% |
| 07 Aug 2023 | 702.25 | 701.30 | 702.40 | 698.65 | 13 | 0.80% |
| 04 Aug 2023 | 696.65 | 720.99 | 720.99 | 694.95 | 18 | 0.82% |
| 03 Aug 2023 | 691.00 | 724.00 | 724.00 | 673.00 | 54 | -1.13% |
| 02 Aug 2023 | 698.90 | 724.00 | 724.00 | 696.50 | 158 | -1.23% |
| 01 Aug 2023 | 707.60 | 724.00 | 744.00 | 678.01 | 24 | 0.80% |
| 31 Jul 2023 | 702.00 | 724.00 | 724.00 | 701.25 | 68 | 0.11% |
| 28 Jul 2023 | 701.25 | 703.10 | 703.10 | 700.15 | 6 | -0.76% |
| 27 Jul 2023 | 706.60 | 704.00 | 706.60 | 703.85 | 44 | -0.69% |
| 26 Jul 2023 | 711.50 | 730.00 | 754.90 | 710.01 | 126 | -1.86% |
| 25 Jul 2023 | 725.00 | 720.00 | 725.00 | 720.00 | 3 | 2.38% |
| 24 Jul 2023 | 708.15 | 730.00 | 730.00 | 708.15 | 11 | -0.27% |
| 21 Jul 2023 | 710.10 | 729.30 | 729.30 | 710.10 | 3 | -0.69% |
| 20 Jul 2023 | 715.00 | 711.37 | 715.00 | 711.37 | 10 | 0.51% |
| 19 Jul 2023 | 711.37 | 710.50 | 713.70 | 710.50 | 22 | 0.66% |
| 18 Jul 2023 | 706.70 | 715.00 | 725.00 | 703.10 | 32 | 0.09% |
| 17 Jul 2023 | 706.03 | 705.00 | 707.35 | 701.60 | 22 | 1.14% |
| 14 Jul 2023 | 698.05 | 705.00 | 707.90 | 696.95 | 8 | 0.58% |
| 13 Jul 2023 | 694.00 | 694.00 | 694.00 | 694.00 | 1 | -0.42% |
| 12 Jul 2023 | 696.90 | 695.40 | 698.00 | 695.40 | 3 | 0.22% |
| 10 Jul 2023 | 695.40 | 696.50 | 696.50 | 694.85 | 22 | 0.53% |
| 05 Jul 2023 | 691.70 | 693.90 | 695.90 | 691.70 | 52 | -0.46% |
| 04 Jul 2023 | 694.90 | 694.75 | 694.90 | 693.80 | 86 | 0.86% |
| 03 Jul 2023 | 689.00 | 680.10 | 689.00 | 680.10 | 2 | 0.91% |
| 30 Jun 2023 | 682.80 | 681.70 | 682.80 | 681.70 | 62 | 0.82% |
| 28 Jun 2023 | 677.25 | 677.25 | 677.25 | 677.25 | 5 | 0.86% |
| 27 Jun 2023 | 671.50 | 671.50 | 671.50 | 671.50 | 15 | 0.64% |
| 26 Jun 2023 | 667.25 | 669.75 | 669.75 | 666.15 | 82 | -0.11% |
| 23 Jun 2023 | 668.00 | 673.40 | 673.40 | 668.00 | 3 | -0.80% |
| 22 Jun 2023 | 673.40 | 675.05 | 675.05 | 673.40 | 2 | -0.18% |
| 21 Jun 2023 | 674.60 | 675.00 | 675.00 | 674.60 | 2 | 0.76% |
| 20 Jun 2023 | 669.50 | 669.00 | 670.80 | 668.60 | 7 | -0.30% |
| 16 Jun 2023 | 671.50 | 671.60 | 671.60 | 671.50 | 2 | -0.08% |
| 15 Jun 2023 | 672.05 | 672.05 | 672.05 | 672.05 | 1 | 0.29% |
| 14 Jun 2023 | 670.10 | 670.10 | 670.10 | 670.10 | 1 | 0.46% |
| 13 Jun 2023 | 667.05 | 675.00 | 675.00 | 667.05 | 10 | 0.09% |
| 12 Jun 2023 | 666.45 | 666.45 | 666.45 | 666.45 | 1 | 0.14% |
| 09 Jun 2023 | 665.52 | 668.40 | 668.40 | 664.15 | 19 | -0.54% |
| 08 Jun 2023 | 669.10 | 679.01 | 680.00 | 668.35 | 33 | 0.51% |
| 07 Jun 2023 | 665.70 | 669.10 | 669.10 | 665.70 | 4 | 0.02% |
| 06 Jun 2023 | 665.60 | 667.20 | 667.20 | 665.60 | 2 | -0.43% |
| 05 Jun 2023 | 668.50 | 665.00 | 668.50 | 665.00 | 26 | 1.02% |
| 02 Jun 2023 | 661.75 | 649.69 | 675.00 | 649.69 | 112 | -0.18% |
| 01 Jun 2023 | 662.95 | 666.45 | 666.45 | 662.95 | 19 | 0.04% |
| 31 May 2023 | 662.68 | 664.20 | 664.20 | 661.00 | 7 | -0.20% |
| 30 May 2023 | 664.00 | 664.10 | 670.00 | 663.65 | 52 | -0.54% |
| 29 May 2023 | 667.60 | 665.00 | 667.60 | 665.00 | 11 | 1.35% |
| 26 May 2023 | 658.70 | 658.70 | 658.70 | 658.70 | 1 | 1.03% |
| 25 May 2023 | 652.00 | 654.00 | 654.00 | 652.00 | 4 | -0.83% |
| 24 May 2023 | 657.45 | 657.45 | 657.45 | 657.45 | 1 | -0.34% |
| 23 May 2023 | 659.70 | 659.70 | 659.70 | 659.70 | 1 | 0.37% |
| 22 May 2023 | 657.25 | 650.20 | 657.25 | 650.20 | 6 | 1.08% |
| 19 May 2023 | 650.20 | 641.90 | 652.10 | 641.90 | 18 | -0.73% |
| 18 May 2023 | 655.00 | 652.10 | 655.00 | 652.10 | 3 | 0.33% |
| 17 May 2023 | 652.85 | 656.15 | 656.15 | 652.10 | 4 | -0.80% |
| 16 May 2023 | 658.10 | 660.00 | 660.00 | 655.25 | 3 | 0.24% |
| 15 May 2023 | 656.55 | 658.85 | 659.40 | 656.55 | 5 | 0.43% |
| 12 May 2023 | 653.75 | 653.30 | 653.75 | 650.45 | 15 | 0.25% |
| 11 May 2023 | 652.15 | 655.45 | 655.45 | 652.15 | 22 | 0.12% |
| 10 May 2023 | 651.35 | 653.00 | 653.25 | 649.40 | 30 | -0.72% |
| 09 May 2023 | 656.05 | 656.05 | 656.05 | 656.05 | 1 | 0.95% |
| 08 May 2023 | 649.85 | 664.00 | 675.00 | 649.85 | 30 | 0.92% |
| 05 May 2023 | 643.90 | 655.00 | 655.00 | 643.90 | 6 | -0.74% |
| 04 May 2023 | 648.70 | 648.70 | 648.70 | 648.70 | 1 | 0.74% |
| 03 May 2023 | 643.95 | 655.00 | 660.00 | 643.95 | 9 | -1.02% |
| 02 May 2023 | 650.60 | 650.00 | 650.60 | 650.00 | 4 | 1.06% |
| 28 Apr 2023 | 643.75 | 642.10 | 643.75 | 642.10 | 9 | 0.63% |
| 27 Apr 2023 | 639.70 | 639.70 | 639.70 | 639.70 | 1 | 0.22% |
| 26 Apr 2023 | 638.30 | 635.55 | 638.30 | 635.55 | 2 | 0.31% |
| 25 Apr 2023 | 636.30 | 636.30 | 636.30 | 636.30 | 1 | 0.23% |
| 24 Apr 2023 | 634.85 | 632.10 | 634.85 | 632.10 | 3 | 0.54% |
| 21 Apr 2023 | 631.45 | 629.25 | 631.45 | 629.25 | 2 | 0.02% |
| 20 Apr 2023 | 631.30 | 632.40 | 632.40 | 631.30 | 3 | -0.02% |
| 19 Apr 2023 | 631.45 | 631.45 | 631.45 | 631.45 | 1 | 0.39% |
| 18 Apr 2023 | 629.00 | 633.60 | 633.60 | 629.00 | 4 | -0.29% |
| 17 Apr 2023 | 630.85 | 634.10 | 634.10 | 629.75 | 7 | -1.07% |
| 13 Apr 2023 | 637.65 | 639.30 | 639.30 | 637.65 | 2 | 0.36% |
| 12 Apr 2023 | 635.35 | 638.15 | 638.15 | 635.35 | 4 | -0.40% |
| 11 Apr 2023 | 637.90 | 640.00 | 640.00 | 637.90 | 7 | 0.32% |
| 10 Apr 2023 | 635.85 | 640.00 | 640.00 | 634.70 | 10 | 0.94% |
| 05 Apr 2023 | 629.90 | 625.00 | 629.90 | 625.00 | 2 | 1.57% |
| 03 Apr 2023 | 620.15 | 621.25 | 623.95 | 620.15 | 12 | 0.17% |
| 31 Mar 2023 | 619.10 | 610.10 | 623.10 | 604.10 | 21 | 0.99% |
| 29 Mar 2023 | 613.05 | 613.05 | 613.05 | 613.05 | 10 | 1.06% |
| 28 Mar 2023 | 606.60 | 606.34 | 606.60 | 606.34 | 8 | 0.04% |
| 24 Mar 2023 | 606.34 | 610.00 | 610.75 | 604.70 | 16 | -1.15% |
| 23 Mar 2023 | 613.40 | 609.00 | 613.40 | 607.10 | 6 | 0.18% |
| 22 Mar 2023 | 612.30 | 612.30 | 612.30 | 612.30 | 4 | 0.57% |
| 20 Mar 2023 | 608.85 | 607.10 | 611.60 | 604.30 | 4 | -1.00% |
| 17 Mar 2023 | 615.00 | 613.35 | 615.00 | 613.35 | 7 | 1.14% |
| 16 Mar 2023 | 608.05 | 607.10 | 608.05 | 607.00 | 6 | 0.00% |
| 15 Mar 2023 | 608.05 | 628.45 | 628.45 | 608.05 | 25 | -1.31% |
| 14 Mar 2023 | 616.10 | 616.10 | 616.10 | 616.10 | 2 | 0.07% |
| 13 Mar 2023 | 615.68 | 624.55 | 624.55 | 612.90 | 8 | -1.11% |
| 10 Mar 2023 | 622.60 | 628.10 | 628.10 | 622.60 | 4 | -1.44% |
| 09 Mar 2023 | 631.67 | 637.70 | 637.70 | 630.45 | 5 | -1.09% |
| 08 Mar 2023 | 638.65 | 638.65 | 638.65 | 638.65 | 1 | 2.24% |
| 02 Mar 2023 | 624.65 | 635.00 | 635.00 | 624.65 | 14 | -0.01% |
| 28 Feb 2023 | 624.70 | 624.95 | 626.35 | 624.70 | 30 | 0.17% |
| 27 Feb 2023 | 623.65 | 628.10 | 628.10 | 622.55 | 6 | -0.94% |
| 23 Feb 2023 | 629.55 | 629.55 | 629.55 | 629.55 | 2 | 0.10% |
| 22 Feb 2023 | 628.95 | 642.00 | 642.00 | 628.95 | 12 | -2.47% |
| 21 Feb 2023 | 644.90 | 644.90 | 644.90 | 644.90 | 1 | 0.09% |
| 20 Feb 2023 | 644.30 | 644.30 | 644.30 | 644.30 | 1 | 0.00% |
| 17 Feb 2023 | 644.28 | 655.00 | 670.00 | 640.70 | 32 | -1.19% |
| 16 Feb 2023 | 652.05 | 628.15 | 652.05 | 628.15 | 51 | 1.73% |
| 15 Feb 2023 | 640.95 | 627.00 | 640.95 | 627.00 | 6 | 0.19% |
| 13 Feb 2023 | 639.75 | 646.00 | 646.00 | 639.75 | 2 | 0.27% |
| 08 Feb 2023 | 638.00 | 642.00 | 642.00 | 638.00 | 2 | 0.00% |
| 07 Feb 2023 | 638.00 | 640.00 | 640.15 | 638.00 | 4 | 0.47% |
| 06 Feb 2023 | 635.00 | 628.10 | 641.80 | 628.10 | 27 | 0.58% |
| 03 Feb 2023 | 631.35 | 631.35 | 631.35 | 631.35 | 1 | -0.35% |
| 02 Feb 2023 | 633.55 | 635.00 | 635.00 | 629.00 | 5 | 0.52% |
| 01 Feb 2023 | 630.30 | 625.10 | 640.70 | 625.10 | 9 | 0.35% |
| 27 Jan 2023 | 628.10 | 645.60 | 645.60 | 628.10 | 4 | -0.76% |
| 25 Jan 2023 | 632.90 | 657.90 | 657.90 | 632.90 | 16 | -1.88% |
| 24 Jan 2023 | 645.00 | 645.00 | 645.00 | 645.00 | 2 | 0.49% |
| 23 Jan 2023 | 641.85 | 640.70 | 641.85 | 640.70 | 11 | 0.18% |
| 18 Jan 2023 | 640.70 | 640.00 | 645.25 | 639.60 | 32 | 0.85% |
| 17 Jan 2023 | 635.30 | 635.30 | 635.30 | 635.30 | 2 | -0.22% |
| 16 Jan 2023 | 636.70 | 638.35 | 638.35 | 636.70 | 102 | 0.39% |
| 13 Jan 2023 | 634.20 | 630.00 | 634.20 | 630.00 | 12 | 0.21% |
| 11 Jan 2023 | 632.85 | 634.10 | 634.10 | 632.85 | 2 | -0.39% |
| 10 Jan 2023 | 635.35 | 637.00 | 637.00 | 634.10 | 28 | -0.35% |
| 09 Jan 2023 | 637.55 | 635.00 | 642.00 | 635.00 | 17 | 0.54% |
| 05 Jan 2023 | 634.10 | 636.00 | 636.00 | 634.10 | 2 | -0.73% |
| 04 Jan 2023 | 638.75 | 645.00 | 645.00 | 638.75 | 51 | -1.38% |
| 03 Jan 2023 | 647.70 | 659.74 | 659.74 | 644.55 | 5 | 0.14% |
| 02 Jan 2023 | 646.80 | 646.80 | 646.80 | 646.80 | 5 | 0.63% |
| 29 Dec 2022 | 642.75 | 641.00 | 642.75 | 639.00 | 11 | -0.23% |
| 28 Dec 2022 | 644.20 | 650.00 | 660.00 | 644.20 | 12 | 0.56% |
| 26 Dec 2022 | 640.60 | 631.73 | 640.60 | 631.73 | 4 | 1.40% |
| 23 Dec 2022 | 631.73 | 633.30 | 635.30 | 630.00 | 30 | -1.81% |
| 22 Dec 2022 | 643.40 | 643.25 | 645.05 | 638.95 | 83 | 0.02% |
| 21 Dec 2022 | 643.25 | 643.25 | 643.25 | 643.25 | 18 | -0.80% |
| 20 Dec 2022 | 648.45 | 651.00 | 651.00 | 647.00 | 28 | -0.79% |
| 19 Dec 2022 | 653.60 | 650.85 | 653.60 | 650.85 | 11 | 0.48% |
| 16 Dec 2022 | 650.50 | 652.70 | 652.70 | 650.50 | 18 | -0.12% |
| 15 Dec 2022 | 651.31 | 662.00 | 662.00 | 650.30 | 67 | -1.87% |
| 14 Dec 2022 | 663.70 | 663.70 | 663.70 | 663.70 | 6 | 1.34% |
| 13 Dec 2022 | 654.90 | 658.15 | 658.15 | 654.90 | 5 | -0.02% |
| 12 Dec 2022 | 655.00 | 655.00 | 655.00 | 655.00 | 2 | 0.00% |
| 09 Dec 2022 | 655.00 | 657.00 | 657.00 | 655.00 | 17 | -0.44% |
| 08 Dec 2022 | 657.90 | 664.35 | 664.35 | 657.90 | 174 | -0.48% |
| 07 Dec 2022 | 661.10 | 661.10 | 661.10 | 661.10 | 10 | -0.20% |
| 06 Dec 2022 | 662.45 | 674.40 | 674.40 | 661.90 | 32 | 0.20% |
| 05 Dec 2022 | 661.15 | 664.10 | 665.20 | 661.15 | 18 | -0.52% |
| 02 Dec 2022 | 664.60 | 666.00 | 666.00 | 662.30 | 65 | -0.74% |
| 01 Dec 2022 | 669.55 | 671.20 | 671.20 | 667.75 | 43 | 1.03% |
| 28 Nov 2022 | 662.70 | 662.70 | 662.70 | 662.70 | 10 | 0.49% |
| 25 Nov 2022 | 659.48 | 681.56 | 681.56 | 648.10 | 9 | 1.12% |
| 24 Nov 2022 | 652.20 | 648.90 | 652.20 | 648.90 | 487 | 1.04% |
| 22 Nov 2022 | 645.50 | 630.90 | 645.50 | 630.90 | 7 | 0.27% |
| 21 Nov 2022 | 643.75 | 648.10 | 648.10 | 643.75 | 40 | -0.66% |
| 18 Nov 2022 | 648.00 | 653.05 | 653.05 | 648.00 | 17 | -0.63% |
| 17 Nov 2022 | 652.10 | 652.10 | 652.10 | 652.10 | 1 | -0.04% |
| 16 Nov 2022 | 652.35 | 660.00 | 665.00 | 652.35 | 33 | 0.22% |
| 15 Nov 2022 | 650.90 | 664.05 | 664.05 | 650.90 | 5 | -0.02% |
| 14 Nov 2022 | 651.00 | 651.00 | 651.00 | 651.00 | 10 | 1.50% |
| 10 Nov 2022 | 641.40 | 640.00 | 641.40 | 637.10 | 10 | -0.33% |
| 09 Nov 2022 | 643.50 | 650.00 | 650.00 | 643.00 | 30 | -0.02% |
| 07 Nov 2022 | 643.65 | 645.35 | 645.35 | 641.00 | 14 | 0.21% |
| 04 Nov 2022 | 642.30 | 642.30 | 642.30 | 642.30 | 1 | -0.15% |
| 03 Nov 2022 | 643.25 | 650.00 | 655.00 | 643.25 | 33 | 0.41% |
| 02 Nov 2022 | 640.65 | 642.30 | 642.30 | 640.10 | 5 | -0.47% |
| 01 Nov 2022 | 643.65 | 650.25 | 650.25 | 643.65 | 12 | 0.96% |
| 31 Oct 2022 | 637.50 | 640.00 | 640.00 | 637.50 | 16 | 1.20% |
| 27 Oct 2022 | 629.95 | 629.95 | 629.95 | 629.95 | 1 | 0.05% |
| 25 Oct 2022 | 629.65 | 620.00 | 630.20 | 620.00 | 110 | 1.13% |
| 24 Oct 2022 | 622.62 | 630.00 | 645.00 | 620.10 | 41 | -0.04% |
| 21 Oct 2022 | 622.90 | 625.00 | 625.00 | 622.35 | 12 | -0.21% |
| 19 Oct 2022 | 624.20 | 623.00 | 624.20 | 623.00 | 26 | 0.79% |
| 18 Oct 2022 | 619.30 | 625.00 | 635.00 | 619.30 | 23 | 0.96% |
| 17 Oct 2022 | 613.40 | 610.00 | 616.70 | 608.00 | 41 | 0.07% |
| 14 Oct 2022 | 613.00 | 614.65 | 614.65 | 611.25 | 10 | 1.72% |
| 13 Oct 2022 | 602.65 | 589.70 | 606.40 | 589.70 | 140 | 0.15% |
| 11 Oct 2022 | 601.73 | 608.75 | 608.75 | 600.60 | 11 | -1.29% |
| 10 Oct 2022 | 609.60 | 620.00 | 620.00 | 604.25 | 65 | -0.28% |
| 07 Oct 2022 | 611.30 | 604.50 | 615.10 | 604.50 | 25 | -0.89% |
| 06 Oct 2022 | 616.80 | 615.00 | 620.00 | 606.10 | 53 | 3.33% |
| 03 Oct 2022 | 596.95 | 619.55 | 619.55 | 596.95 | 12 | -1.72% |
| 30 Sep 2022 | 607.40 | 601.90 | 608.50 | 600.45 | 6 | 2.16% |
| 29 Sep 2022 | 594.55 | 599.00 | 599.00 | 594.55 | 16 | -0.07% |
| 28 Sep 2022 | 594.95 | 617.80 | 617.80 | 594.95 | 24 | -1.77% |
| 27 Sep 2022 | 605.65 | 604.00 | 605.65 | 604.00 | 7 | 0.19% |
| 26 Sep 2022 | 604.50 | 604.50 | 604.50 | 604.50 | 6 | -1.63% |
| 23 Sep 2022 | 614.50 | 635.15 | 635.15 | 610.75 | 37 | -1.32% |
| 22 Sep 2022 | 622.70 | 624.10 | 624.10 | 622.70 | 2 | -0.50% |
| 21 Sep 2022 | 625.80 | 629.60 | 629.60 | 624.70 | 10 | -0.75% |
| 20 Sep 2022 | 630.50 | 612.30 | 633.15 | 612.30 | 23 | 0.92% |
| 19 Sep 2022 | 624.75 | 630.65 | 630.65 | 621.55 | 37 | 1.05% |
| 16 Sep 2022 | 618.25 | 628.10 | 628.10 | 618.25 | 58 | -2.03% |
| 15 Sep 2022 | 631.07 | 636.80 | 636.80 | 630.60 | 31 | -0.30% |
| 14 Sep 2022 | 633.00 | 630.25 | 633.00 | 630.25 | 152 | 0.01% |
| 12 Sep 2022 | 632.95 | 630.00 | 632.95 | 630.00 | 31 | 0.58% |
| 09 Sep 2022 | 629.30 | 635.00 | 645.00 | 628.75 | 11 | 0.08% |
| 08 Sep 2022 | 628.80 | 632.70 | 632.70 | 628.80 | 14 | 1.38% |
| 07 Sep 2022 | 620.25 | 638.05 | 638.05 | 620.25 | 19 | -0.84% |
| 05 Sep 2022 | 625.50 | 622.00 | 625.50 | 622.00 | 38 | 0.58% |
| 02 Sep 2022 | 621.90 | 620.25 | 623.00 | 617.45 | 35 | 0.61% |
| 01 Sep 2022 | 618.10 | 641.05 | 641.05 | 618.10 | 90 | -1.65% |
| 30 Aug 2022 | 628.45 | 614.80 | 628.45 | 614.80 | 53 | 3.13% |
| 29 Aug 2022 | 609.35 | 615.10 | 615.10 | 609.35 | 3 | -2.14% |
| 26 Aug 2022 | 622.65 | 622.35 | 623.95 | 622.35 | 38 | 0.67% |
| 25 Aug 2022 | 618.53 | 628.30 | 628.30 | 617.30 | 12 | -0.94% |
| 23 Aug 2022 | 624.38 | 618.10 | 624.65 | 609.10 | 50 | 0.87% |
| 22 Aug 2022 | 619.00 | 627.10 | 627.10 | 618.11 | 20 | -2.08% |
| 19 Aug 2022 | 632.15 | 636.95 | 637.10 | 627.20 | 107 | -0.54% |
| 18 Aug 2022 | 635.60 | 648.50 | 650.00 | 631.05 | 124 | -0.02% |
| 17 Aug 2022 | 635.75 | 630.00 | 635.75 | 630.00 | 36 | 1.20% |
| 16 Aug 2022 | 628.20 | 640.75 | 640.75 | 628.20 | 33 | 0.01% |
| 12 Aug 2022 | 628.15 | 625.00 | 628.15 | 625.00 | 3 | 1.69% |
| 10 Aug 2022 | 617.70 | 617.70 | 617.70 | 617.70 | 2 | 0.26% |
| 08 Aug 2022 | 616.10 | 616.10 | 616.10 | 616.10 | 6 | 0.65% |
| 05 Aug 2022 | 612.15 | 601.40 | 617.75 | 601.40 | 12 | -0.24% |
| 04 Aug 2022 | 613.63 | 624.70 | 625.00 | 608.00 | 29 | 0.19% |
| 03 Aug 2022 | 612.45 | 609.65 | 612.45 | 609.10 | 11 | 0.00% |
| 02 Aug 2022 | 612.45 | 613.80 | 613.80 | 611.10 | 2 | 0.12% |
| 01 Aug 2022 | 611.73 | 608.55 | 613.45 | 608.55 | 3 | 1.57% |
| 29 Jul 2022 | 602.25 | 595.10 | 606.00 | 595.10 | 61 | 1.01% |
| 28 Jul 2022 | 596.25 | 583.00 | 598.80 | 578.10 | 45 | 1.78% |
| 27 Jul 2022 | 585.85 | 592.77 | 592.77 | 583.65 | 37 | 0.81% |
| 26 Jul 2022 | 581.15 | 584.10 | 584.90 | 581.15 | 10 | -1.06% |
| 25 Jul 2022 | 587.40 | 587.10 | 587.40 | 584.00 | 10 | -0.52% |
| 22 Jul 2022 | 590.45 | 594.25 | 594.25 | 588.80 | 16 | 1.35% |
| 21 Jul 2022 | 582.60 | 582.60 | 582.60 | 582.60 | 22 | -0.28% |
| 20 Jul 2022 | 584.25 | 580.00 | 584.75 | 580.00 | 898 | 1.65% |
| 19 Jul 2022 | 574.75 | 581.91 | 581.91 | 574.65 | 31 | 0.74% |
| 18 Jul 2022 | 570.50 | 570.50 | 570.50 | 570.50 | 1 | 1.92% |
| 14 Jul 2022 | 559.75 | 566.00 | 566.00 | 559.75 | 48 | -0.39% |
| 13 Jul 2022 | 561.94 | 569.85 | 569.85 | 561.25 | 28 | -1.76% |
| 12 Jul 2022 | 572.00 | 572.00 | 572.00 | 572.00 | 12 | -0.12% |
| 08 Jul 2022 | 572.70 | 572.70 | 572.70 | 572.70 | 5 | 2.67% |
| 01 Jul 2022 | 557.79 | 553.00 | 576.00 | 550.95 | 27 | 0.14% |
| 29 Jun 2022 | 557.00 | 557.00 | 557.00 | 552.05 | 10 | 0.06% |
| 28 Jun 2022 | 556.65 | 587.00 | 587.00 | 555.55 | 31 | -0.93% |
| 27 Jun 2022 | 561.90 | 591.10 | 594.95 | 551.30 | 576 | -3.03% |
| 24 Jun 2022 | 579.48 | 550.13 | 595.00 | 550.13 | 41 | -2.93% |
| 23 Jun 2022 | 597.00 | 654.84 | 654.85 | 547.00 | 88 | -7.01% |
| 22 Jun 2022 | 642.00 | 565.00 | 648.00 | 565.00 | 10 | 16.73% |
| 21 Jun 2022 | 550.00 | 550.00 | 550.00 | 550.00 | 1 | 0.00% |
| 20 Jun 2022 | 550.00 | 538.10 | 550.00 | 538.10 | 5 | 1.79% |
| 17 Jun 2022 | 540.35 | 550.00 | 555.00 | 540.35 | 17 | -0.49% |
| 16 Jun 2022 | 543.00 | 554.00 | 554.00 | 543.00 | 19 | -1.30% |
| 15 Jun 2022 | 550.15 | 554.95 | 554.95 | 550.15 | 3 | -0.87% |
| 14 Jun 2022 | 555.00 | 555.00 | 555.00 | 555.00 | 100 | 0.19% |
| 13 Jun 2022 | 553.93 | 569.00 | 569.00 | 552.80 | 510 | -3.16% |
| 10 Jun 2022 | 572.00 | 574.10 | 574.10 | 568.55 | 4 | -1.26% |
| 09 Jun 2022 | 579.30 | 577.10 | 579.30 | 577.10 | 4 | -0.61% |
| 08 Jun 2022 | 582.85 | 577.50 | 582.85 | 577.50 | 17 | 0.93% |
| 07 Jun 2022 | 577.50 | 582.00 | 582.00 | 577.50 | 4 | -1.29% |
| 03 Jun 2022 | 585.05 | 590.00 | 593.45 | 585.05 | 5 | 0.02% |
| 02 Jun 2022 | 584.95 | 597.70 | 597.70 | 582.00 | 29 | -0.17% |
| 01 Jun 2022 | 585.95 | 585.95 | 585.95 | 585.95 | 1 | 0.78% |
| 31 May 2022 | 581.40 | 583.10 | 587.25 | 581.40 | 12 | -0.60% |
| 30 May 2022 | 584.90 | 589.20 | 589.20 | 584.90 | 7 | 1.26% |
| 27 May 2022 | 577.65 | 570.00 | 577.65 | 570.00 | 29 | 2.75% |
| 25 May 2022 | 562.21 | 567.00 | 567.00 | 562.11 | 4 | -1.50% |
| 23 May 2022 | 570.75 | 570.00 | 570.75 | 570.00 | 2 | 0.74% |
| 20 May 2022 | 566.55 | 560.00 | 568.20 | 560.00 | 4 | 2.30% |
| 19 May 2022 | 553.83 | 565.10 | 565.10 | 552.65 | 35 | -2.83% |
| 17 May 2022 | 569.95 | 557.70 | 569.95 | 557.70 | 7 | 2.97% |
| 16 May 2022 | 553.50 | 560.20 | 560.20 | 553.50 | 5 | 0.34% |
| 13 May 2022 | 551.65 | 551.65 | 551.65 | 551.65 | 3 | -0.78% |
| 12 May 2022 | 556.00 | 562.00 | 562.00 | 556.00 | 37 | -1.53% |
| 11 May 2022 | 564.65 | 567.00 | 567.00 | 561.90 | 7 | -1.28% |
| 10 May 2022 | 571.95 | 571.95 | 571.95 | 571.95 | 6 | 0.38% |
| 09 May 2022 | 569.80 | 593.00 | 593.00 | 569.80 | 2 | -0.64% |
| 06 May 2022 | 573.45 | 580.00 | 580.00 | 573.45 | 16 | -1.62% |
| 05 May 2022 | 582.90 | 586.00 | 586.00 | 582.90 | 602 | -0.38% |
| 04 May 2022 | 585.10 | 594.00 | 594.00 | 584.00 | 872 | -1.54% |
| 02 May 2022 | 594.25 | 594.00 | 594.25 | 594.00 | 2 | -1.32% |
| 29 Apr 2022 | 602.20 | 600.55 | 602.20 | 600.55 | 5 | 1.54% |
| 27 Apr 2022 | 593.05 | 597.10 | 597.25 | 589.10 | 210 | -1.23% |
| 26 Apr 2022 | 600.45 | 600.45 | 600.45 | 600.45 | 1 | 1.00% |
| 25 Apr 2022 | 594.50 | 598.10 | 598.10 | 592.05 | 1243 | -1.61% |
| 22 Apr 2022 | 604.20 | 604.75 | 604.75 | 604.20 | 5 | 1.21% |
| 19 Apr 2022 | 597.00 | 597.00 | 598.50 | 596.85 | 13 | -0.03% |
| 18 Apr 2022 | 597.15 | 629.00 | 635.00 | 597.01 | 36 | -1.94% |
| 13 Apr 2022 | 608.95 | 616.05 | 616.05 | 608.95 | 3 | -0.59% |
| 12 Apr 2022 | 612.55 | 617.00 | 617.00 | 610.10 | 20 | -0.87% |
| 11 Apr 2022 | 617.93 | 619.10 | 619.25 | 615.45 | 3 | -0.38% |
| 08 Apr 2022 | 620.30 | 619.10 | 625.15 | 615.90 | 13 | -0.04% |
| 07 Apr 2022 | 620.55 | 626.00 | 626.00 | 617.55 | 255 | -1.28% |
| 06 Apr 2022 | 628.60 | 636.00 | 645.00 | 625.85 | 28 | -0.40% |
| 05 Apr 2022 | 631.10 | 623.20 | 655.00 | 623.20 | 18 | -0.75% |
| 04 Apr 2022 | 635.90 | 625.00 | 635.90 | 625.00 | 4 | 2.66% |
| 01 Apr 2022 | 619.40 | 618.00 | 619.40 | 614.10 | 4 | 1.14% |
| 31 Mar 2022 | 612.40 | 612.40 | 612.40 | 612.40 | 2 | -0.15% |
| 30 Mar 2022 | 613.35 | 608.18 | 613.35 | 608.18 | 21 | 0.85% |
| 29 Mar 2022 | 608.18 | 598.10 | 608.20 | 595.10 | 32 | 1.36% |
| 28 Mar 2022 | 600.00 | 598.10 | 600.00 | 598.10 | 8 | -0.02% |
| 25 Mar 2022 | 600.10 | 600.10 | 600.10 | 600.10 | 10 | -0.37% |
| 23 Mar 2022 | 602.35 | 606.00 | 606.00 | 602.35 | 4 | -0.27% |
| 22 Mar 2022 | 604.01 | 599.00 | 608.50 | 596.00 | 1710 | 0.93% |
| 21 Mar 2022 | 598.45 | 616.20 | 616.20 | 589.10 | 1851 | -0.94% |
| 17 Mar 2022 | 604.10 | 606.65 | 607.75 | 604.10 | 11 | 1.28% |
| 16 Mar 2022 | 596.45 | 600.00 | 607.00 | 590.35 | 18 | 2.43% |
| 15 Mar 2022 | 582.30 | 584.00 | 584.00 | 582.30 | 4 | -0.89% |
| 14 Mar 2022 | 587.55 | 585.00 | 589.00 | 585.00 | 5 | 1.59% |
| 10 Mar 2022 | 578.35 | 564.00 | 583.80 | 564.00 | 14 | 0.50% |
| 09 Mar 2022 | 575.50 | 562.05 | 575.50 | 562.05 | 16 | 3.26% |
| 08 Mar 2022 | 557.33 | 553.10 | 557.70 | 550.00 | 1210 | 0.17% |
| 07 Mar 2022 | 556.40 | 572.00 | 572.00 | 551.00 | 120 | -3.18% |
| 04 Mar 2022 | 574.70 | 575.00 | 575.00 | 568.00 | 9 | -0.58% |
| 03 Mar 2022 | 578.05 | 582.10 | 582.10 | 576.00 | 6 | -0.19% |
| 02 Mar 2022 | 579.15 | 583.10 | 583.10 | 579.15 | 4 | -1.00% |
| 28 Feb 2022 | 585.00 | 551.00 | 595.00 | 551.00 | 21 | -0.51% |
| 25 Feb 2022 | 588.00 | 590.00 | 605.00 | 578.95 | 28 | 3.05% |
| 24 Feb 2022 | 570.58 | 600.00 | 640.00 | 569.25 | 1992 | -5.09% |
| 23 Feb 2022 | 601.20 | 601.85 | 601.85 | 601.00 | 3 | -0.20% |
| 22 Feb 2022 | 602.40 | 602.00 | 602.40 | 594.10 | 19 | -0.36% |
| 21 Feb 2022 | 604.60 | 615.35 | 615.35 | 595.10 | 38 | 0.22% |
| 18 Feb 2022 | 603.25 | 608.30 | 608.30 | 603.25 | 11 | -0.85% |
| 17 Feb 2022 | 608.40 | 616.95 | 616.95 | 603.90 | 7 | 0.59% |
| 16 Feb 2022 | 604.85 | 513.99 | 610.30 | 513.99 | 5 | -0.68% |
| 15 Feb 2022 | 609.00 | 615.00 | 615.00 | 592.10 | 15 | 2.39% |
| 14 Feb 2022 | 594.80 | 601.10 | 601.10 | 589.75 | 8 | -3.00% |
| 11 Feb 2022 | 613.20 | 700.00 | 700.00 | 604.15 | 16 | 1.94% |
| 08 Feb 2022 | 601.53 | 630.00 | 635.00 | 601.25 | 11 | 0.17% |
| 07 Feb 2022 | 600.50 | 607.85 | 607.85 | 600.50 | 15 | -1.68% |
| 04 Feb 2022 | 610.73 | 614.00 | 614.00 | 610.45 | 6 | -1.00% |
| 03 Feb 2022 | 616.90 | 616.90 | 616.90 | 616.90 | 2 | -0.17% |
| 02 Feb 2022 | 617.95 | 617.95 | 617.95 | 617.95 | 5 | -0.33% |
| 01 Feb 2022 | 620.00 | 610.00 | 620.00 | 610.00 | 5 | 2.73% |
| 28 Jan 2022 | 603.50 | 609.00 | 609.00 | 598.75 | 5 | 1.43% |
| 27 Jan 2022 | 595.00 | 595.10 | 595.10 | 594.05 | 4 | -0.74% |
| 24 Jan 2022 | 599.45 | 611.55 | 611.55 | 597.80 | 19 | -3.54% |
| 21 Jan 2022 | 621.45 | 619.60 | 621.45 | 608.10 | 23 | 0.30% |
| 20 Jan 2022 | 619.60 | 645.00 | 645.00 | 619.00 | 41 | -1.01% |
| 19 Jan 2022 | 625.95 | 635.00 | 635.00 | 625.95 | 16 | -1.44% |
| 18 Jan 2022 | 635.10 | 635.10 | 635.10 | 635.10 | 5 | -0.47% |
| 17 Jan 2022 | 638.10 | 645.00 | 645.00 | 635.00 | 58 | 0.50% |
| 14 Jan 2022 | 634.90 | 635.00 | 635.00 | 634.90 | 2 | -0.25% |
| 13 Jan 2022 | 636.50 | 642.00 | 642.00 | 635.95 | 12 | -0.83% |
| 12 Jan 2022 | 641.85 | 640.00 | 641.85 | 633.75 | 14 | 1.71% |
| 11 Jan 2022 | 631.05 | 634.75 | 634.75 | 631.05 | 4 | -0.28% |
| 10 Jan 2022 | 632.85 | 640.00 | 640.00 | 626.10 | 103 | 1.90% |
| 07 Jan 2022 | 621.05 | 630.55 | 630.55 | 621.05 | 52 | 0.06% |
| 06 Jan 2022 | 620.70 | 617.10 | 627.50 | 614.10 | 37 | -1.08% |
| 05 Jan 2022 | 627.45 | 627.45 | 627.45 | 627.45 | 40 | 0.54% |
| 04 Jan 2022 | 624.05 | 624.05 | 624.05 | 624.05 | 1 | 0.50% |
| 03 Jan 2022 | 620.93 | 613.00 | 621.20 | 613.00 | 10 | 2.08% |
| 31 Dec 2021 | 608.25 | 606.60 | 608.25 | 606.60 | 3 | -0.04% |
| 30 Dec 2021 | 608.50 | 604.35 | 608.50 | 604.35 | 11 | 0.86% |
| 29 Dec 2021 | 603.30 | 603.30 | 603.30 | 603.30 | 1 | 0.06% |
| 28 Dec 2021 | 602.95 | 602.95 | 602.95 | 602.95 | 2 | 0.66% |
| 27 Dec 2021 | 599.00 | 595.10 | 599.00 | 595.10 | 2 | 0.05% |
| 24 Dec 2021 | 598.70 | 598.70 | 598.70 | 598.70 | 1 | 0.00% |
| 23 Dec 2021 | 598.70 | 598.70 | 602.00 | 598.70 | 92 | 0.74% |
| 22 Dec 2021 | 594.30 | 594.30 | 594.30 | 594.30 | 10 | 0.21% |
| 21 Dec 2021 | 593.05 | 601.00 | 601.00 | 593.05 | 16 | 2.07% |
| 20 Dec 2021 | 581.00 | 615.00 | 615.00 | 581.00 | 36 | -2.91% |
| 17 Dec 2021 | 598.43 | 601.10 | 602.05 | 594.95 | 13 | -1.02% |
| 16 Dec 2021 | 604.60 | 604.60 | 604.60 | 604.60 | 5 | -0.84% |
| 15 Dec 2021 | 609.70 | 608.05 | 609.70 | 606.40 | 4 | 0.65% |
| 14 Dec 2021 | 605.75 | 610.10 | 610.10 | 604.65 | 13 | -1.27% |
| 13 Dec 2021 | 613.55 | 518.99 | 620.00 | 518.99 | 89 | -0.35% |
| 10 Dec 2021 | 615.70 | 615.15 | 615.70 | 615.15 | 7 | 0.53% |
| 09 Dec 2021 | 612.45 | 622.80 | 622.80 | 601.10 | 15 | 0.31% |
| 08 Dec 2021 | 610.55 | 613.55 | 614.10 | 607.80 | 211 | 1.64% |
| 07 Dec 2021 | 600.70 | 605.30 | 605.30 | 600.70 | 2 | 1.47% |
| 06 Dec 2021 | 592.00 | 590.45 | 602.00 | 590.45 | 14 | -1.74% |
| 03 Dec 2021 | 602.50 | 613.10 | 613.10 | 602.50 | 13 | -1.58% |
| 02 Dec 2021 | 612.20 | 618.30 | 618.30 | 605.85 | 56 | 1.00% |
| 01 Dec 2021 | 606.15 | 605.30 | 608.05 | 600.35 | 37 | 1.08% |
| 30 Nov 2021 | 599.65 | 620.00 | 620.00 | 599.65 | 10 | 0.28% |
| 29 Nov 2021 | 597.95 | 608.20 | 608.20 | 596.70 | 10 | -0.68% |
| 26 Nov 2021 | 602.03 | 629.14 | 629.14 | 596.25 | 213 | -2.39% |
| 25 Nov 2021 | 616.80 | 616.80 | 616.80 | 616.80 | 2 | 0.59% |
| 23 Nov 2021 | 613.20 | 568.33 | 613.75 | 568.33 | 5 | 0.67% |
| 22 Nov 2021 | 609.10 | 620.95 | 620.95 | 609.10 | 112 | -1.98% |
| 18 Nov 2021 | 621.38 | 630.00 | 630.00 | 621.10 | 6 | -1.84% |
| 17 Nov 2021 | 633.05 | 646.90 | 646.90 | 628.10 | 3 | -0.18% |
| 15 Nov 2021 | 634.20 | 633.65 | 634.20 | 633.65 | 12 | 0.83% |
| 12 Nov 2021 | 628.95 | 632.40 | 632.40 | 628.95 | 6 | 0.02% |
| 11 Nov 2021 | 628.80 | 630.00 | 630.00 | 628.80 | 12 | -0.19% |
| 09 Nov 2021 | 630.00 | 635.45 | 635.45 | 629.00 | 5 | -0.03% |
| 08 Nov 2021 | 630.20 | 625.00 | 630.20 | 624.15 | 13 | 0.67% |
| 04 Nov 2021 | 626.00 | 626.00 | 626.00 | 626.00 | 1 | -0.38% |
| 03 Nov 2021 | 628.40 | 628.40 | 628.40 | 628.40 | 8 | -0.19% |
| 02 Nov 2021 | 629.60 | 629.60 | 629.60 | 629.60 | 3 | 0.49% |
| 01 Nov 2021 | 626.50 | 629.85 | 629.85 | 625.40 | 7 | 0.68% |
| 29 Oct 2021 | 622.25 | 575.30 | 628.30 | 575.30 | 171 | -1.25% |
| 28 Oct 2021 | 630.10 | 638.00 | 638.00 | 630.10 | 51 | -2.16% |
| 27 Oct 2021 | 644.00 | 639.30 | 645.95 | 639.30 | 6 | 0.94% |
| 26 Oct 2021 | 638.00 | 641.60 | 642.15 | 635.25 | 27 | 0.35% |
| 25 Oct 2021 | 635.80 | 637.00 | 638.00 | 635.80 | 4 | -0.56% |
| 22 Oct 2021 | 639.40 | 639.40 | 639.40 | 639.40 | 1 | 0.86% |
| 21 Oct 2021 | 633.95 | 642.40 | 642.40 | 632.85 | 23 | -0.58% |
| 20 Oct 2021 | 637.65 | 648.00 | 648.00 | 637.65 | 9 | -1.44% |
| 19 Oct 2021 | 646.95 | 645.00 | 651.05 | 644.45 | 42 | 0.62% |
| 18 Oct 2021 | 642.95 | 634.00 | 642.95 | 630.10 | 40 | 0.05% |
| 14 Oct 2021 | 642.60 | 635.00 | 642.60 | 635.00 | 54 | 1.79% |
| 13 Oct 2021 | 631.29 | 635.00 | 636.65 | 630.95 | 56 | 0.74% |
| 12 Oct 2021 | 626.68 | 627.00 | 627.00 | 626.50 | 3 | -0.69% |
| 11 Oct 2021 | 631.05 | 630.00 | 631.05 | 630.00 | 3 | 0.08% |
| 08 Oct 2021 | 630.55 | 613.65 | 630.55 | 613.65 | 8 | 0.70% |
| 07 Oct 2021 | 626.15 | 625.00 | 628.35 | 621.55 | 5 | 0.56% |
| 06 Oct 2021 | 622.65 | 620.50 | 626.50 | 618.85 | 15 | 0.10% |
| 05 Oct 2021 | 622.05 | 622.05 | 622.05 | 622.05 | 6 | 0.82% |
| 04 Oct 2021 | 617.00 | 623.95 | 623.95 | 616.30 | 26 | 0.27% |
| 01 Oct 2021 | 615.36 | 628.85 | 628.85 | 612.00 | 22 | -0.18% |
| 30 Sep 2021 | 616.50 | 623.00 | 623.00 | 616.50 | 6 | -0.76% |
| 29 Sep 2021 | 621.25 | 623.00 | 623.00 | 621.25 | 27 | -0.11% |
| 28 Sep 2021 | 621.96 | 623.00 | 630.35 | 620.10 | 30 | -2.05% |
| 27 Sep 2021 | 635.00 | 640.00 | 640.00 | 618.30 | 4 | 0.65% |
| 24 Sep 2021 | 630.90 | 627.30 | 630.90 | 627.30 | 25 | 0.35% |
| 23 Sep 2021 | 628.70 | 625.00 | 628.70 | 620.85 | 24 | 2.13% |
| 22 Sep 2021 | 615.60 | 615.60 | 615.60 | 615.60 | 1 | 0.18% |
| 21 Sep 2021 | 614.50 | 618.00 | 618.00 | 610.10 | 6 | 0.79% |
| 20 Sep 2021 | 609.66 | 607.70 | 620.25 | 607.70 | 24 | -1.68% |
| 17 Sep 2021 | 620.10 | 630.00 | 634.15 | 614.00 | 35 | -0.26% |
| 16 Sep 2021 | 621.70 | 615.00 | 621.70 | 611.65 | 48 | 1.87% |
| 15 Sep 2021 | 610.30 | 607.00 | 610.30 | 606.45 | 11 | 0.79% |
| 14 Sep 2021 | 605.50 | 620.00 | 620.00 | 605.50 | 10 | -0.74% |
| 13 Sep 2021 | 610.00 | 620.00 | 640.00 | 600.10 | 44 | 0.83% |
| 09 Sep 2021 | 605.00 | 611.80 | 611.80 | 604.45 | 17 | -1.11% |
| 08 Sep 2021 | 611.80 | 605.64 | 611.80 | 605.64 | 16 | 1.02% |
| 07 Sep 2021 | 605.65 | 612.25 | 614.15 | 604.00 | 43 | -1.11% |
| 06 Sep 2021 | 612.45 | 615.25 | 620.00 | 606.10 | 47 | 1.54% |
| 03 Sep 2021 | 603.15 | 600.10 | 610.10 | 600.10 | 11 | -0.08% |
| 02 Sep 2021 | 603.65 | 603.65 | 606.95 | 603.65 | 15 | 0.19% |
| 01 Sep 2021 | 602.50 | 616.90 | 620.00 | 599.45 | 23 | -0.38% |
| 31 Aug 2021 | 604.80 | 594.00 | 604.80 | 594.00 | 4 | 3.59% |
| 27 Aug 2021 | 583.85 | 583.85 | 583.85 | 583.85 | 3 | 0.30% |
| 24 Aug 2021 | 582.10 | 567.10 | 582.10 | 567.10 | 7 | 0.60% |
| 23 Aug 2021 | 578.65 | 585.00 | 585.00 | 578.65 | 4 | -0.65% |
| 20 Aug 2021 | 582.45 | 583.00 | 583.00 | 580.00 | 17 | 0.75% |
| 18 Aug 2021 | 578.13 | 582.00 | 588.80 | 577.85 | 22 | -1.49% |
| 17 Aug 2021 | 586.90 | 588.85 | 588.85 | 583.05 | 40 | 1.66% |
| 16 Aug 2021 | 577.30 | 581.55 | 584.30 | 576.20 | 68 | 1.28% |
| 12 Aug 2021 | 570.00 | 570.00 | 570.00 | 570.00 | 3 | 0.65% |
| 11 Aug 2021 | 566.30 | 572.15 | 572.15 | 566.30 | 6 | -0.61% |
| 10 Aug 2021 | 569.80 | 574.50 | 575.60 | 569.80 | 18 | 0.67% |
| 09 Aug 2021 | 566.00 | 565.10 | 566.00 | 565.00 | 4 | -0.33% |
| 06 Aug 2021 | 567.90 | 573.05 | 573.05 | 564.95 | 5 | -0.69% |
| 05 Aug 2021 | 571.85 | 571.85 | 571.85 | 571.85 | 1 | -0.02% |
| 04 Aug 2021 | 571.95 | 564.00 | 571.95 | 564.00 | 13 | 3.12% |
| 03 Aug 2021 | 554.65 | 560.20 | 562.40 | 554.65 | 5 | 1.24% |
| 02 Aug 2021 | 547.85 | 547.85 | 557.25 | 547.85 | 32 | 0.68% |
| 28 Jul 2021 | 544.15 | 549.00 | 549.00 | 544.15 | 3 | -1.39% |
| 27 Jul 2021 | 551.80 | 564.00 | 565.00 | 551.40 | 7 | 0.35% |
| 23 Jul 2021 | 549.85 | 545.10 | 555.75 | 545.10 | 12 | 0.22% |
| 22 Jul 2021 | 548.65 | 554.55 | 554.55 | 548.65 | 2 | 1.15% |
| 20 Jul 2021 | 542.40 | 549.00 | 549.00 | 542.40 | 4 | -1.65% |
| 16 Jul 2021 | 551.50 | 564.90 | 564.90 | 551.50 | 13 | -0.19% |
| 14 Jul 2021 | 552.53 | 554.65 | 555.75 | 549.30 | 47 | 1.10% |
| 12 Jul 2021 | 546.50 | 546.50 | 546.50 | 546.50 | 19 | 0.26% |
| 09 Jul 2021 | 545.10 | 545.10 | 545.10 | 545.10 | 1 | -0.20% |
| 08 Jul 2021 | 546.20 | 541.00 | 549.50 | 541.00 | 44 | -0.60% |
| 05 Jul 2021 | 549.50 | 553.80 | 553.80 | 549.50 | 4 | 0.45% |
| 02 Jul 2021 | 547.05 | 550.00 | 550.00 | 547.00 | 4 | -1.25% |
| 30 Jun 2021 | 553.95 | 550.00 | 553.95 | 545.95 | 21 | 0.14% |
| 29 Jun 2021 | 553.15 | 553.15 | 553.15 | 553.15 | 3 | 0.84% |
| 25 Jun 2021 | 548.55 | 549.00 | 549.00 | 548.55 | 2 | -0.53% |
| 23 Jun 2021 | 551.45 | 551.45 | 551.45 | 551.45 | 20 | 1.18% |
| 21 Jun 2021 | 545.00 | 540.60 | 551.15 | 540.60 | 13 | 1.35% |
| 18 Jun 2021 | 537.75 | 537.75 | 537.75 | 537.75 | 7 | -2.52% |
| 16 Jun 2021 | 551.65 | 551.65 | 551.65 | 551.65 | 11 | 1.58% |
| 14 Jun 2021 | 543.05 | 558.00 | 558.00 | 543.05 | 15 | -1.31% |
| 11 Jun 2021 | 550.25 | 550.25 | 550.25 | 550.25 | 1 | 0.84% |
| 09 Jun 2021 | 545.65 | 543.55 | 545.65 | 543.55 | 11 | 0.62% |
| 08 Jun 2021 | 542.30 | 542.30 | 542.30 | 542.30 | 3 | 0.49% |
| 04 Jun 2021 | 539.68 | 548.75 | 548.75 | 539.65 | 13 | -0.08% |
| 03 Jun 2021 | 540.10 | 547.00 | 547.00 | 540.10 | 5 | -0.22% |
| 02 Jun 2021 | 541.30 | 542.00 | 543.60 | 539.00 | 63 | -0.62% |
| 01 Jun 2021 | 544.65 | 540.00 | 545.00 | 540.00 | 18 | 2.92% |
| 27 May 2021 | 529.20 | 529.20 | 529.20 | 529.20 | 2 | 0.22% |
| 26 May 2021 | 528.05 | 534.00 | 534.00 | 528.05 | 2 | 0.01% |
| 25 May 2021 | 528.00 | 540.00 | 540.00 | 528.00 | 14 | -0.48% |
| 24 May 2021 | 530.55 | 530.55 | 530.55 | 530.55 | 3 | 1.34% |
| 21 May 2021 | 523.55 | 518.10 | 523.55 | 518.10 | 23 | 1.05% |
| 20 May 2021 | 518.10 | 517.00 | 523.30 | 517.00 | 13 | -0.82% |
| 19 May 2021 | 522.40 | 518.30 | 522.40 | 518.30 | 3 | 0.33% |
| 18 May 2021 | 520.70 | 520.70 | 520.70 | 520.70 | 3 | 0.91% |
| 17 May 2021 | 516.00 | 513.50 | 516.00 | 509.70 | 46 | 2.53% |
| 14 May 2021 | 503.25 | 510.10 | 510.10 | 503.25 | 2 | -1.35% |
| 12 May 2021 | 510.15 | 510.15 | 510.15 | 510.15 | 5 | -0.59% |
| 10 May 2021 | 513.20 | 513.20 | 513.20 | 513.20 | 2 | 0.60% |
| 07 May 2021 | 510.15 | 511.25 | 511.25 | 510.15 | 6 | 1.15% |
| 05 May 2021 | 504.35 | 504.10 | 504.35 | 503.25 | 4 | -0.13% |
| 04 May 2021 | 505.00 | 509.80 | 509.80 | 505.00 | 3 | -0.22% |
| 03 May 2021 | 506.10 | 510.10 | 510.10 | 506.00 | 12 | -1.15% |
| 30 Apr 2021 | 512.00 | 516.75 | 516.75 | 512.00 | 7 | -1.64% |
| 28 Apr 2021 | 520.55 | 512.05 | 520.55 | 512.05 | 4 | 3.09% |
| 27 Apr 2021 | 504.95 | 504.95 | 504.95 | 504.95 | 4 | 0.63% |
| 26 Apr 2021 | 501.80 | 510.62 | 510.62 | 494.00 | 22 | 1.22% |
| 23 Apr 2021 | 495.75 | 502.00 | 502.00 | 495.75 | 6 | -1.65% |
| 22 Apr 2021 | 504.06 | 503.65 | 504.20 | 503.65 | 5 | 1.36% |
| 19 Apr 2021 | 497.30 | 504.00 | 504.00 | 493.70 | 39 | -2.06% |
| 16 Apr 2021 | 507.75 | 507.75 | 507.75 | 507.75 | 1 | 0.55% |
| 15 Apr 2021 | 504.95 | 504.95 | 504.95 | 504.95 | 10 | 0.91% |
| 12 Apr 2021 | 500.40 | 530.60 | 530.60 | 497.70 | 37 | -2.86% |
| 09 Apr 2021 | 515.15 | 529.52 | 529.52 | 515.15 | 30 | 0.20% |
| 08 Apr 2021 | 514.10 | 535.00 | 540.00 | 512.10 | 22 | 0.02% |
| 06 Apr 2021 | 514.00 | 521.00 | 522.00 | 513.20 | 32 | -2.95% |
| 05 Apr 2021 | 529.65 | 544.00 | 568.00 | 514.09 | 171 | -5.39% |
| 01 Apr 2021 | 559.80 | 507.00 | 559.80 | 506.74 | 23 | 9.95% |
| 26 Mar 2021 | 509.15 | 509.15 | 509.15 | 509.15 | 1 | 0.00% |
| 25 Mar 2021 | 509.15 | 515.00 | 515.00 | 501.40 | 13 | -1.14% |
| 24 Mar 2021 | 515.00 | 515.00 | 515.00 | 515.00 | 2 | 0.00% |
| 22 Mar 2021 | 515.00 | 517.90 | 517.90 | 515.00 | 21 | -0.10% |
| 19 Mar 2021 | 515.50 | 515.00 | 515.50 | 505.70 | 53 | 1.05% |
| 18 Mar 2021 | 510.15 | 535.00 | 535.00 | 510.10 | 12 | -1.55% |
| 17 Mar 2021 | 518.16 | 524.00 | 524.00 | 516.70 | 6 | -1.68% |
| 16 Mar 2021 | 527.00 | 522.00 | 529.00 | 511.75 | 358 | 0.67% |
| 15 Mar 2021 | 523.50 | 529.00 | 529.00 | 519.10 | 30 | -1.15% |
| 12 Mar 2021 | 529.60 | 545.00 | 545.00 | 526.85 | 29 | -1.14% |
| 10 Mar 2021 | 535.70 | 545.00 | 558.00 | 531.75 | 50 | 1.88% |
| 09 Mar 2021 | 525.80 | 528.00 | 528.00 | 525.80 | 2 | -1.04% |
| 08 Mar 2021 | 531.35 | 531.35 | 531.35 | 531.35 | 2 | 1.86% |
| 05 Mar 2021 | 521.65 | 526.05 | 526.05 | 521.65 | 12 | -1.11% |
| 04 Mar 2021 | 527.50 | 527.50 | 527.50 | 527.50 | 70 | -0.93% |
| 03 Mar 2021 | 532.45 | 539.00 | 544.00 | 525.00 | 42 | 2.39% |
| 02 Mar 2021 | 520.00 | 521.85 | 521.85 | 520.00 | 3 | -0.04% |
| 01 Mar 2021 | 520.20 | 530.00 | 530.00 | 520.20 | 13 | 1.83% |
| 26 Feb 2021 | 510.85 | 529.70 | 529.70 | 510.85 | 97 | -3.56% |
| 25 Feb 2021 | 529.70 | 532.45 | 534.65 | 529.70 | 15 | 1.91% |
| 24 Feb 2021 | 519.75 | 521.40 | 523.60 | 519.20 | 6 | 0.55% |
| 23 Feb 2021 | 516.90 | 525.75 | 525.75 | 516.90 | 5 | 0.30% |
| 22 Feb 2021 | 515.35 | 535.00 | 535.00 | 515.35 | 20 | -4.74% |
| 19 Feb 2021 | 541.00 | 534.00 | 550.00 | 534.00 | 3 | 0.97% |
| 17 Feb 2021 | 535.80 | 539.10 | 539.10 | 535.80 | 11 | -0.72% |
| 15 Feb 2021 | 539.70 | 543.20 | 543.20 | 539.70 | 50 | 1.03% |
| 12 Feb 2021 | 534.20 | 536.00 | 539.90 | 534.20 | 26 | -0.34% |
| 11 Feb 2021 | 536.00 | 535.00 | 537.10 | 535.00 | 6 | 0.80% |
| 10 Feb 2021 | 531.75 | 531.75 | 531.75 | 531.75 | 1 | -0.76% |
| 09 Feb 2021 | 535.80 | 535.80 | 539.95 | 535.80 | 746 | 0.00% |
| 08 Feb 2021 | 535.80 | 540.00 | 569.00 | 531.35 | 60 | 1.88% |
| 05 Feb 2021 | 525.90 | 537.60 | 537.60 | 525.90 | 195 | 0.76% |
| 04 Feb 2021 | 521.95 | 534.00 | 539.72 | 521.95 | 15 | -0.39% |
| 03 Feb 2021 | 524.00 | 525.00 | 525.00 | 521.55 | 21 | 0.80% |
| 02 Feb 2021 | 519.85 | 513.85 | 519.85 | 513.85 | 16 | 3.91% |
| 01 Feb 2021 | 500.30 | 500.30 | 500.30 | 500.30 | 100 | 4.03% |
| 29 Jan 2021 | 480.91 | 496.00 | 496.00 | 479.75 | 11 | -1.33% |
| 28 Jan 2021 | 487.41 | 495.00 | 495.00 | 487.00 | 8 | -1.33% |
| 27 Jan 2021 | 494.00 | 505.00 | 505.00 | 494.00 | 10 | -1.96% |
| 25 Jan 2021 | 503.90 | 507.15 | 507.15 | 501.80 | 7 | -0.64% |
| 22 Jan 2021 | 507.15 | 514.85 | 515.00 | 507.15 | 22 | -2.51% |
| 21 Jan 2021 | 520.20 | 519.10 | 520.20 | 519.10 | 44 | 0.17% |
| 20 Jan 2021 | 519.30 | 514.20 | 519.30 | 514.20 | 20 | 2.41% |
| 18 Jan 2021 | 507.10 | 512.00 | 512.00 | 504.90 | 103 | -1.74% |
| 15 Jan 2021 | 516.10 | 516.10 | 516.10 | 516.10 | 1 | -0.38% |
| 14 Jan 2021 | 518.05 | 514.15 | 518.05 | 514.15 | 20 | 0.94% |
| 13 Jan 2021 | 513.25 | 513.80 | 513.80 | 513.25 | 20 | -0.02% |
| 11 Jan 2021 | 513.35 | 510.00 | 513.35 | 508.95 | 54 | 1.30% |
| 08 Jan 2021 | 506.75 | 506.15 | 506.75 | 504.00 | 311 | 1.10% |
| 07 Jan 2021 | 501.25 | 501.80 | 501.80 | 501.25 | 24 | -0.41% |
| 06 Jan 2021 | 503.30 | 502.80 | 503.30 | 502.25 | 61 | 0.06% |
| 05 Jan 2021 | 503.00 | 495.00 | 509.90 | 481.10 | 176 | 0.01% |
| 04 Jan 2021 | 502.95 | 503.00 | 503.00 | 499.20 | 114 | 0.45% |
| 01 Jan 2021 | 500.70 | 529.00 | 546.00 | 500.00 | 57 | 0.62% |
| 31 Dec 2020 | 497.60 | 497.60 | 497.60 | 497.60 | 15 | -0.40% |
| 30 Dec 2020 | 499.60 | 477.00 | 499.60 | 477.00 | 77 | 3.01% |
| 29 Dec 2020 | 485.00 | 460.00 | 500.00 | 451.20 | 1171 | 3.19% |
| 28 Dec 2020 | 470.00 | 484.99 | 484.99 | 436.70 | 166 | -1.05% |
| 24 Dec 2020 | 475.00 | 470.00 | 480.00 | 470.00 | 25 | 5.56% |
