SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 2660 | 0.00% |
| 05 May 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 274 | 0.00% |
| 04 May 2026 | 5.20 | 5.25 | 5.25 | 5.12 | 2434 | -0.95% |
| 30 Apr 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 56 | 0.00% |
| 29 Apr 2026 | 5.25 | 5.06 | 5.25 | 5.06 | 1384 | -0.94% |
| 28 Apr 2026 | 5.30 | 5.69 | 5.70 | 5.30 | 1155 | -7.83% |
| 27 Apr 2026 | 5.75 | 5.50 | 5.75 | 5.50 | 1397 | 4.55% |
| 24 Apr 2026 | 5.50 | 5.25 | 5.51 | 5.25 | 4557 | 9.78% |
| 23 Apr 2026 | 5.01 | 5.50 | 5.50 | 5.01 | 707 | -8.91% |
| 22 Apr 2026 | 5.50 | 5.33 | 5.64 | 4.88 | 7711 | 3.19% |
| 21 Apr 2026 | 5.33 | 4.86 | 5.33 | 4.86 | 2693 | 9.67% |
| 20 Apr 2026 | 4.86 | 4.55 | 4.86 | 4.16 | 1896 | 6.58% |
| 17 Apr 2026 | 4.56 | 4.55 | 4.56 | 4.55 | 27 | 0.22% |
| 16 Apr 2026 | 4.55 | 4.54 | 4.55 | 4.54 | 289 | 0.22% |
| 15 Apr 2026 | 4.54 | 4.43 | 4.54 | 4.43 | 746 | 2.48% |
| 13 Apr 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 51 | 0.23% |
| 10 Apr 2026 | 4.42 | 4.41 | 4.42 | 4.41 | 5 | 0.23% |
| 09 Apr 2026 | 4.41 | 4.55 | 5.05 | 4.31 | 25638 | -4.13% |
| 08 Apr 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 150 | 2.22% |
| 07 Apr 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 500 | 4.90% |
| 06 Apr 2026 | 4.29 | 4.27 | 4.29 | 4.27 | 2 | 0.47% |
| 02 Apr 2026 | 4.27 | 4.16 | 4.27 | 4.16 | 8037 | 2.89% |
| 01 Apr 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 100 | 0.00% |
| 30 Mar 2026 | 4.15 | 4.02 | 4.15 | 3.96 | 2305 | 0.00% |
| 27 Mar 2026 | 4.15 | 4.22 | 4.22 | 4.13 | 5115 | -1.66% |
| 25 Mar 2026 | 4.22 | 4.21 | 4.41 | 4.21 | 3803 | 0.48% |
| 24 Mar 2026 | 4.20 | 4.14 | 4.43 | 4.14 | 13551 | -0.47% |
| 23 Mar 2026 | 4.22 | 4.31 | 4.59 | 4.18 | 23921 | -4.09% |
| 20 Mar 2026 | 4.40 | 4.56 | 4.56 | 4.34 | 5095 | -3.51% |
| 19 Mar 2026 | 4.56 | 4.75 | 4.77 | 4.56 | 497 | 0.22% |
| 18 Mar 2026 | 4.55 | 4.87 | 4.88 | 4.45 | 1168 | -2.15% |
| 17 Mar 2026 | 4.65 | 4.99 | 5.05 | 4.62 | 3922 | -3.73% |
| 16 Mar 2026 | 4.83 | 5.08 | 5.08 | 4.83 | 2426 | -4.92% |
| 12 Mar 2026 | 5.08 | 4.95 | 5.16 | 4.93 | 9822 | -1.93% |
| 11 Mar 2026 | 5.18 | 5.18 | 5.18 | 4.96 | 2202 | 0.00% |
| 10 Mar 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 102 | 3.39% |
| 09 Mar 2026 | 5.01 | 4.80 | 5.01 | 4.78 | 6210 | -0.40% |
| 06 Mar 2026 | 5.03 | 5.17 | 5.17 | 4.94 | 3115 | -3.27% |
| 05 Mar 2026 | 5.20 | 5.39 | 5.39 | 5.14 | 2456 | -3.88% |
| 04 Mar 2026 | 5.41 | 5.46 | 5.46 | 5.00 | 10349 | 4.04% |
| 02 Mar 2026 | 5.20 | 5.06 | 5.20 | 4.74 | 1174 | 4.84% |
| 27 Feb 2026 | 4.96 | 5.09 | 5.09 | 4.86 | 577 | -2.55% |
| 26 Feb 2026 | 5.09 | 5.34 | 5.34 | 5.09 | 795 | -4.32% |
| 25 Feb 2026 | 5.32 | 5.30 | 5.32 | 5.10 | 9199 | 4.72% |
| 24 Feb 2026 | 5.08 | 5.16 | 5.37 | 5.06 | 3022 | -1.55% |
| 23 Feb 2026 | 5.16 | 5.14 | 5.46 | 5.14 | 1629 | -3.91% |
| 20 Feb 2026 | 5.37 | 5.70 | 5.70 | 5.32 | 16525 | -3.94% |
| 19 Feb 2026 | 5.59 | 5.47 | 5.69 | 5.21 | 1275 | 2.19% |
| 18 Feb 2026 | 5.47 | 4.96 | 5.48 | 4.96 | 4827 | 4.79% |
| 17 Feb 2026 | 5.22 | 4.90 | 5.39 | 4.90 | 4047 | 1.56% |
| 16 Feb 2026 | 5.14 | 5.40 | 5.40 | 5.14 | 2897 | -3.93% |
| 13 Feb 2026 | 5.35 | 5.43 | 5.43 | 5.02 | 4344 | 3.28% |
| 12 Feb 2026 | 5.18 | 4.90 | 5.18 | 4.72 | 6844 | 4.86% |
| 11 Feb 2026 | 4.94 | 4.95 | 4.96 | 4.94 | 132 | -3.70% |
| 10 Feb 2026 | 5.13 | 5.14 | 5.41 | 4.91 | 25176 | -0.58% |
| 09 Feb 2026 | 5.16 | 5.41 | 5.41 | 5.15 | 17278 | -4.80% |
| 06 Feb 2026 | 5.42 | 5.68 | 5.68 | 5.42 | 4712 | -4.91% |
| 05 Feb 2026 | 5.70 | 6.27 | 6.27 | 5.70 | 7293 | -4.84% |
| 04 Feb 2026 | 5.99 | 5.26 | 6.00 | 5.26 | 18896 | 8.32% |
| 03 Feb 2026 | 5.53 | 5.49 | 5.54 | 4.76 | 24829 | 9.72% |
| 02 Feb 2026 | 5.04 | 4.89 | 5.30 | 4.76 | 21713 | 3.49% |
| 01 Feb 2026 | 4.87 | 4.49 | 4.88 | 4.12 | 7457 | 9.68% |
| 30 Jan 2026 | 4.44 | 4.24 | 4.45 | 4.06 | 7955 | 4.72% |
| 29 Jan 2026 | 4.24 | 3.87 | 4.26 | 3.87 | 17514 | 4.43% |
| 28 Jan 2026 | 4.06 | 4.04 | 4.06 | 4.01 | 4838 | -1.46% |
| 27 Jan 2026 | 4.12 | 4.23 | 4.32 | 4.11 | 5773 | -4.63% |
| 23 Jan 2026 | 4.32 | 4.39 | 4.39 | 4.18 | 1228 | -1.59% |
| 22 Jan 2026 | 4.39 | 4.78 | 4.78 | 4.36 | 6048 | -4.15% |
| 21 Jan 2026 | 4.58 | 4.81 | 4.86 | 4.57 | 1797 | -4.78% |
| 20 Jan 2026 | 4.81 | 4.79 | 5.28 | 4.79 | 8102 | -4.56% |
| 19 Jan 2026 | 5.04 | 5.41 | 5.41 | 5.01 | 6847 | -2.51% |
| 16 Jan 2026 | 5.17 | 5.42 | 5.59 | 5.10 | 1517 | -3.54% |
| 14 Jan 2026 | 5.36 | 5.15 | 5.40 | 4.90 | 6457 | 4.08% |
| 13 Jan 2026 | 5.15 | 4.93 | 5.17 | 4.93 | 3926 | 4.46% |
| 12 Jan 2026 | 4.93 | 4.70 | 4.93 | 4.47 | 3651 | 4.89% |
| 09 Jan 2026 | 4.70 | 4.65 | 4.74 | 4.65 | 1442 | 1.08% |
| 08 Jan 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 677 | 0.00% |
| 07 Jan 2026 | 4.65 | 4.63 | 4.65 | 4.63 | 198 | 0.43% |
| 06 Jan 2026 | 4.63 | 4.61 | 4.63 | 4.61 | 1841 | -4.54% |
| 05 Jan 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1000 | 0.21% |
| 02 Jan 2026 | 4.84 | 4.82 | 4.84 | 4.82 | 216 | 0.62% |
| 01 Jan 2026 | 4.81 | 4.77 | 4.81 | 4.77 | 3 | 1.05% |
| 31 Dec 2025 | 4.76 | 4.75 | 4.76 | 4.75 | 2225 | -4.80% |
| 30 Dec 2025 | 5.00 | 5.00 | 5.02 | 5.00 | 3518 | 0.00% |
| 29 Dec 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1052 | 0.00% |
| 26 Dec 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 2829 | 0.00% |
| 24 Dec 2025 | 5.00 | 5.25 | 5.25 | 5.00 | 1906 | -4.76% |
| 23 Dec 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1000 | 0.00% |
| 22 Dec 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1156 | 0.00% |
| 19 Dec 2025 | 5.25 | 5.45 | 5.45 | 5.18 | 5721 | -3.67% |
| 18 Dec 2025 | 5.45 | 5.42 | 5.45 | 5.42 | 1134 | -4.39% |
| 17 Dec 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 12 | 0.00% |
| 16 Dec 2025 | 5.70 | 5.66 | 5.70 | 5.66 | 1245 | 0.71% |
| 15 Dec 2025 | 5.66 | 5.56 | 5.66 | 5.56 | 1677 | -3.25% |
| 12 Dec 2025 | 5.85 | 6.00 | 6.00 | 5.71 | 6540 | -2.66% |
| 11 Dec 2025 | 6.01 | 6.00 | 6.01 | 6.00 | 8280 | 0.33% |
| 10 Dec 2025 | 5.99 | 6.10 | 6.10 | 5.99 | 25506 | 1.18% |
| 09 Dec 2025 | 5.92 | 6.20 | 6.20 | 5.92 | 41161 | -4.98% |
| 08 Dec 2025 | 6.23 | 5.93 | 6.23 | 5.93 | 49915 | -0.16% |
| 05 Dec 2025 | 6.24 | 6.00 | 6.24 | 5.94 | 78007 | -0.16% |
| 04 Dec 2025 | 6.25 | 6.29 | 6.29 | 5.80 | 44950 | 4.17% |
| 03 Dec 2025 | 6.00 | 5.58 | 6.13 | 5.58 | 42327 | 2.21% |
| 02 Dec 2025 | 5.87 | 5.92 | 5.92 | 5.36 | 83922 | 4.08% |
| 01 Dec 2025 | 5.64 | 5.39 | 5.64 | 5.13 | 6637 | 4.64% |
| 28 Nov 2025 | 5.39 | 5.67 | 5.67 | 5.39 | 109780 | -4.94% |
| 27 Nov 2025 | 5.67 | 5.40 | 5.67 | 5.13 | 3140 | 5.00% |
| 26 Nov 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 36532 | -4.93% |
| 25 Nov 2025 | 5.68 | 5.43 | 5.68 | 5.43 | 2558 | -0.35% |
| 24 Nov 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 8731 | -5.00% |
| 21 Nov 2025 | 6.00 | 5.57 | 6.00 | 5.57 | 4235 | 2.39% |
| 20 Nov 2025 | 5.86 | 6.16 | 6.16 | 5.86 | 3846 | -4.87% |
| 19 Nov 2025 | 6.16 | 6.17 | 6.17 | 5.87 | 6140 | -0.16% |
| 18 Nov 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 3468 | -4.93% |
| 17 Nov 2025 | 6.49 | 5.95 | 6.50 | 5.95 | 24220 | 3.84% |
| 14 Nov 2025 | 6.25 | 5.85 | 6.25 | 5.70 | 13300 | 4.69% |
| 13 Nov 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 3582 | -4.78% |
| 12 Nov 2025 | 6.27 | 6.20 | 6.28 | 5.97 | 24055 | -0.16% |
| 11 Nov 2025 | 6.28 | 6.30 | 6.30 | 5.99 | 14383 | -0.32% |
| 10 Nov 2025 | 6.30 | 6.60 | 6.60 | 6.30 | 50634 | -4.98% |
| 07 Nov 2025 | 6.63 | 6.69 | 6.69 | 6.63 | 22942 | 3.76% |
| 06 Nov 2025 | 6.39 | 5.79 | 6.39 | 5.79 | 41473 | 4.93% |
| 04 Nov 2025 | 6.09 | 6.11 | 6.11 | 6.09 | 204065 | -4.99% |
| 03 Nov 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 127618 | -4.90% |
| 31 Oct 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 744 | -4.94% |
| 30 Oct 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 2337 | -4.96% |
| 29 Oct 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 3689 | -4.97% |
| 28 Oct 2025 | 7.85 | 8.20 | 8.20 | 7.85 | 118642 | -0.38% |
| 27 Oct 2025 | 7.88 | 7.88 | 7.88 | 7.84 | 242073 | 9.90% |
| 24 Oct 2025 | 7.17 | 7.16 | 7.17 | 7.16 | 139000 | 19.90% |
| 23 Oct 2025 | 5.98 | 5.02 | 5.98 | 5.00 | 209801 | 19.84% |
| 21 Oct 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 169 | 14.45% |
| 20 Oct 2025 | 4.36 | 4.12 | 4.36 | 4.12 | 448 | -2.02% |
| 17 Oct 2025 | 4.45 | 4.45 | 4.46 | 4.45 | 7169 | -0.89% |
| 16 Oct 2025 | 4.49 | 4.01 | 4.50 | 4.01 | 30670 | -2.18% |
| 15 Oct 2025 | 4.59 | 4.12 | 4.59 | 4.12 | 11240 | 0.00% |
| 14 Oct 2025 | 4.59 | 4.64 | 4.66 | 4.59 | 26829 | -1.08% |
| 13 Oct 2025 | 4.64 | 5.14 | 5.14 | 4.64 | 4272 | 7.66% |
| 10 Oct 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 21 | -1.37% |
| 09 Oct 2025 | 4.37 | 3.55 | 4.41 | 3.55 | 7692 | -1.13% |
| 08 Oct 2025 | 4.42 | 4.01 | 4.42 | 4.01 | 28654 | -0.67% |
| 07 Oct 2025 | 4.45 | 3.91 | 4.45 | 3.91 | 9200 | 9.61% |
| 06 Oct 2025 | 4.06 | 4.50 | 4.50 | 4.01 | 8013 | -13.62% |
| 03 Oct 2025 | 4.70 | 4.70 | 4.70 | 4.12 | 27305 | 0.00% |
| 01 Oct 2025 | 4.70 | 4.52 | 4.94 | 4.52 | 22943 | 10.59% |
| 30 Sep 2025 | 4.25 | 5.00 | 5.00 | 4.25 | 11261 | -16.34% |
| 29 Sep 2025 | 5.08 | 4.49 | 5.09 | 4.16 | 22350 | 12.89% |
| 26 Sep 2025 | 4.50 | 4.52 | 4.53 | 4.50 | 17848 | 0.22% |
| 25 Sep 2025 | 4.49 | 4.35 | 4.51 | 4.34 | 56788 | -3.02% |
| 24 Sep 2025 | 4.63 | 4.89 | 4.89 | 4.63 | 6306 | 12.11% |
| 23 Sep 2025 | 4.13 | 4.37 | 4.37 | 4.13 | 3792 | -5.92% |
| 22 Sep 2025 | 4.39 | 4.75 | 4.75 | 4.39 | 7756 | 9.48% |
| 19 Sep 2025 | 4.01 | 4.67 | 4.67 | 4.01 | 14117 | 2.30% |
| 18 Sep 2025 | 3.92 | 3.86 | 3.92 | 3.86 | 10392 | -6.44% |
| 17 Sep 2025 | 4.19 | 3.52 | 4.37 | 3.52 | 1657 | 10.26% |
| 16 Sep 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1000 | -6.17% |
| 15 Sep 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 2287 | 0.00% |
| 12 Sep 2025 | 4.05 | 4.01 | 4.05 | 4.01 | 1381 | -8.58% |
| 11 Sep 2025 | 4.43 | 4.48 | 4.48 | 4.43 | 4796 | 7.26% |
| 10 Sep 2025 | 4.13 | 4.15 | 4.15 | 4.13 | 1305 | -0.48% |
| 09 Sep 2025 | 4.15 | 4.19 | 4.19 | 4.15 | 45 | -1.19% |
| 08 Sep 2025 | 4.20 | 4.20 | 4.20 | 3.82 | 12263 | 0.00% |
| 05 Sep 2025 | 4.20 | 4.03 | 4.20 | 4.03 | 5788 | 5.26% |
| 04 Sep 2025 | 3.99 | 4.55 | 4.55 | 3.90 | 23576 | 2.57% |
| 03 Sep 2025 | 3.89 | 4.10 | 4.12 | 3.86 | 1938 | -6.71% |
| 02 Sep 2025 | 4.17 | 4.01 | 4.17 | 4.01 | 18912 | 4.25% |
| 01 Sep 2025 | 4.00 | 4.01 | 4.35 | 3.99 | 10276 | -8.88% |
| 29 Aug 2025 | 4.39 | 3.99 | 4.39 | 3.89 | 2785 | 10.03% |
| 28 Aug 2025 | 3.99 | 3.75 | 3.99 | 3.71 | 4309 | 6.97% |
| 26 Aug 2025 | 3.73 | 3.61 | 3.73 | 3.61 | 560 | 3.32% |
| 25 Aug 2025 | 3.61 | 4.29 | 4.29 | 3.61 | 3257 | -16.05% |
| 22 Aug 2025 | 4.30 | 3.65 | 4.30 | 3.65 | 15744 | 19.44% |
| 21 Aug 2025 | 3.60 | 3.49 | 3.90 | 3.49 | 10768 | 1.12% |
| 20 Aug 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 156 | 1.71% |
| 19 Aug 2025 | 3.50 | 3.79 | 3.79 | 3.35 | 142 | -7.65% |
| 18 Aug 2025 | 3.79 | 3.80 | 3.80 | 3.79 | 31 | -0.52% |
| 14 Aug 2025 | 3.81 | 3.30 | 3.81 | 3.30 | 15142 | -0.26% |
| 13 Aug 2025 | 3.82 | 3.25 | 3.82 | 3.25 | 4098 | 3.52% |
| 12 Aug 2025 | 3.69 | 3.51 | 3.69 | 3.51 | 13410 | -2.89% |
| 11 Aug 2025 | 3.80 | 3.88 | 3.88 | 3.80 | 5171 | 9.83% |
| 08 Aug 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 200 | -1.98% |
| 07 Aug 2025 | 3.53 | 3.50 | 3.53 | 3.50 | 247 | -6.61% |
| 06 Aug 2025 | 3.78 | 3.84 | 3.84 | 3.78 | 5502 | -1.82% |
| 05 Aug 2025 | 3.85 | 3.40 | 3.88 | 3.40 | 1096 | 13.24% |
| 04 Aug 2025 | 3.40 | 3.89 | 3.89 | 3.40 | 547 | -6.85% |
| 01 Aug 2025 | 3.65 | 3.51 | 3.79 | 3.51 | 2274 | 13.00% |
| 31 Jul 2025 | 3.23 | 2.92 | 3.99 | 2.92 | 646 | -11.51% |
| 30 Jul 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1070 | 0.00% |
| 29 Jul 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1003 | -2.41% |
| 28 Jul 2025 | 3.74 | 3.80 | 3.80 | 3.74 | 18727 | -3.11% |
| 25 Jul 2025 | 3.86 | 3.52 | 3.86 | 3.52 | 10115 | 5.75% |
| 24 Jul 2025 | 3.65 | 3.56 | 3.65 | 3.56 | 7000 | -3.69% |
| 23 Jul 2025 | 3.79 | 3.37 | 3.79 | 3.37 | 6926 | -1.30% |
| 22 Jul 2025 | 3.84 | 3.56 | 3.84 | 3.56 | 3172 | 8.17% |
| 21 Jul 2025 | 3.55 | 3.84 | 3.84 | 3.55 | 7780 | -7.55% |
| 18 Jul 2025 | 3.84 | 3.52 | 3.84 | 3.52 | 1617 | 9.09% |
| 17 Jul 2025 | 3.52 | 3.97 | 3.97 | 3.50 | 16508 | -0.85% |
| 16 Jul 2025 | 3.55 | 3.49 | 3.55 | 3.49 | 4027 | 1.72% |
| 15 Jul 2025 | 3.49 | 3.48 | 3.49 | 3.48 | 663 | 0.58% |
| 14 Jul 2025 | 3.47 | 3.75 | 3.75 | 3.47 | 7714 | -7.47% |
| 11 Jul 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 2100 | 0.00% |
| 10 Jul 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 2303 | 0.00% |
| 09 Jul 2025 | 3.75 | 3.61 | 3.75 | 3.61 | 2577 | 1.90% |
| 08 Jul 2025 | 3.68 | 3.67 | 3.70 | 3.67 | 5496 | 0.27% |
| 07 Jul 2025 | 3.67 | 3.70 | 3.70 | 3.67 | 2310 | -0.81% |
| 04 Jul 2025 | 3.70 | 3.70 | 3.70 | 3.69 | 3154 | 0.00% |
| 03 Jul 2025 | 3.70 | 3.70 | 3.87 | 3.70 | 1247 | 0.00% |
| 02 Jul 2025 | 3.70 | 3.65 | 3.83 | 3.50 | 8345 | -4.88% |
| 01 Jul 2025 | 3.89 | 3.21 | 3.92 | 3.20 | 116897 | -2.51% |
| 30 Jun 2025 | 3.99 | 3.86 | 3.99 | 3.85 | 13306 | 3.64% |
| 27 Jun 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 76 | 0.00% |
| 26 Jun 2025 | 3.85 | 3.75 | 3.85 | 3.75 | 226 | 2.67% |
| 24 Jun 2025 | 3.75 | 3.75 | 3.75 | 3.61 | 3020 | 4.17% |
| 23 Jun 2025 | 3.60 | 4.00 | 4.00 | 3.58 | 1641 | 1.12% |
| 20 Jun 2025 | 3.56 | 3.54 | 3.56 | 3.54 | 110 | 0.56% |
| 18 Jun 2025 | 3.54 | 3.85 | 3.85 | 3.54 | 700 | -8.05% |
| 17 Jun 2025 | 3.85 | 3.90 | 3.90 | 3.52 | 12967 | -1.03% |
| 16 Jun 2025 | 3.89 | 3.90 | 3.90 | 3.89 | 508 | -0.26% |
| 13 Jun 2025 | 3.90 | 3.90 | 3.99 | 3.90 | 1447 | 6.56% |
| 12 Jun 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 74 | 0.27% |
| 11 Jun 2025 | 3.65 | 3.99 | 3.99 | 3.65 | 515 | -2.67% |
| 10 Jun 2025 | 3.75 | 3.99 | 3.99 | 3.75 | 32021 | 0.00% |
| 09 Jun 2025 | 3.75 | 3.45 | 3.75 | 3.45 | 14386 | 2.46% |
| 06 Jun 2025 | 3.66 | 3.97 | 3.97 | 3.66 | 3554 | -7.81% |
| 05 Jun 2025 | 3.97 | 3.99 | 3.99 | 3.97 | 11041 | 2.32% |
| 04 Jun 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 227 | 0.00% |
| 03 Jun 2025 | 3.88 | 3.99 | 4.65 | 3.81 | 13666 | -2.76% |
| 02 Jun 2025 | 3.99 | 3.75 | 3.99 | 3.75 | 4352 | 0.00% |
| 30 May 2025 | 3.99 | 3.77 | 3.99 | 3.77 | 1954 | 5.84% |
| 29 May 2025 | 3.77 | 3.51 | 3.77 | 3.51 | 2980 | 0.00% |
| 28 May 2025 | 3.77 | 3.78 | 3.78 | 3.77 | 6325 | -4.56% |
| 27 May 2025 | 3.95 | 3.51 | 3.95 | 3.51 | 1204 | 15.50% |
| 26 May 2025 | 3.42 | 3.65 | 3.65 | 3.42 | 2607 | -7.57% |
| 23 May 2025 | 3.70 | 3.91 | 3.91 | 3.70 | 5122 | -5.37% |
| 22 May 2025 | 3.91 | 3.93 | 3.93 | 3.91 | 317 | -1.01% |
| 21 May 2025 | 3.95 | 3.56 | 3.95 | 3.56 | 1109 | 10.96% |
| 20 May 2025 | 3.56 | 4.40 | 4.40 | 3.54 | 21958 | -5.07% |
| 19 May 2025 | 3.75 | 3.99 | 3.99 | 3.75 | 3162 | 11.94% |
| 16 May 2025 | 3.35 | 3.74 | 3.74 | 3.35 | 116 | -10.43% |
| 15 May 2025 | 3.74 | 3.31 | 3.74 | 3.31 | 139 | -0.27% |
| 14 May 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 2688 | -6.02% |
| 13 May 2025 | 3.99 | 3.65 | 3.99 | 3.65 | 719 | 6.68% |
| 12 May 2025 | 3.74 | 3.99 | 3.99 | 3.74 | 3269 | 11.31% |
| 09 May 2025 | 3.36 | 3.10 | 3.36 | 3.10 | 9206 | -8.20% |
| 08 May 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 7 | 0.00% |
| 07 May 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 672 | -1.35% |
| 06 May 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 112 | 0.00% |
| 05 May 2025 | 3.71 | 3.75 | 3.75 | 3.62 | 815 | 2.77% |
| 02 May 2025 | 3.61 | 4.20 | 4.20 | 3.61 | 6226 | -2.43% |
| 30 Apr 2025 | 3.70 | 3.69 | 3.70 | 3.31 | 1659 | 0.00% |
| 29 Apr 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 130 | 0.00% |
| 28 Apr 2025 | 3.70 | 3.70 | 3.70 | 3.65 | 8722 | 0.00% |
| 25 Apr 2025 | 3.70 | 3.31 | 3.80 | 3.31 | 1022 | -4.39% |
| 24 Apr 2025 | 3.87 | 3.60 | 3.90 | 3.60 | 2112 | 9.94% |
| 23 Apr 2025 | 3.52 | 3.89 | 3.89 | 3.51 | 312 | -9.74% |
| 22 Apr 2025 | 3.90 | 3.98 | 3.98 | 3.90 | 1040 | -2.26% |
| 21 Apr 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 23 | 0.00% |
| 17 Apr 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 13 | 0.00% |
| 16 Apr 2025 | 3.99 | 3.56 | 3.99 | 3.56 | 411 | -1.48% |
| 15 Apr 2025 | 4.05 | 3.70 | 4.05 | 3.70 | 20126 | 9.46% |
| 11 Apr 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 16 | -4.88% |
| 09 Apr 2025 | 3.89 | 4.24 | 4.24 | 3.89 | 3312 | 7.46% |
| 08 Apr 2025 | 3.62 | 3.80 | 3.80 | 3.59 | 2675 | -4.74% |
| 07 Apr 2025 | 3.80 | 3.80 | 3.80 | 3.40 | 3512 | 0.00% |
| 04 Apr 2025 | 3.80 | 3.80 | 3.80 | 3.51 | 556 | 0.00% |
| 03 Apr 2025 | 3.80 | 3.51 | 4.00 | 3.51 | 37208 | -4.76% |
| 02 Apr 2025 | 3.99 | 3.70 | 4.00 | 3.62 | 51224 | 10.83% |
| 01 Apr 2025 | 3.60 | 4.15 | 4.15 | 3.60 | 8711 | -13.46% |
| 28 Mar 2025 | 4.16 | 4.18 | 4.18 | 4.16 | 89 | 12.13% |
| 27 Mar 2025 | 3.71 | 3.97 | 3.97 | 3.71 | 9100 | -6.55% |
| 26 Mar 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1029 | 0.00% |
| 25 Mar 2025 | 3.97 | 3.99 | 4.00 | 3.97 | 410 | -0.50% |
| 24 Mar 2025 | 3.99 | 3.52 | 4.20 | 3.52 | 9205 | -5.45% |
| 21 Mar 2025 | 4.22 | 4.25 | 4.25 | 4.22 | 375 | 11.05% |
| 20 Mar 2025 | 3.80 | 4.15 | 4.15 | 3.80 | 8210 | -8.65% |
| 19 Mar 2025 | 4.16 | 3.61 | 4.19 | 3.61 | 3230 | -2.12% |
| 18 Mar 2025 | 4.25 | 3.73 | 4.25 | 3.73 | 30 | 13.94% |
| 17 Mar 2025 | 3.73 | 3.60 | 3.73 | 3.60 | 7092 | -7.90% |
| 13 Mar 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 6 | 0.00% |
| 12 Mar 2025 | 4.05 | 4.05 | 4.05 | 3.66 | 4176 | -0.49% |
| 11 Mar 2025 | 4.07 | 4.20 | 4.20 | 4.07 | 1175 | 15.30% |
| 10 Mar 2025 | 3.53 | 3.98 | 3.98 | 3.53 | 1026 | -11.53% |
| 07 Mar 2025 | 3.99 | 3.80 | 4.00 | 3.80 | 4414 | 0.25% |
| 06 Mar 2025 | 3.98 | 4.00 | 4.00 | 3.75 | 17925 | 6.13% |
| 05 Mar 2025 | 3.75 | 3.70 | 4.00 | 3.70 | 1965 | -1.32% |
| 04 Mar 2025 | 3.80 | 3.90 | 3.90 | 3.80 | 866 | -2.56% |
| 03 Mar 2025 | 3.90 | 3.95 | 3.95 | 3.90 | 1462 | -2.01% |
| 28 Feb 2025 | 3.98 | 4.00 | 4.00 | 3.70 | 1751 | -7.87% |
| 27 Feb 2025 | 4.32 | 3.75 | 4.32 | 3.75 | 1453 | 16.13% |
| 25 Feb 2025 | 3.72 | 4.00 | 4.00 | 3.72 | 557 | -7.92% |
| 24 Feb 2025 | 4.04 | 4.09 | 4.09 | 3.75 | 115 | -1.22% |
| 21 Feb 2025 | 4.09 | 4.23 | 4.23 | 3.70 | 13956 | -3.76% |
| 20 Feb 2025 | 4.25 | 4.24 | 4.25 | 4.24 | 110671 | -0.23% |
| 19 Feb 2025 | 4.26 | 4.28 | 4.28 | 4.00 | 132 | -0.47% |
| 18 Feb 2025 | 4.28 | 4.34 | 4.34 | 4.11 | 290748 | 4.14% |
| 17 Feb 2025 | 4.11 | 4.40 | 4.40 | 4.11 | 100436 | 8.16% |
| 14 Feb 2025 | 3.80 | 4.45 | 4.45 | 3.80 | 18582 | -13.64% |
| 13 Feb 2025 | 4.40 | 4.48 | 4.48 | 4.00 | 13859 | 14.29% |
| 12 Feb 2025 | 3.85 | 3.59 | 4.12 | 3.59 | 179305 | 8.15% |
| 11 Feb 2025 | 3.56 | 4.00 | 4.00 | 3.51 | 19272 | -11.00% |
| 10 Feb 2025 | 4.00 | 4.34 | 4.34 | 3.53 | 4092 | -8.05% |
| 07 Feb 2025 | 4.35 | 4.36 | 4.36 | 4.35 | 1467 | -0.46% |
| 06 Feb 2025 | 4.37 | 4.39 | 4.39 | 4.02 | 480 | 10.35% |
| 05 Feb 2025 | 3.96 | 3.89 | 3.96 | 3.89 | 9133 | 1.80% |
| 04 Feb 2025 | 3.89 | 3.90 | 3.90 | 3.89 | 43310 | -0.51% |
| 03 Feb 2025 | 3.91 | 4.01 | 4.01 | 3.90 | 134297 | -6.90% |
| 01 Feb 2025 | 4.20 | 4.45 | 4.45 | 4.20 | 11849 | -5.62% |
| 31 Jan 2025 | 4.45 | 4.50 | 4.50 | 4.25 | 5042 | 8.54% |
| 30 Jan 2025 | 4.10 | 4.60 | 4.60 | 3.63 | 7045 | -8.48% |
| 29 Jan 2025 | 4.48 | 4.02 | 4.48 | 4.02 | 454 | 11.72% |
| 28 Jan 2025 | 4.01 | 4.70 | 4.70 | 3.71 | 2390 | -4.98% |
| 27 Jan 2025 | 4.22 | 4.50 | 4.50 | 4.22 | 11901 | -6.22% |
| 24 Jan 2025 | 4.50 | 4.30 | 4.99 | 4.30 | 14661 | 4.65% |
| 23 Jan 2025 | 4.30 | 4.50 | 4.50 | 4.30 | 5377 | 2.38% |
| 22 Jan 2025 | 4.20 | 4.48 | 4.50 | 4.20 | 11193 | -6.46% |
| 21 Jan 2025 | 4.49 | 4.21 | 4.58 | 4.21 | 4110 | -2.18% |
| 20 Jan 2025 | 4.59 | 4.77 | 4.77 | 4.59 | 49866 | -3.16% |
| 17 Jan 2025 | 4.74 | 4.50 | 4.74 | 4.50 | 27197 | 11.53% |
| 16 Jan 2025 | 4.25 | 3.52 | 4.25 | 3.52 | 3649 | 3.66% |
| 15 Jan 2025 | 4.10 | 4.20 | 4.20 | 4.10 | 3498 | -0.73% |
| 14 Jan 2025 | 4.13 | 4.10 | 4.20 | 4.10 | 6286 | 0.73% |
| 13 Jan 2025 | 4.10 | 4.13 | 4.24 | 4.10 | 5769 | -10.87% |
| 10 Jan 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 467 | 0.00% |
| 09 Jan 2025 | 4.60 | 4.85 | 4.85 | 4.60 | 2246 | -5.15% |
| 08 Jan 2025 | 4.85 | 5.39 | 5.39 | 4.85 | 2478 | 7.78% |
| 07 Jan 2025 | 4.50 | 4.42 | 4.50 | 4.42 | 4071 | 4.41% |
| 06 Jan 2025 | 4.31 | 4.66 | 4.66 | 4.31 | 5599 | -7.31% |
| 03 Jan 2025 | 4.65 | 5.00 | 5.00 | 4.65 | 5160 | -6.81% |
| 02 Jan 2025 | 4.99 | 5.02 | 5.02 | 4.75 | 4898 | -0.20% |
| 01 Jan 2025 | 5.00 | 5.41 | 5.41 | 5.00 | 13826 | -8.09% |
| 31 Dec 2024 | 5.44 | 4.60 | 5.85 | 4.60 | 16343 | 6.67% |
| 30 Dec 2024 | 5.10 | 5.33 | 5.33 | 5.01 | 41557 | 14.61% |
| 27 Dec 2024 | 4.45 | 4.79 | 4.79 | 4.20 | 3019 | -2.20% |
| 26 Dec 2024 | 4.55 | 4.11 | 4.55 | 4.11 | 766 | 1.56% |
| 24 Dec 2024 | 4.48 | 4.60 | 4.60 | 4.35 | 5946 | -2.61% |
| 23 Dec 2024 | 4.60 | 4.26 | 4.60 | 4.26 | 2708 | -3.56% |
| 20 Dec 2024 | 4.77 | 4.83 | 4.83 | 4.30 | 3904 | -1.45% |
| 19 Dec 2024 | 4.84 | 4.86 | 4.86 | 4.84 | 3915 | -0.21% |
| 18 Dec 2024 | 4.85 | 4.90 | 4.90 | 4.85 | 41250 | 16.87% |
| 17 Dec 2024 | 4.15 | 4.45 | 4.45 | 4.15 | 2419 | -7.57% |
| 16 Dec 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 2303 | 0.00% |
| 13 Dec 2024 | 4.49 | 5.00 | 5.00 | 4.25 | 5086 | 2.05% |
| 12 Dec 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 2048 | 0.00% |
| 11 Dec 2024 | 4.40 | 4.40 | 4.45 | 4.40 | 6920 | -1.12% |
| 10 Dec 2024 | 4.45 | 4.30 | 4.45 | 4.30 | 6816 | 3.49% |
| 09 Dec 2024 | 4.30 | 4.30 | 4.30 | 4.21 | 17071 | 0.00% |
| 06 Dec 2024 | 4.30 | 4.50 | 4.50 | 4.30 | 8712 | 6.17% |
| 05 Dec 2024 | 4.05 | 4.10 | 4.25 | 4.05 | 5775 | -1.22% |
| 04 Dec 2024 | 4.10 | 4.00 | 4.45 | 4.00 | 2702 | 2.50% |
| 03 Dec 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2605 | -1.23% |
| 02 Dec 2024 | 4.05 | 3.63 | 4.05 | 3.63 | 7165 | -2.41% |
| 29 Nov 2024 | 4.15 | 4.30 | 4.30 | 4.15 | 4262 | -3.49% |
| 28 Nov 2024 | 4.30 | 4.50 | 4.50 | 3.80 | 3266 | 7.50% |
| 27 Nov 2024 | 4.00 | 4.20 | 4.20 | 4.00 | 2045 | 0.00% |
| 26 Nov 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3160 | 0.00% |
| 25 Nov 2024 | 4.00 | 4.00 | 4.29 | 3.77 | 6608 | 0.00% |
| 22 Nov 2024 | 4.00 | 4.30 | 4.30 | 4.00 | 27744 | 5.26% |
| 21 Nov 2024 | 3.80 | 3.55 | 3.80 | 3.55 | 81485 | -12.04% |
| 19 Nov 2024 | 4.32 | 5.39 | 5.39 | 4.32 | 145422 | -20.00% |
| 18 Nov 2024 | 5.40 | 5.43 | 5.43 | 5.40 | 226141 | 19.21% |
| 14 Nov 2024 | 4.53 | 5.00 | 5.00 | 4.51 | 2607 | -9.40% |
| 13 Nov 2024 | 5.00 | 5.08 | 5.08 | 4.67 | 1421 | -1.57% |
| 12 Nov 2024 | 5.08 | 4.99 | 5.25 | 4.99 | 14701 | 15.19% |
| 11 Nov 2024 | 4.41 | 5.05 | 5.75 | 4.25 | 23878 | -11.80% |
| 08 Nov 2024 | 5.00 | 4.64 | 5.79 | 4.64 | 3516 | -1.77% |
| 07 Nov 2024 | 5.09 | 4.99 | 5.10 | 4.99 | 2204 | 2.00% |
| 06 Nov 2024 | 4.99 | 4.73 | 5.15 | 4.51 | 1334 | 5.50% |
| 05 Nov 2024 | 4.73 | 5.00 | 5.00 | 4.72 | 3847 | 0.21% |
| 04 Nov 2024 | 4.72 | 5.00 | 5.00 | 4.61 | 2194 | -6.53% |
| 31 Oct 2024 | 5.05 | 4.60 | 5.18 | 4.58 | 1885 | 10.50% |
| 30 Oct 2024 | 4.57 | 4.90 | 4.90 | 4.40 | 2732 | -8.42% |
| 29 Oct 2024 | 4.99 | 4.20 | 4.99 | 4.20 | 4215 | 18.81% |
| 28 Oct 2024 | 4.20 | 4.50 | 4.50 | 4.20 | 165 | -6.67% |
| 25 Oct 2024 | 4.50 | 5.00 | 5.00 | 4.42 | 1481 | -10.18% |
| 24 Oct 2024 | 5.01 | 5.17 | 5.17 | 5.01 | 1438 | -3.28% |
| 23 Oct 2024 | 5.18 | 5.00 | 5.23 | 5.00 | 14109 | 18.81% |
| 22 Oct 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1838 | 0.00% |
| 21 Oct 2024 | 4.36 | 4.52 | 4.52 | 4.32 | 6485 | -5.83% |
| 18 Oct 2024 | 4.63 | 4.83 | 4.83 | 4.63 | 135 | -4.34% |
| 17 Oct 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 45 | 0.00% |
| 16 Oct 2024 | 4.84 | 5.07 | 5.07 | 4.35 | 1368 | -4.54% |
| 15 Oct 2024 | 5.07 | 4.89 | 5.08 | 4.88 | 1412 | 4.32% |
| 14 Oct 2024 | 4.86 | 4.76 | 5.10 | 4.76 | 20272 | -1.42% |
| 11 Oct 2024 | 4.93 | 4.85 | 5.04 | 4.82 | 7328 | -2.38% |
| 10 Oct 2024 | 5.05 | 5.17 | 5.17 | 4.81 | 2683 | -0.39% |
| 09 Oct 2024 | 5.07 | 5.00 | 5.08 | 4.78 | 2330 | 3.47% |
| 08 Oct 2024 | 4.90 | 5.18 | 5.18 | 4.77 | 2036 | -2.58% |
| 07 Oct 2024 | 5.03 | 5.19 | 5.33 | 4.74 | 2838 | -1.18% |
| 04 Oct 2024 | 5.09 | 5.12 | 5.14 | 4.78 | 2148 | 1.60% |
| 03 Oct 2024 | 5.01 | 5.14 | 5.14 | 4.90 | 3873 | 0.00% |
| 01 Oct 2024 | 5.01 | 5.15 | 5.27 | 4.84 | 11190 | -4.02% |
| 30 Sep 2024 | 5.22 | 5.34 | 5.40 | 5.09 | 11493 | -0.38% |
| 27 Sep 2024 | 5.24 | 5.12 | 5.25 | 5.02 | 6509 | 2.54% |
| 26 Sep 2024 | 5.11 | 5.25 | 5.34 | 4.95 | 50649 | -0.78% |
| 25 Sep 2024 | 5.15 | 5.20 | 5.32 | 4.82 | 12158 | 2.79% |
| 24 Sep 2024 | 5.01 | 5.40 | 5.40 | 4.92 | 3301 | -2.72% |
| 23 Sep 2024 | 5.15 | 5.11 | 5.35 | 5.03 | 13518 | 3.41% |
| 20 Sep 2024 | 4.98 | 5.35 | 5.35 | 4.96 | 9047 | -6.92% |
| 19 Sep 2024 | 5.35 | 5.00 | 5.39 | 4.81 | 7959 | 4.90% |
| 18 Sep 2024 | 5.10 | 5.05 | 5.45 | 5.05 | 17003 | -5.90% |
| 17 Sep 2024 | 5.42 | 5.26 | 5.43 | 4.76 | 16760 | 7.75% |
| 16 Sep 2024 | 5.03 | 5.40 | 5.40 | 4.77 | 16744 | 0.40% |
| 13 Sep 2024 | 5.01 | 4.88 | 5.14 | 4.86 | 7739 | 3.09% |
| 12 Sep 2024 | 4.86 | 5.08 | 5.08 | 4.76 | 4165 | -0.21% |
| 11 Sep 2024 | 4.87 | 5.03 | 5.03 | 4.56 | 13409 | -1.22% |
| 10 Sep 2024 | 4.93 | 4.95 | 4.97 | 4.71 | 4527 | 1.65% |
| 09 Sep 2024 | 4.85 | 4.94 | 4.99 | 4.73 | 14394 | -1.82% |
| 06 Sep 2024 | 4.94 | 4.72 | 4.95 | 4.70 | 6646 | -0.40% |
| 05 Sep 2024 | 4.96 | 4.90 | 5.00 | 4.67 | 2573 | 1.64% |
| 04 Sep 2024 | 4.88 | 4.53 | 4.90 | 4.53 | 4346 | 0.62% |
| 03 Sep 2024 | 4.85 | 5.20 | 5.20 | 4.72 | 7445 | -3.00% |
| 02 Sep 2024 | 5.00 | 5.10 | 5.16 | 4.71 | 17121 | 0.60% |
| 30 Aug 2024 | 4.97 | 5.15 | 5.15 | 4.61 | 18724 | 2.05% |
| 29 Aug 2024 | 4.87 | 5.20 | 5.20 | 4.70 | 2667 | 0.41% |
| 28 Aug 2024 | 4.85 | 5.24 | 5.24 | 4.76 | 2976 | -2.02% |
| 27 Aug 2024 | 4.95 | 4.85 | 5.08 | 4.67 | 8909 | 0.20% |
| 26 Aug 2024 | 4.94 | 4.93 | 5.08 | 4.64 | 5011 | 2.28% |
| 23 Aug 2024 | 4.83 | 4.87 | 4.87 | 4.60 | 15074 | 6.15% |
| 22 Aug 2024 | 4.55 | 4.45 | 4.88 | 4.29 | 30804 | 0.22% |
| 21 Aug 2024 | 4.54 | 4.79 | 4.79 | 4.23 | 10623 | -0.44% |
| 20 Aug 2024 | 4.56 | 4.93 | 4.93 | 4.50 | 18581 | -5.59% |
| 19 Aug 2024 | 4.83 | 5.48 | 5.48 | 4.72 | 12546 | -3.21% |
| 16 Aug 2024 | 4.99 | 5.44 | 5.44 | 4.70 | 12208 | 0.20% |
| 14 Aug 2024 | 4.98 | 4.86 | 5.10 | 4.80 | 4754 | 2.89% |
| 13 Aug 2024 | 4.84 | 5.34 | 5.34 | 4.67 | 13462 | -0.82% |
| 12 Aug 2024 | 4.88 | 4.85 | 4.95 | 4.52 | 8951 | 2.74% |
| 09 Aug 2024 | 4.75 | 4.60 | 4.83 | 4.23 | 7836 | 3.26% |
| 08 Aug 2024 | 4.60 | 4.54 | 4.87 | 4.54 | 13563 | 1.32% |
| 07 Aug 2024 | 4.54 | 4.74 | 4.74 | 4.35 | 2376 | 0.00% |
| 06 Aug 2024 | 4.54 | 4.68 | 4.68 | 4.29 | 6094 | 0.67% |
| 05 Aug 2024 | 4.51 | 4.55 | 4.90 | 4.51 | 15742 | -4.85% |
| 02 Aug 2024 | 4.74 | 4.89 | 4.89 | 4.58 | 4399 | -0.63% |
| 01 Aug 2024 | 4.77 | 4.96 | 4.96 | 4.64 | 1803 | -0.42% |
| 31 Jul 2024 | 4.79 | 4.90 | 4.90 | 4.61 | 6009 | 0.00% |
| 30 Jul 2024 | 4.79 | 4.86 | 4.86 | 4.59 | 8996 | 0.63% |
| 29 Jul 2024 | 4.76 | 4.54 | 4.94 | 4.54 | 8683 | 0.00% |
| 26 Jul 2024 | 4.76 | 4.79 | 4.81 | 4.58 | 2605 | -0.63% |
| 25 Jul 2024 | 4.79 | 4.65 | 4.82 | 4.50 | 11467 | 2.79% |
| 24 Jul 2024 | 4.66 | 4.82 | 4.82 | 4.60 | 6661 | -1.48% |
| 23 Jul 2024 | 4.73 | 4.54 | 4.89 | 4.54 | 5065 | -0.21% |
| 22 Jul 2024 | 4.74 | 5.02 | 5.02 | 4.57 | 6625 | -1.46% |
| 19 Jul 2024 | 4.81 | 4.95 | 4.95 | 4.66 | 4154 | -1.23% |
| 18 Jul 2024 | 4.87 | 4.95 | 4.95 | 4.66 | 10925 | 0.41% |
| 16 Jul 2024 | 4.85 | 4.94 | 4.94 | 4.56 | 10098 | 1.25% |
| 15 Jul 2024 | 4.79 | 4.90 | 5.02 | 4.57 | 3251 | -0.21% |
| 12 Jul 2024 | 4.80 | 4.67 | 4.84 | 4.60 | 18407 | 0.63% |
| 11 Jul 2024 | 4.77 | 4.90 | 4.90 | 4.70 | 7413 | -0.63% |
| 10 Jul 2024 | 4.80 | 4.96 | 4.96 | 4.70 | 4556 | -0.41% |
| 09 Jul 2024 | 4.82 | 4.80 | 4.97 | 4.80 | 14445 | 0.42% |
| 08 Jul 2024 | 4.80 | 4.94 | 5.03 | 4.66 | 10328 | -0.83% |
| 05 Jul 2024 | 4.84 | 5.14 | 5.14 | 4.81 | 16366 | -2.22% |
| 04 Jul 2024 | 4.95 | 4.93 | 5.15 | 4.77 | 11223 | 0.20% |
| 03 Jul 2024 | 4.94 | 4.73 | 5.00 | 4.70 | 12534 | 2.70% |
| 02 Jul 2024 | 4.81 | 5.30 | 5.30 | 4.81 | 71808 | -4.94% |
| 01 Jul 2024 | 5.06 | 5.43 | 5.43 | 5.01 | 19909 | -2.32% |
| 28 Jun 2024 | 5.18 | 5.13 | 5.23 | 5.00 | 24999 | 0.97% |
| 27 Jun 2024 | 5.13 | 5.46 | 5.46 | 5.03 | 25675 | -1.35% |
| 26 Jun 2024 | 5.20 | 5.42 | 5.43 | 5.11 | 19393 | 0.39% |
| 25 Jun 2024 | 5.18 | 5.06 | 5.39 | 5.06 | 6558 | 0.58% |
| 24 Jun 2024 | 5.15 | 5.25 | 5.51 | 5.00 | 39154 | -1.90% |
| 21 Jun 2024 | 5.25 | 5.68 | 5.68 | 5.22 | 10406 | -3.67% |
| 20 Jun 2024 | 5.45 | 5.34 | 5.51 | 5.24 | 23185 | -1.09% |
| 19 Jun 2024 | 5.51 | 5.51 | 5.79 | 5.50 | 7882 | -3.16% |
| 18 Jun 2024 | 5.69 | 5.55 | 5.69 | 5.26 | 62190 | 4.98% |
| 14 Jun 2024 | 5.42 | 5.45 | 5.59 | 5.28 | 14297 | -0.55% |
| 13 Jun 2024 | 5.45 | 5.69 | 5.78 | 5.42 | 5971 | -1.45% |
| 12 Jun 2024 | 5.53 | 5.54 | 5.74 | 5.28 | 15197 | -0.18% |
| 11 Jun 2024 | 5.54 | 5.64 | 5.99 | 5.48 | 19349 | -3.65% |
| 10 Jun 2024 | 5.75 | 5.79 | 5.79 | 5.38 | 26171 | 3.79% |
| 07 Jun 2024 | 5.54 | 5.61 | 5.77 | 5.25 | 9465 | 0.73% |
| 06 Jun 2024 | 5.50 | 5.48 | 5.63 | 5.11 | 4876 | 2.42% |
| 05 Jun 2024 | 5.37 | 5.74 | 5.74 | 5.35 | 2863 | -4.62% |
| 04 Jun 2024 | 5.63 | 5.83 | 5.83 | 5.29 | 6911 | 1.26% |
| 03 Jun 2024 | 5.56 | 5.71 | 5.99 | 5.43 | 18529 | -2.63% |
| 31 May 2024 | 5.71 | 5.46 | 5.73 | 5.46 | 22515 | 4.58% |
| 30 May 2024 | 5.46 | 5.50 | 5.53 | 5.05 | 10536 | 3.61% |
| 29 May 2024 | 5.27 | 5.12 | 5.27 | 4.77 | 31784 | 4.98% |
| 28 May 2024 | 5.02 | 5.37 | 5.37 | 5.01 | 15709 | -4.20% |
| 27 May 2024 | 5.24 | 5.29 | 5.29 | 4.94 | 10165 | 0.96% |
| 24 May 2024 | 5.19 | 4.81 | 5.29 | 4.81 | 16148 | 2.98% |
| 23 May 2024 | 5.04 | 5.10 | 5.10 | 4.70 | 21166 | 3.49% |
| 22 May 2024 | 4.87 | 5.10 | 5.10 | 4.85 | 6996 | -4.51% |
| 21 May 2024 | 5.10 | 5.24 | 5.24 | 5.10 | 12643 | 2.00% |
| 18 May 2024 | 5.00 | 5.20 | 5.21 | 4.97 | 3633 | 0.60% |
| 17 May 2024 | 4.97 | 4.74 | 4.97 | 4.51 | 81419 | 4.85% |
| 16 May 2024 | 4.74 | 5.19 | 5.19 | 4.74 | 22976 | -4.82% |
| 15 May 2024 | 4.98 | 5.00 | 5.00 | 4.98 | 24330 | -4.96% |
| 14 May 2024 | 5.24 | 5.51 | 5.51 | 5.24 | 52039 | -4.90% |
| 13 May 2024 | 5.51 | 5.70 | 6.00 | 5.51 | 14131 | -4.84% |
| 10 May 2024 | 5.79 | 5.96 | 5.96 | 5.78 | 15344 | -4.77% |
| 09 May 2024 | 6.08 | 6.69 | 6.69 | 6.08 | 22041 | -4.85% |
| 08 May 2024 | 6.39 | 6.50 | 6.82 | 6.18 | 37886 | -1.69% |
| 07 May 2024 | 6.50 | 7.00 | 7.03 | 6.50 | 16240 | -2.99% |
| 06 May 2024 | 6.70 | 6.72 | 6.72 | 6.08 | 11325 | 4.69% |
| 03 May 2024 | 6.40 | 6.40 | 6.40 | 6.10 | 44106 | 4.92% |
| 02 May 2024 | 6.10 | 5.96 | 6.13 | 5.96 | 3947 | 4.45% |
| 30 Apr 2024 | 5.84 | 5.84 | 6.13 | 5.84 | 27250 | 0.00% |
| 29 Apr 2024 | 5.84 | 6.12 | 6.19 | 5.81 | 4057 | -2.67% |
| 26 Apr 2024 | 6.00 | 6.20 | 6.20 | 5.75 | 1874 | -0.66% |
| 25 Apr 2024 | 6.04 | 5.92 | 6.04 | 5.75 | 3367 | 0.00% |
| 24 Apr 2024 | 6.04 | 6.05 | 6.05 | 5.75 | 2207 | -0.17% |
| 23 Apr 2024 | 6.05 | 6.10 | 6.10 | 5.80 | 4551 | -0.17% |
| 22 Apr 2024 | 6.06 | 6.10 | 6.10 | 6.00 | 483 | -0.66% |
| 19 Apr 2024 | 6.10 | 6.18 | 6.18 | 5.91 | 1808 | 0.66% |
| 18 Apr 2024 | 6.06 | 6.19 | 6.19 | 5.89 | 1781 | -2.10% |
| 16 Apr 2024 | 6.19 | 5.93 | 6.20 | 5.74 | 17655 | 2.48% |
| 15 Apr 2024 | 6.04 | 5.88 | 6.05 | 5.60 | 12017 | 2.72% |
| 12 Apr 2024 | 5.88 | 5.88 | 6.40 | 5.88 | 5956 | -4.85% |
| 10 Apr 2024 | 6.18 | 6.22 | 6.22 | 6.18 | 5243 | -4.92% |
| 09 Apr 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 3356 | -4.97% |
| 08 Apr 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 11735 | -5.00% |
| 05 Apr 2024 | 7.20 | 7.50 | 7.50 | 6.82 | 1855 | 0.42% |
| 04 Apr 2024 | 7.17 | 6.50 | 7.17 | 6.50 | 12669 | 4.98% |
| 03 Apr 2024 | 6.83 | 6.82 | 6.83 | 6.19 | 43648 | 4.92% |
| 02 Apr 2024 | 6.51 | 6.51 | 6.51 | 5.93 | 9287 | 5.00% |
| 01 Apr 2024 | 6.20 | 5.84 | 6.42 | 5.84 | 8158 | 1.31% |
| 28 Mar 2024 | 6.12 | 6.46 | 6.47 | 6.12 | 621 | -4.97% |
| 27 Mar 2024 | 6.44 | 6.48 | 6.64 | 6.02 | 28438 | 1.74% |
| 26 Mar 2024 | 6.33 | 5.75 | 6.33 | 5.75 | 16472 | 4.98% |
| 22 Mar 2024 | 6.03 | 5.87 | 6.03 | 5.48 | 21211 | 4.87% |
| 21 Mar 2024 | 5.75 | 5.78 | 5.78 | 5.25 | 2101 | 4.36% |
| 20 Mar 2024 | 5.51 | 5.51 | 5.80 | 5.51 | 4443 | -5.00% |
| 19 Mar 2024 | 5.80 | 5.95 | 5.97 | 5.46 | 14721 | 1.58% |
| 18 Mar 2024 | 5.71 | 5.93 | 5.93 | 5.38 | 19680 | 1.06% |
| 15 Mar 2024 | 5.65 | 5.49 | 5.77 | 5.32 | 6231 | 0.89% |
| 14 Mar 2024 | 5.60 | 6.09 | 6.09 | 5.51 | 8270 | -3.45% |
| 13 Mar 2024 | 5.80 | 5.80 | 6.10 | 5.80 | 4043 | -4.92% |
| 12 Mar 2024 | 6.10 | 6.50 | 6.52 | 6.08 | 5258 | -4.39% |
| 11 Mar 2024 | 6.38 | 6.01 | 6.59 | 6.00 | 16314 | 1.11% |
| 07 Mar 2024 | 6.31 | 6.22 | 6.65 | 6.17 | 4774 | -2.77% |
| 06 Mar 2024 | 6.49 | 6.50 | 6.50 | 6.18 | 15837 | -0.15% |
| 05 Mar 2024 | 6.50 | 7.00 | 7.00 | 6.50 | 9458 | -4.97% |
| 04 Mar 2024 | 6.84 | 7.02 | 7.02 | 6.36 | 9701 | 2.24% |
| 02 Mar 2024 | 6.69 | 6.80 | 6.80 | 6.21 | 3712 | 3.24% |
| 01 Mar 2024 | 6.48 | 5.90 | 6.51 | 5.90 | 24932 | 4.52% |
| 29 Feb 2024 | 6.20 | 6.12 | 6.69 | 6.12 | 9843 | -3.73% |
| 28 Feb 2024 | 6.44 | 6.83 | 6.87 | 6.30 | 14162 | -1.68% |
| 27 Feb 2024 | 6.55 | 6.84 | 6.84 | 6.25 | 24509 | 0.46% |
| 26 Feb 2024 | 6.52 | 6.49 | 6.52 | 6.21 | 17508 | 4.99% |
| 23 Feb 2024 | 6.21 | 6.00 | 6.21 | 5.63 | 33616 | 4.90% |
| 22 Feb 2024 | 5.92 | 6.04 | 6.04 | 5.48 | 24276 | 2.78% |
| 21 Feb 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 14489 | 4.92% |
| 20 Feb 2024 | 5.49 | 5.33 | 5.49 | 5.23 | 9362 | 4.97% |
| 19 Feb 2024 | 5.23 | 5.31 | 5.60 | 5.22 | 14380 | -4.74% |
| 16 Feb 2024 | 5.49 | 5.50 | 5.50 | 5.11 | 13487 | 2.23% |
| 15 Feb 2024 | 5.37 | 5.21 | 5.39 | 4.95 | 6477 | 3.47% |
| 14 Feb 2024 | 5.19 | 5.15 | 5.27 | 4.80 | 7776 | 3.39% |
| 13 Feb 2024 | 5.02 | 5.03 | 5.03 | 4.99 | 4023 | -4.38% |
| 12 Feb 2024 | 5.25 | 5.39 | 5.39 | 5.00 | 14012 | 1.16% |
| 09 Feb 2024 | 5.19 | 5.15 | 5.30 | 5.00 | 12283 | -1.33% |
| 08 Feb 2024 | 5.26 | 5.30 | 5.30 | 5.03 | 7315 | 0.38% |
| 07 Feb 2024 | 5.24 | 5.22 | 5.38 | 4.96 | 16534 | 0.38% |
| 06 Feb 2024 | 5.22 | 5.49 | 5.49 | 5.22 | 17864 | -4.92% |
| 05 Feb 2024 | 5.49 | 5.26 | 5.50 | 5.23 | 17902 | -0.18% |
| 02 Feb 2024 | 5.50 | 5.60 | 5.65 | 5.19 | 17548 | 0.73% |
| 01 Feb 2024 | 5.46 | 5.72 | 5.72 | 5.21 | 21283 | 0.00% |
| 31 Jan 2024 | 5.46 | 5.37 | 5.52 | 5.10 | 19954 | 3.80% |
| 30 Jan 2024 | 5.26 | 5.36 | 5.47 | 5.12 | 17126 | -1.87% |
| 29 Jan 2024 | 5.36 | 5.25 | 5.44 | 5.25 | 41801 | 3.28% |
| 25 Jan 2024 | 5.19 | 5.05 | 5.22 | 4.90 | 20740 | 0.78% |
| 24 Jan 2024 | 5.15 | 5.15 | 5.25 | 4.81 | 21234 | 2.79% |
| 23 Jan 2024 | 5.01 | 5.20 | 5.20 | 4.90 | 20063 | -2.34% |
| 20 Jan 2024 | 5.13 | 4.99 | 5.15 | 4.76 | 17153 | 4.06% |
| 19 Jan 2024 | 4.93 | 4.65 | 4.99 | 4.65 | 37815 | 0.82% |
| 18 Jan 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 7754 | -4.86% |
| 17 Jan 2024 | 5.14 | 5.36 | 5.36 | 5.14 | 32813 | -4.99% |
| 16 Jan 2024 | 5.41 | 5.64 | 5.64 | 5.12 | 58143 | 0.56% |
| 15 Jan 2024 | 5.38 | 5.38 | 5.38 | 5.20 | 38130 | 4.87% |
| 12 Jan 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 13295 | 4.91% |
| 11 Jan 2024 | 4.89 | 4.89 | 4.89 | 4.88 | 14884 | 4.94% |
| 10 Jan 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 30771 | 4.95% |
| 09 Jan 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 14952 | 4.96% |
| 08 Jan 2024 | 4.23 | 4.23 | 4.23 | 4.20 | 20172 | 4.96% |
| 05 Jan 2024 | 4.03 | 4.17 | 4.18 | 3.80 | 52946 | 1.00% |
| 04 Jan 2024 | 3.99 | 4.05 | 4.05 | 3.91 | 37649 | 3.37% |
| 03 Jan 2024 | 3.86 | 3.99 | 3.99 | 3.85 | 35368 | 1.58% |
| 02 Jan 2024 | 3.80 | 3.80 | 3.83 | 3.57 | 12634 | 1.33% |
| 01 Jan 2024 | 3.75 | 3.87 | 3.87 | 3.73 | 17250 | 1.63% |
| 29 Dec 2023 | 3.69 | 3.73 | 3.78 | 3.67 | 30569 | 1.93% |
| 28 Dec 2023 | 3.62 | 3.77 | 3.77 | 3.60 | 79424 | 0.56% |
| 27 Dec 2023 | 3.60 | 3.85 | 3.85 | 3.52 | 8127 | -1.91% |
| 26 Dec 2023 | 3.67 | 3.65 | 3.73 | 3.60 | 28102 | 3.09% |
| 22 Dec 2023 | 3.56 | 3.63 | 3.63 | 3.56 | 3106 | -1.93% |
| 21 Dec 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 4065 | 0.00% |
| 20 Dec 2023 | 3.63 | 3.70 | 3.70 | 3.63 | 2457 | -1.89% |
| 19 Dec 2023 | 3.70 | 3.70 | 3.78 | 3.70 | 6313 | -1.07% |
| 18 Dec 2023 | 3.74 | 3.80 | 3.80 | 3.74 | 2515 | -1.58% |
| 15 Dec 2023 | 3.80 | 3.85 | 3.85 | 3.80 | 3503 | -1.30% |
| 14 Dec 2023 | 3.85 | 3.78 | 3.85 | 3.78 | 4128 | 0.00% |
| 13 Dec 2023 | 3.85 | 3.71 | 3.85 | 3.71 | 2376 | 1.85% |
| 12 Dec 2023 | 3.78 | 3.76 | 3.78 | 3.76 | 6142 | 1.89% |
| 11 Dec 2023 | 3.71 | 3.77 | 3.77 | 3.70 | 3182 | -1.59% |
| 08 Dec 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 8592 | 1.89% |
| 07 Dec 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 1597 | 1.93% |
| 06 Dec 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 9777 | 1.97% |
| 05 Dec 2023 | 3.56 | 3.50 | 3.57 | 3.50 | 6309 | 1.71% |
| 04 Dec 2023 | 3.50 | 3.44 | 3.50 | 3.44 | 6790 | 1.74% |
| 01 Dec 2023 | 3.44 | 3.50 | 3.50 | 3.44 | 7048 | -1.99% |
| 30 Nov 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 1570 | 0.00% |
| 29 Nov 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 2186 | -1.96% |
| 28 Nov 2023 | 3.58 | 3.60 | 3.60 | 3.58 | 2866 | -1.92% |
| 24 Nov 2023 | 3.65 | 3.58 | 3.65 | 3.58 | 2454 | 0.00% |
| 23 Nov 2023 | 3.65 | 3.65 | 3.65 | 3.64 | 8453 | -1.62% |
| 22 Nov 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 1875 | -1.85% |
| 21 Nov 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 396 | -1.82% |
| 20 Nov 2023 | 3.85 | 3.85 | 3.86 | 3.85 | 18697 | -1.79% |
| 17 Nov 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 1557 | -2.00% |
| 16 Nov 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 6311 | -1.96% |
| 15 Nov 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 4588 | -1.92% |
| 13 Nov 2023 | 4.16 | 3.95 | 4.16 | 3.95 | 18427 | 4.79% |
| 12 Nov 2023 | 3.97 | 3.97 | 3.97 | 3.88 | 1466 | 4.75% |
| 10 Nov 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 8304 | 4.99% |
| 09 Nov 2023 | 3.61 | 3.60 | 3.61 | 3.55 | 4165 | 4.94% |
| 08 Nov 2023 | 3.44 | 3.43 | 3.44 | 3.35 | 3658 | 4.88% |
| 07 Nov 2023 | 3.28 | 3.25 | 3.28 | 3.20 | 16365 | 4.79% |
| 06 Nov 2023 | 3.13 | 3.07 | 3.16 | 2.87 | 8712 | 3.99% |
| 03 Nov 2023 | 3.01 | 3.07 | 3.13 | 3.01 | 3659 | -1.95% |
| 02 Nov 2023 | 3.07 | 3.13 | 3.13 | 3.07 | 227 | -1.92% |
| 01 Nov 2023 | 3.13 | 3.19 | 3.19 | 3.13 | 1410 | -1.88% |
| 31 Oct 2023 | 3.19 | 3.24 | 3.24 | 3.19 | 2530 | -1.85% |
| 30 Oct 2023 | 3.25 | 3.26 | 3.26 | 3.14 | 1952 | 1.56% |
| 27 Oct 2023 | 3.20 | 3.25 | 3.25 | 3.20 | 2558 | 0.31% |
| 26 Oct 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 2105 | 0.00% |
| 25 Oct 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 24 | 0.00% |
| 23 Oct 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 540 | -1.85% |
| 20 Oct 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 13304 | 1.88% |
| 19 Oct 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 5652 | 1.27% |
| 18 Oct 2023 | 3.15 | 3.07 | 3.15 | 3.07 | 6124 | 0.64% |
| 17 Oct 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 3357 | 1.95% |
| 16 Oct 2023 | 3.07 | 3.15 | 3.15 | 3.06 | 6133 | -1.60% |
| 13 Oct 2023 | 3.12 | 3.13 | 3.13 | 3.08 | 4502 | -0.32% |
| 12 Oct 2023 | 3.13 | 3.01 | 3.13 | 3.01 | 6609 | 1.95% |
| 11 Oct 2023 | 3.07 | 3.05 | 3.07 | 3.05 | 3995 | 1.99% |
| 10 Oct 2023 | 3.01 | 3.07 | 3.07 | 3.01 | 2551 | -1.95% |
| 09 Oct 2023 | 3.07 | 3.08 | 3.08 | 3.07 | 3370 | -1.92% |
| 06 Oct 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 15441 | -1.88% |
| 05 Oct 2023 | 3.19 | 3.20 | 3.20 | 3.19 | 9683 | -0.62% |
| 04 Oct 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 25170 | 1.90% |
| 03 Oct 2023 | 3.15 | 3.15 | 3.15 | 3.14 | 14841 | 1.94% |
| 29 Sep 2023 | 3.09 | 3.09 | 3.09 | 3.03 | 7288 | 0.00% |
| 28 Sep 2023 | 3.09 | 3.10 | 3.10 | 3.08 | 7964 | 1.64% |
| 27 Sep 2023 | 3.04 | 3.04 | 3.04 | 2.90 | 18363 | 4.83% |
| 26 Sep 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 26903 | 4.69% |
| 25 Sep 2023 | 2.77 | 2.77 | 2.77 | 2.77 | 7472 | 4.92% |
| 22 Sep 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 9982 | 4.76% |
| 21 Sep 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 12821 | 5.00% |
| 20 Sep 2023 | 2.40 | 2.40 | 2.52 | 2.40 | 14152 | 0.00% |
| 18 Sep 2023 | 2.40 | 2.64 | 2.64 | 2.40 | 32931 | -4.76% |
| 15 Sep 2023 | 2.52 | 2.41 | 2.52 | 2.41 | 39573 | 5.00% |
| 14 Sep 2023 | 2.40 | 2.18 | 2.40 | 2.18 | 141408 | 4.80% |
| 13 Sep 2023 | 2.29 | 2.41 | 2.53 | 2.29 | 83958 | -4.98% |
| 12 Sep 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 16977 | -4.74% |
| 11 Sep 2023 | 2.53 | 2.53 | 2.53 | 2.53 | 33314 | -4.89% |
| 08 Sep 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 5505 | 4.72% |
| 07 Sep 2023 | 2.54 | 2.42 | 2.54 | 2.42 | 6112 | 4.96% |
| 06 Sep 2023 | 2.42 | 2.40 | 2.42 | 2.40 | 26853 | -3.97% |
| 05 Sep 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 7500 | 5.00% |
| 04 Sep 2023 | 2.40 | 2.38 | 2.40 | 2.38 | 15004 | -4.00% |
| 01 Sep 2023 | 2.50 | 2.44 | 2.50 | 2.44 | 17955 | -2.34% |
| 31 Aug 2023 | 2.56 | 2.56 | 2.56 | 2.56 | 11453 | -4.83% |
| 30 Aug 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 2300 | 0.00% |
| 29 Aug 2023 | 2.69 | 2.67 | 2.69 | 2.67 | 3101 | 1.13% |
| 28 Aug 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 18367 | -4.66% |
| 25 Aug 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 1 | 1.82% |
| 24 Aug 2023 | 2.74 | 2.69 | 2.74 | 2.69 | 8619 | 1.86% |
| 23 Aug 2023 | 2.69 | 2.66 | 2.69 | 2.66 | 260 | 1.89% |
| 22 Aug 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 2790 | -1.86% |
| 21 Aug 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 6638 | -1.82% |
| 18 Aug 2023 | 2.74 | 2.78 | 2.78 | 2.74 | 18868 | -1.44% |
| 17 Aug 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 2100 | -1.77% |
| 16 Aug 2023 | 2.83 | 2.73 | 2.83 | 2.73 | 12731 | 1.80% |
| 14 Aug 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 4670 | 0.00% |
| 11 Aug 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 3007 | -1.77% |
| 10 Aug 2023 | 2.83 | 2.93 | 2.93 | 2.83 | 6593 | -1.74% |
| 08 Aug 2023 | 2.88 | 2.78 | 2.88 | 2.78 | 6300 | 1.77% |
| 07 Aug 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 4748 | -1.74% |
| 03 Aug 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 6842 | -1.71% |
| 02 Aug 2023 | 2.93 | 2.93 | 2.95 | 2.93 | 2307 | -1.68% |
| 01 Aug 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 2641 | -1.97% |
| 31 Jul 2023 | 3.04 | 3.10 | 3.10 | 3.04 | 7257 | -1.94% |
| 28 Jul 2023 | 3.10 | 3.16 | 3.16 | 3.10 | 1047 | -1.90% |
| 27 Jul 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 825 | -1.86% |
| 26 Jul 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 1640 | -1.83% |
| 25 Jul 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 1175 | -1.80% |
| 24 Jul 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 248 | -1.76% |
| 20 Jul 2023 | 3.40 | 3.44 | 3.44 | 3.35 | 4651 | 3.66% |
| 19 Jul 2023 | 3.28 | 3.16 | 3.29 | 3.16 | 3062 | 3.80% |
| 18 Jul 2023 | 3.16 | 3.02 | 3.16 | 3.02 | 2689 | 4.64% |
| 17 Jul 2023 | 3.02 | 3.00 | 3.02 | 3.00 | 7595 | 4.86% |
| 14 Jul 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 14223 | 4.73% |
| 13 Jul 2023 | 2.75 | 2.49 | 2.75 | 2.49 | 64402 | 4.96% |
| 12 Jul 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 6577 | -4.73% |
| 11 Jul 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 32579 | -4.84% |
| 10 Jul 2023 | 2.89 | 3.04 | 3.04 | 2.89 | 21003 | -4.93% |
| 07 Jul 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 7334 | -5.00% |
| 06 Jul 2023 | 3.20 | 3.21 | 3.51 | 3.20 | 33991 | -4.76% |
| 05 Jul 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 13890 | -4.82% |
| 04 Jul 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 3622 | -4.85% |
| 03 Jul 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 2787 | -4.87% |
| 30 Jun 2023 | 3.90 | 4.00 | 4.00 | 3.90 | 5122 | -4.88% |
| 28 Jun 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 4255 | -4.87% |
| 27 Jun 2023 | 4.31 | 4.12 | 4.31 | 3.92 | 765 | 4.61% |
| 26 Jun 2023 | 4.12 | 3.93 | 4.12 | 3.93 | 1234 | -0.24% |
| 23 Jun 2023 | 4.13 | 3.88 | 4.17 | 3.88 | 4705 | 1.23% |
| 22 Jun 2023 | 4.08 | 3.97 | 4.33 | 3.97 | 2261 | -2.16% |
| 21 Jun 2023 | 4.17 | 3.82 | 4.21 | 3.82 | 13455 | 3.99% |
| 20 Jun 2023 | 4.01 | 4.04 | 4.37 | 4.01 | 236 | -4.75% |
| 19 Jun 2023 | 4.21 | 4.21 | 4.55 | 4.21 | 1359 | -4.97% |
| 16 Jun 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 1346 | -4.94% |
| 15 Jun 2023 | 4.66 | 4.44 | 4.66 | 4.44 | 229 | 0.00% |
| 14 Jun 2023 | 4.66 | 4.67 | 4.67 | 4.66 | 705 | 4.48% |
| 13 Jun 2023 | 4.46 | 4.49 | 4.49 | 4.46 | 4648 | 4.21% |
| 12 Jun 2023 | 4.28 | 4.28 | 4.28 | 4.25 | 15221 | 4.65% |
| 09 Jun 2023 | 4.09 | 4.09 | 4.09 | 3.99 | 3497 | 4.87% |
| 08 Jun 2023 | 3.90 | 4.10 | 4.29 | 3.90 | 5225 | -4.88% |
| 07 Jun 2023 | 4.10 | 4.10 | 4.26 | 4.10 | 5330 | 0.99% |
| 06 Jun 2023 | 4.06 | 4.04 | 4.07 | 4.04 | 15207 | -4.47% |
| 05 Jun 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 3841 | -4.92% |
| 02 Jun 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 6298 | -4.89% |
| 01 Jun 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 845 | -4.86% |
| 31 May 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 15366 | -5.00% |
| 30 May 2023 | 5.20 | 5.47 | 5.47 | 5.20 | 217 | -4.94% |
| 29 May 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 2119 | -4.87% |
| 26 May 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 1219 | -4.96% |
| 25 May 2023 | 6.05 | 6.36 | 6.36 | 6.05 | 366 | -4.87% |
| 24 May 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 1 | -4.79% |
| 12 May 2023 | 6.68 | 6.99 | 6.99 | 6.68 | 241 | 0.00% |
| 11 May 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 10 | 0.00% |
| 10 May 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 26 | 4.87% |
| 09 May 2023 | 6.37 | 6.68 | 6.68 | 6.37 | 206 | 0.00% |
| 08 May 2023 | 6.37 | 6.06 | 6.37 | 6.06 | 341 | 0.00% |
| 05 May 2023 | 6.37 | 5.77 | 6.37 | 5.77 | 52 | 4.94% |
| 04 May 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 21 | 4.84% |
| 03 May 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 10 | -4.93% |
| 02 May 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 10 | 0.00% |
| 28 Apr 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 402 | 5.00% |
| 27 Apr 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 2 | 0.00% |
| 26 Apr 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 50 | 0.00% |
| 24 Apr 2023 | 5.80 | 5.81 | 5.81 | 5.80 | 121 | 4.69% |
| 21 Apr 2023 | 5.54 | 6.12 | 6.12 | 5.54 | 11 | -4.97% |
| 19 Apr 2023 | 5.83 | 5.29 | 5.83 | 5.29 | 140 | 4.86% |
| 18 Apr 2023 | 5.56 | 6.14 | 6.14 | 5.56 | 3 | -4.96% |
| 17 Apr 2023 | 5.85 | 5.32 | 5.85 | 5.32 | 357 | 4.46% |
| 13 Apr 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 161 | -4.76% |
| 11 Apr 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 10 | -4.85% |
| 10 Apr 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 4 | 4.92% |
| 06 Apr 2023 | 5.89 | 5.89 | 5.89 | 5.33 | 334 | 4.99% |
| 05 Apr 2023 | 5.61 | 5.10 | 5.61 | 5.10 | 499 | 4.66% |
| 03 Apr 2023 | 5.36 | 4.86 | 5.36 | 4.86 | 261 | 4.89% |
| 31 Mar 2023 | 5.11 | 5.10 | 5.11 | 5.10 | 122 | -4.49% |
| 29 Mar 2023 | 5.35 | 4.85 | 5.35 | 4.85 | 117 | 4.90% |
| 28 Mar 2023 | 5.10 | 5.45 | 5.45 | 5.10 | 4324 | -2.67% |
| 27 Mar 2023 | 5.24 | 5.78 | 5.78 | 5.24 | 4994 | -4.90% |
| 24 Mar 2023 | 5.51 | 5.24 | 5.51 | 5.24 | 512 | 0.00% |
| 23 Mar 2023 | 5.51 | 6.09 | 6.09 | 5.51 | 173 | -5.00% |
| 22 Mar 2023 | 5.80 | 5.88 | 5.99 | 5.80 | 1600 | -2.85% |
| 21 Mar 2023 | 5.97 | 5.44 | 5.97 | 5.44 | 3268 | 4.55% |
| 20 Mar 2023 | 5.71 | 6.00 | 6.00 | 5.70 | 595 | -4.83% |
| 16 Mar 2023 | 6.00 | 5.75 | 6.00 | 5.75 | 56 | -0.17% |
| 15 Mar 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 213 | 0.00% |
| 14 Mar 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 104 | -4.91% |
| 13 Mar 2023 | 6.32 | 6.35 | 6.35 | 6.31 | 310 | -4.82% |
| 10 Mar 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 1 | -4.87% |
| 09 Mar 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 71 | -4.90% |
| 06 Mar 2023 | 7.34 | 7.58 | 7.58 | 7.34 | 8 | 0.55% |
| 03 Mar 2023 | 7.30 | 6.99 | 7.32 | 6.99 | 95 | 4.43% |
| 02 Mar 2023 | 6.99 | 7.00 | 7.00 | 6.70 | 341 | -0.43% |
| 01 Mar 2023 | 7.02 | 6.44 | 7.08 | 6.44 | 386 | 3.69% |
| 27 Feb 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 101 | -1.74% |
| 24 Feb 2023 | 6.89 | 6.91 | 6.91 | 6.89 | 431 | 2.07% |
| 23 Feb 2023 | 6.75 | 7.24 | 7.24 | 6.75 | 30 | -4.93% |
| 22 Feb 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 3 | -0.98% |
| 20 Feb 2023 | 7.17 | 7.27 | 7.27 | 7.17 | 198 | 2.43% |
| 16 Feb 2023 | 7.00 | 7.33 | 7.33 | 6.71 | 98 | -0.85% |
| 15 Feb 2023 | 7.06 | 7.10 | 7.10 | 7.06 | 159 | 2.17% |
| 14 Feb 2023 | 6.91 | 6.90 | 6.91 | 6.59 | 9 | 4.86% |
| 13 Feb 2023 | 6.59 | 6.28 | 6.59 | 6.28 | 69 | 4.77% |
| 10 Feb 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 500 | 4.83% |
| 09 Feb 2023 | 6.00 | 6.00 | 6.25 | 6.00 | 784 | 0.00% |
| 08 Feb 2023 | 6.00 | 5.75 | 6.00 | 5.75 | 798 | 4.90% |
| 07 Feb 2023 | 5.72 | 6.24 | 6.24 | 5.68 | 48078 | -4.03% |
| 06 Feb 2023 | 5.96 | 5.96 | 6.95 | 5.96 | 38508 | -9.97% |
| 03 Feb 2023 | 6.62 | 6.62 | 7.30 | 6.62 | 8264 | -9.93% |
| 02 Feb 2023 | 7.35 | 7.75 | 7.75 | 6.52 | 1581 | 1.52% |
| 01 Feb 2023 | 7.24 | 7.32 | 7.32 | 6.89 | 1256 | 5.39% |
| 31 Jan 2023 | 6.87 | 7.97 | 7.97 | 6.87 | 1355 | -9.96% |
| 30 Jan 2023 | 7.63 | 6.65 | 7.63 | 6.51 | 731 | 7.92% |
| 27 Jan 2023 | 7.07 | 7.10 | 7.10 | 7.07 | 4205 | -9.94% |
| 25 Jan 2023 | 7.85 | 7.38 | 7.85 | 7.38 | 842 | 6.37% |
| 24 Jan 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 1 | -0.14% |
| 23 Jan 2023 | 7.39 | 7.45 | 7.45 | 7.39 | 105 | -0.94% |
| 20 Jan 2023 | 7.46 | 7.55 | 7.55 | 6.91 | 933 | 7.96% |
| 19 Jan 2023 | 6.91 | 6.68 | 7.39 | 6.68 | 1825 | -1.00% |
| 18 Jan 2023 | 6.98 | 6.81 | 7.29 | 6.81 | 1594 | -0.14% |
| 17 Jan 2023 | 6.99 | 7.23 | 7.23 | 6.72 | 2862 | -4.25% |
| 16 Jan 2023 | 7.30 | 7.00 | 7.30 | 6.85 | 2101 | 0.69% |
| 13 Jan 2023 | 7.25 | 6.55 | 7.34 | 6.55 | 152 | 0.00% |
| 12 Jan 2023 | 7.25 | 7.76 | 7.76 | 6.80 | 361 | -3.07% |
| 11 Jan 2023 | 7.48 | 7.23 | 7.48 | 6.85 | 5453 | 7.01% |
| 10 Jan 2023 | 6.99 | 6.92 | 7.70 | 6.92 | 5179 | -1.55% |
| 09 Jan 2023 | 7.10 | 7.65 | 7.65 | 7.10 | 3807 | -8.97% |
| 06 Jan 2023 | 7.80 | 7.83 | 7.83 | 7.80 | 262 | -0.51% |
| 05 Jan 2023 | 7.84 | 7.07 | 7.84 | 7.07 | 1070 | -0.13% |
| 04 Jan 2023 | 7.85 | 7.97 | 7.97 | 7.41 | 2903 | 2.88% |
| 03 Jan 2023 | 7.63 | 6.96 | 7.65 | 6.96 | 1188 | -0.78% |
| 02 Jan 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 250 | -1.03% |
| 30 Dec 2022 | 7.77 | 7.05 | 7.84 | 7.05 | 311 | 0.00% |
| 29 Dec 2022 | 7.77 | 7.99 | 7.99 | 7.15 | 2506 | 4.30% |
| 28 Dec 2022 | 7.45 | 7.55 | 7.55 | 6.85 | 124 | -1.72% |
| 27 Dec 2022 | 7.58 | 7.58 | 7.58 | 6.85 | 5085 | -0.13% |
| 26 Dec 2022 | 7.59 | 7.00 | 7.65 | 7.00 | 468 | 8.43% |
| 23 Dec 2022 | 7.00 | 6.48 | 7.03 | 6.48 | 1555 | -2.78% |
| 22 Dec 2022 | 7.20 | 7.30 | 7.30 | 6.70 | 2812 | -1.37% |
| 21 Dec 2022 | 7.30 | 7.40 | 7.40 | 7.30 | 112 | 7.99% |
| 20 Dec 2022 | 6.76 | 7.65 | 7.65 | 6.76 | 1390 | -3.43% |
| 19 Dec 2022 | 7.00 | 7.00 | 7.01 | 7.00 | 2673 | -0.85% |
| 16 Dec 2022 | 7.06 | 6.60 | 7.84 | 6.60 | 3630 | -3.29% |
| 15 Dec 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 77 | -4.58% |
| 14 Dec 2022 | 7.65 | 7.80 | 7.80 | 7.06 | 1112 | -1.92% |
| 13 Dec 2022 | 7.80 | 7.11 | 7.80 | 7.11 | 38 | 9.86% |
| 12 Dec 2022 | 7.10 | 7.50 | 7.50 | 7.10 | 365 | 1.43% |
| 09 Dec 2022 | 7.00 | 7.00 | 7.37 | 7.00 | 1417 | 3.70% |
| 08 Dec 2022 | 6.75 | 7.38 | 7.74 | 6.75 | 2493 | -8.54% |
| 07 Dec 2022 | 7.38 | 7.37 | 7.38 | 7.37 | 1358 | -5.51% |
| 06 Dec 2022 | 7.81 | 7.95 | 7.95 | 7.00 | 636 | 0.00% |
| 05 Dec 2022 | 7.81 | 7.75 | 7.98 | 7.75 | 955 | 0.77% |
| 02 Dec 2022 | 7.75 | 7.25 | 7.93 | 7.16 | 1204 | 8.24% |
| 01 Dec 2022 | 7.16 | 7.65 | 7.99 | 7.02 | 12317 | -6.41% |
| 30 Nov 2022 | 7.65 | 6.50 | 7.77 | 6.50 | 5563 | -3.04% |
| 29 Nov 2022 | 7.89 | 6.50 | 8.39 | 6.50 | 1248 | 8.08% |
| 28 Nov 2022 | 7.30 | 7.49 | 7.49 | 7.30 | 1549 | 10.61% |
| 25 Nov 2022 | 6.60 | 6.51 | 6.60 | 6.51 | 355 | -5.58% |
| 23 Nov 2022 | 6.99 | 6.99 | 6.99 | 6.99 | 2 | 0.00% |
| 22 Nov 2022 | 6.99 | 6.26 | 6.99 | 6.26 | 117 | 7.21% |
| 21 Nov 2022 | 6.52 | 5.63 | 7.00 | 5.63 | 396 | -6.86% |
| 18 Nov 2022 | 7.00 | 7.48 | 7.48 | 6.36 | 375 | -10.26% |
| 17 Nov 2022 | 7.80 | 6.31 | 7.86 | 6.31 | 808 | 7.44% |
| 16 Nov 2022 | 7.26 | 7.05 | 7.26 | 7.05 | 184 | 2.98% |
| 15 Nov 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 208 | 0.00% |
| 14 Nov 2022 | 7.05 | 6.76 | 7.05 | 6.76 | 1913 | -7.84% |
| 11 Nov 2022 | 7.65 | 7.15 | 7.65 | 7.15 | 386 | 6.99% |
| 09 Nov 2022 | 7.15 | 7.70 | 7.70 | 7.13 | 554 | 0.42% |
| 07 Nov 2022 | 7.12 | 6.90 | 7.34 | 6.90 | 1104 | -3.13% |
| 04 Nov 2022 | 7.35 | 7.10 | 7.35 | 7.10 | 1428 | -6.37% |
| 03 Nov 2022 | 7.85 | 6.81 | 7.85 | 6.81 | 1321 | -1.26% |
| 02 Nov 2022 | 7.95 | 7.99 | 7.99 | 6.41 | 2742 | -0.50% |
| 01 Nov 2022 | 7.99 | 7.48 | 8.00 | 7.25 | 1464 | 8.86% |
| 31 Oct 2022 | 7.34 | 8.93 | 8.93 | 7.31 | 2979 | -5.53% |
| 28 Oct 2022 | 7.77 | 7.20 | 7.77 | 7.20 | 42 | -0.77% |
| 27 Oct 2022 | 7.83 | 7.85 | 7.85 | 7.16 | 3158 | -0.25% |
| 25 Oct 2022 | 7.85 | 7.99 | 7.99 | 6.92 | 2934 | 13.44% |
| 24 Oct 2022 | 6.92 | 6.92 | 6.92 | 6.92 | 6 | -7.73% |
| 21 Oct 2022 | 7.50 | 7.50 | 7.86 | 7.50 | 1135 | -1.32% |
| 20 Oct 2022 | 7.60 | 7.99 | 7.99 | 7.18 | 10358 | 7.04% |
| 19 Oct 2022 | 7.10 | 8.30 | 8.30 | 7.10 | 1260 | -9.32% |
| 18 Oct 2022 | 7.83 | 8.30 | 8.30 | 6.85 | 2198 | 5.81% |
| 17 Oct 2022 | 7.40 | 6.82 | 7.40 | 6.82 | 211 | 0.00% |
| 14 Oct 2022 | 7.40 | 7.40 | 7.99 | 7.40 | 672 | 0.00% |
| 13 Oct 2022 | 7.40 | 7.84 | 7.84 | 7.12 | 231 | -5.61% |
| 12 Oct 2022 | 7.84 | 7.00 | 7.89 | 7.00 | 1180 | -1.88% |
| 11 Oct 2022 | 7.99 | 7.95 | 8.20 | 7.40 | 3069 | 7.97% |
| 10 Oct 2022 | 7.40 | 8.17 | 8.17 | 7.40 | 2902 | -9.54% |
| 07 Oct 2022 | 8.18 | 8.45 | 8.45 | 7.41 | 8257 | 10.54% |
| 06 Oct 2022 | 7.40 | 7.32 | 7.99 | 7.32 | 10907 | 1.23% |
| 04 Oct 2022 | 7.31 | 8.64 | 8.64 | 7.31 | 1661 | 0.41% |
| 03 Oct 2022 | 7.28 | 8.00 | 8.00 | 7.13 | 1100 | -9.00% |
| 30 Sep 2022 | 8.00 | 8.39 | 8.39 | 8.00 | 1632 | 0.13% |
| 29 Sep 2022 | 7.99 | 8.43 | 8.43 | 7.35 | 2068 | 9.30% |
| 28 Sep 2022 | 7.31 | 7.22 | 7.99 | 7.22 | 1597 | -2.01% |
| 27 Sep 2022 | 7.46 | 9.35 | 9.35 | 7.11 | 4343 | -4.36% |
| 26 Sep 2022 | 7.80 | 7.85 | 7.85 | 7.80 | 9 | -0.64% |
| 23 Sep 2022 | 7.85 | 8.30 | 8.30 | 7.52 | 1849 | -5.42% |
| 22 Sep 2022 | 8.30 | 7.95 | 8.80 | 7.95 | 1416 | 3.88% |
| 21 Sep 2022 | 7.99 | 8.78 | 8.78 | 6.75 | 2959 | 4.31% |
| 20 Sep 2022 | 7.66 | 8.80 | 8.80 | 7.55 | 3430 | -4.25% |
| 19 Sep 2022 | 8.00 | 8.79 | 8.79 | 7.54 | 7096 | 7.38% |
| 16 Sep 2022 | 7.45 | 8.50 | 9.48 | 7.30 | 10515 | -12.35% |
| 15 Sep 2022 | 8.50 | 8.55 | 8.55 | 7.25 | 16354 | 19.05% |
| 14 Sep 2022 | 7.14 | 8.00 | 8.01 | 7.03 | 3727 | -10.75% |
| 13 Sep 2022 | 8.00 | 8.75 | 8.75 | 8.00 | 9864 | 5.12% |
| 12 Sep 2022 | 7.61 | 7.57 | 8.38 | 7.57 | 1011 | -10.37% |
| 09 Sep 2022 | 8.49 | 8.90 | 8.90 | 7.36 | 975 | 7.74% |
| 08 Sep 2022 | 7.88 | 7.22 | 7.90 | 7.22 | 1487 | -0.25% |
| 07 Sep 2022 | 7.90 | 7.85 | 7.90 | 7.85 | 852 | 0.64% |
| 06 Sep 2022 | 7.85 | 7.04 | 8.40 | 7.04 | 1006 | 11.51% |
| 05 Sep 2022 | 7.04 | 7.99 | 7.99 | 7.04 | 1914 | -11.89% |
| 02 Sep 2022 | 7.99 | 7.45 | 7.99 | 7.45 | 312 | 7.10% |
| 01 Sep 2022 | 7.46 | 8.15 | 8.15 | 7.46 | 2142 | 1.50% |
| 30 Aug 2022 | 7.35 | 8.30 | 8.30 | 7.10 | 725 | -6.49% |
| 29 Aug 2022 | 7.86 | 7.31 | 8.47 | 6.98 | 38270 | -9.86% |
| 26 Aug 2022 | 8.72 | 8.00 | 8.72 | 7.56 | 168 | 3.93% |
| 25 Aug 2022 | 8.39 | 7.66 | 8.40 | 7.66 | 1132 | 9.53% |
| 24 Aug 2022 | 7.66 | 7.25 | 7.68 | 7.25 | 472 | -7.04% |
| 23 Aug 2022 | 8.24 | 7.06 | 8.99 | 7.06 | 1805 | -1.32% |
| 22 Aug 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 704 | 0.00% |
| 19 Aug 2022 | 8.35 | 9.48 | 9.48 | 7.25 | 926 | 1.95% |
| 18 Aug 2022 | 8.19 | 8.09 | 8.98 | 8.09 | 1485 | 1.24% |
| 17 Aug 2022 | 8.09 | 7.25 | 8.09 | 7.25 | 808 | -0.61% |
| 16 Aug 2022 | 8.14 | 8.13 | 8.14 | 8.13 | 1281 | 0.12% |
| 12 Aug 2022 | 8.13 | 7.74 | 8.13 | 7.74 | 401 | 5.31% |
| 11 Aug 2022 | 7.72 | 8.76 | 8.76 | 7.72 | 1451 | -11.87% |
| 10 Aug 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 5100 | 0.00% |
| 08 Aug 2022 | 8.76 | 7.88 | 8.90 | 7.88 | 12658 | -4.05% |
| 05 Aug 2022 | 9.13 | 7.61 | 9.13 | 7.61 | 8972 | 19.97% |
| 04 Aug 2022 | 7.61 | 7.86 | 8.29 | 7.61 | 1030 | -8.75% |
| 03 Aug 2022 | 8.34 | 7.50 | 8.34 | 7.50 | 3227 | -0.12% |
| 02 Aug 2022 | 8.35 | 7.54 | 8.35 | 7.54 | 230 | 10.89% |
| 01 Aug 2022 | 7.53 | 9.29 | 9.29 | 7.00 | 133004 | -4.56% |
| 29 Jul 2022 | 7.89 | 6.80 | 8.10 | 6.80 | 5040 | 16.72% |
| 28 Jul 2022 | 6.76 | 7.00 | 7.00 | 6.76 | 6471 | 0.15% |
| 27 Jul 2022 | 6.75 | 6.55 | 6.75 | 6.55 | 135308 | -15.63% |
| 26 Jul 2022 | 8.00 | 8.00 | 8.19 | 8.00 | 112767 | -2.32% |
| 25 Jul 2022 | 8.19 | 6.10 | 8.96 | 6.10 | 876 | 8.91% |
| 22 Jul 2022 | 7.52 | 7.60 | 7.60 | 7.52 | 94426 | 0.00% |
| 21 Jul 2022 | 7.52 | 7.52 | 7.52 | 7.52 | 782 | 0.00% |
| 20 Jul 2022 | 7.52 | 7.51 | 7.52 | 7.51 | 128832 | 4.01% |
| 19 Jul 2022 | 7.23 | 7.11 | 8.19 | 7.11 | 699 | -6.59% |
| 18 Jul 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 2 | 0.00% |
| 15 Jul 2022 | 7.74 | 7.75 | 7.75 | 7.73 | 85435 | 0.13% |
| 14 Jul 2022 | 7.73 | 7.51 | 7.73 | 7.51 | 15444 | -14.59% |
| 13 Jul 2022 | 9.05 | 9.05 | 9.05 | 8.50 | 366 | 0.00% |
| 12 Jul 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 3 | 0.00% |
| 11 Jul 2022 | 9.05 | 9.05 | 9.05 | 8.50 | 355 | 0.00% |
| 08 Jul 2022 | 9.05 | 9.23 | 9.23 | 8.85 | 2481 | 3.08% |
| 07 Jul 2022 | 8.78 | 9.49 | 9.99 | 8.51 | 5970 | -4.98% |
| 06 Jul 2022 | 9.24 | 9.60 | 10.49 | 9.07 | 15765 | 3.01% |
| 05 Jul 2022 | 8.97 | 9.02 | 10.43 | 8.18 | 8162 | -0.44% |
| 04 Jul 2022 | 9.01 | 9.10 | 9.34 | 8.23 | 2940 | 2.04% |
| 01 Jul 2022 | 8.83 | 8.94 | 8.94 | 8.01 | 4044 | 5.37% |
| 30 Jun 2022 | 8.38 | 8.99 | 8.99 | 7.76 | 4599 | 4.62% |
| 29 Jun 2022 | 8.01 | 7.52 | 8.64 | 7.52 | 10390 | 6.52% |
| 28 Jun 2022 | 7.52 | 7.41 | 8.30 | 7.41 | 114190 | -6.12% |
| 27 Jun 2022 | 8.01 | 8.10 | 8.30 | 7.80 | 6743 | -1.23% |
| 24 Jun 2022 | 8.11 | 9.10 | 9.10 | 7.45 | 205782 | 2.27% |
| 23 Jun 2022 | 7.93 | 7.90 | 8.62 | 7.22 | 3673 | 9.83% |
| 22 Jun 2022 | 7.22 | 7.81 | 7.90 | 7.10 | 1455 | -7.55% |
| 21 Jun 2022 | 7.81 | 7.49 | 7.89 | 6.90 | 1251 | 11.57% |
| 20 Jun 2022 | 7.00 | 7.90 | 8.96 | 6.75 | 9574 | -13.26% |
| 17 Jun 2022 | 8.07 | 8.60 | 8.60 | 7.75 | 4416 | 3.33% |
| 16 Jun 2022 | 7.81 | 8.50 | 9.35 | 7.41 | 11249 | -3.10% |
| 15 Jun 2022 | 8.06 | 8.25 | 8.80 | 7.00 | 8119 | 7.47% |
| 14 Jun 2022 | 7.50 | 8.55 | 8.55 | 7.26 | 5427 | -6.72% |
| 13 Jun 2022 | 8.04 | 9.15 | 9.20 | 7.55 | 8741 | -8.74% |
| 10 Jun 2022 | 8.81 | 10.00 | 11.29 | 8.51 | 33047 | -6.48% |
| 09 Jun 2022 | 9.42 | 10.18 | 10.18 | 8.68 | 6930 | 5.61% |
| 08 Jun 2022 | 8.92 | 10.99 | 10.99 | 8.52 | 4748 | -3.57% |
| 07 Jun 2022 | 9.25 | 9.47 | 9.77 | 8.91 | 2278 | 6.20% |
| 06 Jun 2022 | 8.71 | 8.67 | 9.76 | 8.52 | 2086 | -2.90% |
| 03 Jun 2022 | 8.97 | 9.99 | 9.99 | 8.86 | 1772 | -1.32% |
| 02 Jun 2022 | 9.09 | 8.80 | 9.20 | 8.80 | 2194 | 5.70% |
| 01 Jun 2022 | 8.60 | 9.70 | 9.70 | 8.55 | 6726 | -9.47% |
| 31 May 2022 | 9.50 | 10.00 | 10.00 | 8.68 | 1257 | 0.00% |
| 30 May 2022 | 9.50 | 9.70 | 9.70 | 9.00 | 2668 | 7.10% |
| 27 May 2022 | 8.87 | 9.57 | 9.80 | 8.85 | 540 | -1.66% |
| 26 May 2022 | 9.02 | 8.99 | 9.71 | 8.99 | 441 | 0.56% |
| 25 May 2022 | 8.97 | 10.08 | 10.08 | 8.70 | 1423 | -5.08% |
| 24 May 2022 | 9.45 | 8.76 | 9.80 | 8.50 | 6981 | 2.27% |
| 23 May 2022 | 9.24 | 9.50 | 10.25 | 8.83 | 2737 | -1.18% |
| 20 May 2022 | 9.35 | 9.80 | 10.25 | 9.03 | 3592 | 0.32% |
| 19 May 2022 | 9.32 | 9.80 | 10.45 | 8.85 | 9520 | -4.90% |
| 18 May 2022 | 9.80 | 10.57 | 10.57 | 9.66 | 2554 | 1.98% |
| 17 May 2022 | 9.61 | 9.62 | 9.62 | 9.00 | 4163 | 9.70% |
| 16 May 2022 | 8.76 | 9.90 | 9.90 | 8.57 | 2998 | -7.69% |
| 13 May 2022 | 9.49 | 9.88 | 9.88 | 8.55 | 1012 | 4.86% |
| 12 May 2022 | 9.05 | 9.45 | 9.45 | 9.05 | 1237 | -0.55% |
| 11 May 2022 | 9.10 | 9.05 | 9.45 | 8.80 | 102 | 0.55% |
| 10 May 2022 | 9.05 | 9.01 | 9.39 | 8.62 | 1974 | -5.43% |
| 09 May 2022 | 9.57 | 9.58 | 9.58 | 9.00 | 867 | 5.98% |
| 06 May 2022 | 9.03 | 9.12 | 9.37 | 9.00 | 2663 | -4.24% |
| 05 May 2022 | 9.43 | 9.89 | 9.89 | 9.11 | 3795 | -4.75% |
| 04 May 2022 | 9.90 | 9.43 | 9.92 | 9.00 | 1380 | 4.98% |
| 02 May 2022 | 9.43 | 10.00 | 10.00 | 9.35 | 2037 | -5.13% |
| 29 Apr 2022 | 9.94 | 10.00 | 10.00 | 9.10 | 5612 | -0.60% |
| 28 Apr 2022 | 10.00 | 10.19 | 10.19 | 9.37 | 2333 | 1.01% |
| 27 Apr 2022 | 9.90 | 9.33 | 9.98 | 9.33 | 1390 | -1.39% |
| 26 Apr 2022 | 10.04 | 10.25 | 10.75 | 9.23 | 4363 | -1.57% |
| 25 Apr 2022 | 10.20 | 9.75 | 10.57 | 9.00 | 15237 | 6.14% |
| 22 Apr 2022 | 9.61 | 10.65 | 10.65 | 9.59 | 89368 | -9.77% |
| 21 Apr 2022 | 10.65 | 10.99 | 11.40 | 10.05 | 15136 | -3.09% |
| 20 Apr 2022 | 10.99 | 11.00 | 11.00 | 10.53 | 1285 | -0.27% |
| 19 Apr 2022 | 11.02 | 11.70 | 12.00 | 10.52 | 6477 | 0.46% |
| 18 Apr 2022 | 10.97 | 11.30 | 11.88 | 10.31 | 6770 | -3.69% |
| 13 Apr 2022 | 11.39 | 12.98 | 12.98 | 11.00 | 14639 | -6.26% |
| 12 Apr 2022 | 12.15 | 12.86 | 12.86 | 10.55 | 8107 | 3.76% |
| 11 Apr 2022 | 11.71 | 12.44 | 12.45 | 11.10 | 6052 | 0.69% |
| 08 Apr 2022 | 11.63 | 11.68 | 12.84 | 11.40 | 7397 | -0.43% |
| 07 Apr 2022 | 11.68 | 11.35 | 12.90 | 11.25 | 9555 | -1.52% |
| 06 Apr 2022 | 11.86 | 11.49 | 12.05 | 11.16 | 4813 | 3.13% |
| 05 Apr 2022 | 11.50 | 11.25 | 12.18 | 11.15 | 4832 | -1.63% |
| 04 Apr 2022 | 11.69 | 11.50 | 11.80 | 10.83 | 9977 | 3.91% |
| 01 Apr 2022 | 11.25 | 11.99 | 11.99 | 10.90 | 5536 | -1.49% |
| 31 Mar 2022 | 11.42 | 12.20 | 12.20 | 11.40 | 396 | -4.83% |
| 30 Mar 2022 | 12.00 | 11.93 | 12.46 | 11.40 | 1241 | 0.59% |
| 29 Mar 2022 | 11.93 | 12.80 | 13.17 | 11.93 | 6170 | -4.94% |
| 28 Mar 2022 | 12.55 | 11.99 | 12.58 | 11.40 | 8236 | 4.67% |
| 25 Mar 2022 | 11.99 | 11.90 | 12.35 | 11.28 | 2123 | 1.01% |
| 24 Mar 2022 | 11.87 | 12.48 | 12.48 | 11.87 | 3015 | -4.96% |
| 23 Mar 2022 | 12.49 | 12.90 | 12.90 | 12.49 | 5479 | -4.95% |
| 22 Mar 2022 | 13.14 | 13.82 | 13.82 | 12.53 | 22173 | -0.23% |
| 21 Mar 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 8634 | 4.94% |
| 17 Mar 2022 | 12.55 | 11.75 | 12.55 | 11.38 | 3973 | 4.93% |
| 16 Mar 2022 | 11.96 | 12.25 | 12.25 | 11.27 | 1470 | 0.84% |
| 15 Mar 2022 | 11.86 | 11.86 | 11.86 | 11.02 | 240 | 2.51% |
| 14 Mar 2022 | 11.57 | 12.20 | 12.43 | 11.51 | 1652 | -4.30% |
| 11 Mar 2022 | 12.09 | 12.83 | 12.83 | 11.61 | 2830 | -1.06% |
| 10 Mar 2022 | 12.22 | 12.33 | 12.33 | 12.00 | 1208 | 4.00% |
| 09 Mar 2022 | 11.75 | 11.25 | 11.79 | 10.68 | 988 | 4.63% |
| 08 Mar 2022 | 11.23 | 11.00 | 11.49 | 10.41 | 3110 | 2.56% |
| 07 Mar 2022 | 10.95 | 10.97 | 10.97 | 10.06 | 18544 | 3.50% |
| 04 Mar 2022 | 10.58 | 11.10 | 11.68 | 10.58 | 3130 | -4.94% |
| 03 Mar 2022 | 11.13 | 11.13 | 11.13 | 10.15 | 2290 | 5.00% |
| 02 Mar 2022 | 10.60 | 10.90 | 10.90 | 10.39 | 1026 | -3.02% |
| 28 Feb 2022 | 10.93 | 11.25 | 11.25 | 10.29 | 726 | 0.92% |
| 25 Feb 2022 | 10.83 | 10.81 | 11.50 | 10.81 | 2743 | -4.75% |
| 24 Feb 2022 | 11.37 | 11.96 | 11.96 | 11.37 | 13 | -4.93% |
| 23 Feb 2022 | 11.96 | 11.45 | 12.00 | 11.40 | 3450 | 4.45% |
| 22 Feb 2022 | 11.45 | 11.99 | 12.00 | 10.86 | 1965 | 0.17% |
| 21 Feb 2022 | 11.43 | 12.00 | 12.00 | 11.40 | 2952 | -4.75% |
| 18 Feb 2022 | 12.00 | 11.99 | 12.12 | 11.80 | 2653 | 3.81% |
| 17 Feb 2022 | 11.56 | 11.50 | 12.07 | 11.50 | 2279 | 0.52% |
| 16 Feb 2022 | 11.50 | 11.92 | 11.92 | 11.17 | 2054 | 1.23% |
| 15 Feb 2022 | 11.36 | 12.40 | 12.40 | 11.23 | 3412 | -3.89% |
| 14 Feb 2022 | 11.82 | 12.70 | 12.70 | 11.82 | 3765 | -4.98% |
| 11 Feb 2022 | 12.44 | 11.82 | 12.99 | 11.82 | 3179 | 0.08% |
| 10 Feb 2022 | 12.43 | 11.35 | 12.53 | 11.35 | 7451 | 4.10% |
| 09 Feb 2022 | 11.94 | 11.99 | 11.99 | 11.17 | 2801 | 2.49% |
| 08 Feb 2022 | 11.65 | 12.55 | 12.55 | 11.65 | 7943 | -4.98% |
| 07 Feb 2022 | 12.26 | 12.39 | 12.39 | 11.56 | 2600 | 2.25% |
| 04 Feb 2022 | 11.99 | 12.58 | 12.58 | 11.66 | 6847 | -2.04% |
| 03 Feb 2022 | 12.24 | 12.78 | 12.78 | 11.93 | 4452 | -2.47% |
| 02 Feb 2022 | 12.55 | 12.55 | 12.74 | 12.20 | 1476 | -1.57% |
| 01 Feb 2022 | 12.75 | 12.86 | 12.86 | 11.75 | 7407 | 4.08% |
| 31 Jan 2022 | 12.25 | 12.25 | 12.55 | 12.10 | 3149 | 2.08% |
| 28 Jan 2022 | 12.00 | 12.15 | 12.40 | 11.80 | 10900 | 1.27% |
| 27 Jan 2022 | 11.85 | 12.45 | 12.65 | 11.80 | 12723 | -4.44% |
| 25 Jan 2022 | 12.40 | 12.00 | 12.65 | 11.50 | 5849 | 2.48% |
| 24 Jan 2022 | 12.10 | 11.70 | 12.40 | 11.45 | 3779 | 1.68% |
| 21 Jan 2022 | 11.90 | 12.85 | 12.85 | 11.80 | 14775 | -4.03% |
| 20 Jan 2022 | 12.40 | 12.00 | 12.95 | 12.00 | 12769 | 0.40% |
| 19 Jan 2022 | 12.35 | 13.30 | 13.45 | 12.35 | 6985 | -4.26% |
| 18 Jan 2022 | 12.90 | 12.65 | 13.00 | 12.65 | 6039 | 4.03% |
| 17 Jan 2022 | 12.40 | 13.65 | 13.65 | 12.40 | 147695 | -4.98% |
| 14 Jan 2022 | 13.05 | 13.00 | 13.05 | 12.70 | 8530 | 4.82% |
| 13 Jan 2022 | 12.45 | 13.35 | 13.35 | 12.40 | 220495 | -4.60% |
| 12 Jan 2022 | 13.05 | 13.45 | 13.50 | 12.35 | 10523 | 0.77% |
| 11 Jan 2022 | 12.95 | 13.50 | 13.50 | 12.30 | 34048 | 0.39% |
| 10 Jan 2022 | 12.90 | 12.90 | 14.05 | 12.90 | 21543 | -4.80% |
| 07 Jan 2022 | 13.55 | 14.25 | 14.25 | 13.55 | 5004 | -4.91% |
| 06 Jan 2022 | 14.25 | 14.65 | 15.60 | 14.25 | 4474 | -4.68% |
| 05 Jan 2022 | 14.95 | 15.30 | 15.30 | 14.25 | 4454 | 0.00% |
| 04 Jan 2022 | 14.95 | 14.95 | 16.45 | 14.95 | 8837 | -4.78% |
| 03 Jan 2022 | 15.70 | 15.95 | 16.40 | 15.00 | 3684 | 0.45% |
| 31 Dec 2021 | 15.63 | 15.59 | 15.63 | 14.19 | 2689 | 4.97% |
| 30 Dec 2021 | 14.89 | 14.20 | 14.89 | 13.49 | 5244 | 4.93% |
| 29 Dec 2021 | 14.19 | 14.18 | 14.21 | 12.87 | 2602 | 4.80% |
| 28 Dec 2021 | 13.54 | 13.54 | 13.54 | 12.26 | 2440 | 4.96% |
| 27 Dec 2021 | 12.90 | 13.05 | 13.18 | 11.95 | 1978 | 2.71% |
| 24 Dec 2021 | 12.56 | 12.56 | 12.56 | 11.40 | 4222 | 4.93% |
| 23 Dec 2021 | 11.97 | 12.05 | 12.05 | 11.97 | 5851 | 0.59% |
| 22 Dec 2021 | 11.90 | 11.55 | 12.05 | 11.15 | 5278 | 3.03% |
| 21 Dec 2021 | 11.55 | 11.05 | 11.65 | 10.55 | 2704 | 4.05% |
| 20 Dec 2021 | 11.10 | 11.43 | 11.90 | 10.86 | 1780 | -2.89% |
| 17 Dec 2021 | 11.43 | 12.05 | 12.05 | 11.43 | 2302 | -4.99% |
| 16 Dec 2021 | 12.03 | 12.17 | 12.39 | 11.21 | 1784 | 1.95% |
| 15 Dec 2021 | 11.80 | 11.90 | 11.90 | 10.97 | 5621 | 2.25% |
| 14 Dec 2021 | 11.54 | 12.25 | 12.25 | 11.48 | 2661 | -2.94% |
| 13 Dec 2021 | 11.89 | 12.25 | 12.25 | 11.09 | 3620 | 1.89% |
| 10 Dec 2021 | 11.67 | 11.74 | 11.85 | 10.85 | 6801 | 3.27% |
| 09 Dec 2021 | 11.30 | 11.10 | 11.30 | 10.99 | 3020 | 4.15% |
| 08 Dec 2021 | 10.85 | 11.01 | 11.01 | 10.00 | 2671 | 3.33% |
| 07 Dec 2021 | 10.50 | 9.50 | 10.50 | 9.50 | 4310 | 5.00% |
| 06 Dec 2021 | 10.00 | 10.10 | 10.10 | 9.69 | 5359 | -1.96% |
| 03 Dec 2021 | 10.20 | 10.90 | 10.90 | 9.88 | 3982 | -1.83% |
| 02 Dec 2021 | 10.39 | 11.20 | 11.23 | 10.21 | 3601 | -2.90% |
| 01 Dec 2021 | 10.70 | 9.85 | 10.86 | 9.85 | 9952 | 3.28% |
| 30 Nov 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 216223 | -4.95% |
| 29 Nov 2021 | 10.90 | 11.25 | 11.25 | 10.90 | 3153 | -4.97% |
| 26 Nov 2021 | 11.47 | 11.55 | 11.55 | 10.98 | 766 | -0.69% |
| 25 Nov 2021 | 11.55 | 11.70 | 11.70 | 11.00 | 1343 | 3.40% |
| 24 Nov 2021 | 11.17 | 12.00 | 12.03 | 10.89 | 5058 | -2.53% |
| 23 Nov 2021 | 11.46 | 11.46 | 12.00 | 11.46 | 2261 | -4.98% |
| 22 Nov 2021 | 12.06 | 12.69 | 12.69 | 12.06 | 1022 | -4.96% |
| 18 Nov 2021 | 12.69 | 11.74 | 12.95 | 11.74 | 5863 | 2.75% |
| 17 Nov 2021 | 12.35 | 13.39 | 13.39 | 12.35 | 249 | -4.93% |
| 16 Nov 2021 | 12.99 | 13.65 | 13.65 | 12.54 | 1283 | -1.52% |
| 15 Nov 2021 | 13.19 | 13.75 | 13.75 | 12.54 | 7516 | -0.08% |
| 12 Nov 2021 | 13.20 | 13.21 | 13.21 | 11.97 | 8570 | 4.85% |
| 11 Nov 2021 | 12.59 | 12.85 | 12.85 | 11.71 | 3902 | 2.19% |
| 10 Nov 2021 | 12.32 | 12.40 | 12.44 | 11.26 | 6306 | 3.97% |
| 09 Nov 2021 | 11.85 | 10.74 | 11.85 | 10.74 | 11384 | 4.87% |
| 08 Nov 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 2617 | -4.96% |
| 04 Nov 2021 | 11.89 | 11.89 | 11.89 | 11.89 | 3 | -4.96% |
| 03 Nov 2021 | 12.51 | 12.51 | 12.51 | 12.51 | 627 | -4.94% |
| 02 Nov 2021 | 13.16 | 13.16 | 13.16 | 13.16 | 20 | -4.98% |
| 01 Nov 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 412 | -4.94% |
| 29 Oct 2021 | 14.57 | 14.57 | 14.57 | 14.57 | 1022 | -4.96% |
| 28 Oct 2021 | 15.33 | 15.50 | 15.50 | 15.33 | 18632 | -4.96% |
| 27 Oct 2021 | 16.13 | 16.28 | 16.28 | 15.49 | 10823 | 4.00% |
| 26 Oct 2021 | 15.51 | 15.50 | 15.51 | 15.50 | 1710 | 4.94% |
| 25 Oct 2021 | 14.78 | 14.78 | 14.78 | 14.78 | 5222 | 4.97% |
| 22 Oct 2021 | 14.08 | 14.08 | 14.08 | 14.08 | 7336 | 5.00% |
| 21 Oct 2021 | 13.41 | 13.41 | 13.41 | 13.41 | 3473 | 4.93% |
| 20 Oct 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 940 | 4.93% |
| 19 Oct 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 4924 | 5.00% |
| 18 Oct 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 1191 | 4.98% |
| 14 Oct 2021 | 11.05 | 11.05 | 11.05 | 10.54 | 10052 | 4.94% |
| 13 Oct 2021 | 10.53 | 10.53 | 10.53 | 10.53 | 1891 | 4.99% |
| 12 Oct 2021 | 10.03 | 9.90 | 10.03 | 9.14 | 46246 | 4.92% |
| 11 Oct 2021 | 9.56 | 9.31 | 10.27 | 9.31 | 53421 | -2.35% |
| 08 Oct 2021 | 9.79 | 9.50 | 10.50 | 9.50 | 44607 | -2.10% |
| 07 Oct 2021 | 10.00 | 10.36 | 10.50 | 9.85 | 24507 | -3.47% |
| 06 Oct 2021 | 10.36 | 10.50 | 11.44 | 10.36 | 42756 | -4.95% |
| 05 Oct 2021 | 10.90 | 11.25 | 12.00 | 10.90 | 22907 | -4.97% |
| 04 Oct 2021 | 11.47 | 11.47 | 11.47 | 11.47 | 3529 | -4.97% |
| 01 Oct 2021 | 12.07 | 12.95 | 13.00 | 12.07 | 2802 | -4.96% |
| 30 Sep 2021 | 12.70 | 12.75 | 12.75 | 12.70 | 1950 | -4.87% |
| 29 Sep 2021 | 13.35 | 13.40 | 14.00 | 13.35 | 1038 | -4.98% |
| 28 Sep 2021 | 14.05 | 15.05 | 15.05 | 14.05 | 5423 | -4.75% |
| 27 Sep 2021 | 14.75 | 15.50 | 15.50 | 14.75 | 789 | -4.84% |
| 24 Sep 2021 | 15.50 | 16.30 | 16.30 | 15.50 | 2728 | -4.91% |
| 23 Sep 2021 | 16.30 | 17.15 | 17.15 | 16.30 | 981 | -4.96% |
| 22 Sep 2021 | 17.15 | 17.70 | 17.70 | 17.15 | 5778 | -4.99% |
| 21 Sep 2021 | 18.05 | 19.00 | 19.95 | 18.05 | 814 | -5.00% |
| 20 Sep 2021 | 19.00 | 19.00 | 19.95 | 19.00 | 29 | -4.76% |
| 17 Sep 2021 | 19.95 | 21.00 | 21.00 | 19.95 | 29 | -5.00% |
| 16 Sep 2021 | 21.00 | 21.00 | 21.40 | 21.00 | 27 | -1.87% |
| 15 Sep 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 17 | -4.89% |
| 14 Sep 2021 | 22.50 | 23.20 | 23.20 | 22.50 | 11 | -3.02% |
| 13 Sep 2021 | 23.20 | 23.95 | 23.95 | 23.20 | 57 | -4.92% |
| 09 Sep 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 21 | -4.87% |
| 08 Sep 2021 | 25.65 | 25.75 | 25.75 | 25.65 | 21 | -1.91% |
| 07 Sep 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 18 | -2.06% |
| 06 Sep 2021 | 26.70 | 27.45 | 27.45 | 26.70 | 35111 | -4.64% |
| 03 Sep 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 10 | 0.00% |
| 01 Sep 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 10 | -0.18% |
| 31 Aug 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 10 | -4.92% |
| 17 Aug 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 3 | 0.17% |
| 27 Jul 2021 | 29.45 | 29.40 | 29.45 | 29.40 | 1894 | 0.00% |
| 26 Jul 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 144 | -5.00% |
| 23 Jul 2021 | 31.00 | 31.25 | 31.25 | 31.00 | 2 | -0.80% |
| 16 Jul 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 1 | -4.87% |
| 15 Jul 2021 | 32.85 | 32.85 | 32.85 | 32.85 | 6 | -4.92% |
| 09 Jul 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 10 | -0.14% |
| 08 Jul 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 5 | -0.29% |
| 07 Jul 2021 | 34.70 | 34.70 | 36.00 | 34.70 | 31100 | 0.00% |
| 02 Jul 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 1 | -4.93% |
| 29 Jun 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 1 | 0.00% |
| 24 Jun 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 30000 | -1.35% |
| 23 Jun 2021 | 37.00 | 35.65 | 37.00 | 35.65 | 30265 | -1.33% |
| 22 Jun 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 40000 | -3.10% |
| 18 Jun 2021 | 38.70 | 36.85 | 38.70 | 36.85 | 304 | -0.13% |
