Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 26.32 | 27.00 | 27.55 | 25.50 | 15581 | -0.90% |
| 19 Dec 2025 | 26.56 | 26.60 | 27.40 | 26.47 | 9549 | -0.52% |
| 18 Dec 2025 | 26.70 | 27.44 | 27.44 | 26.56 | 6919 | -2.02% |
| 17 Dec 2025 | 27.25 | 27.12 | 27.44 | 26.30 | 29747 | 1.30% |
| 16 Dec 2025 | 26.90 | 26.63 | 27.20 | 26.50 | 10026 | 1.01% |
| 15 Dec 2025 | 26.63 | 26.30 | 27.29 | 26.01 | 19933 | -1.95% |
| 12 Dec 2025 | 27.16 | 27.50 | 27.73 | 26.53 | 8542 | 0.11% |
| 11 Dec 2025 | 27.13 | 27.80 | 27.80 | 26.10 | 36116 | 0.37% |
| 10 Dec 2025 | 27.03 | 28.20 | 28.20 | 26.52 | 40891 | -2.63% |
| 09 Dec 2025 | 27.76 | 28.23 | 28.23 | 25.21 | 24819 | 2.02% |
| 08 Dec 2025 | 27.21 | 28.10 | 28.26 | 26.56 | 55167 | -3.78% |
| 05 Dec 2025 | 28.28 | 28.00 | 28.40 | 27.31 | 22709 | 0.71% |
| 04 Dec 2025 | 28.08 | 28.40 | 28.40 | 27.25 | 22359 | -0.14% |
| 03 Dec 2025 | 28.12 | 27.98 | 28.20 | 27.46 | 22489 | 2.78% |
| 02 Dec 2025 | 27.36 | 28.54 | 28.54 | 27.00 | 11800 | -2.22% |
| 01 Dec 2025 | 27.98 | 28.00 | 28.49 | 27.65 | 5398 | 1.01% |
| 28 Nov 2025 | 27.70 | 28.16 | 28.38 | 27.51 | 6424 | 0.11% |
| 27 Nov 2025 | 27.67 | 28.45 | 28.45 | 27.40 | 27027 | -0.79% |
| 26 Nov 2025 | 27.89 | 28.60 | 29.69 | 27.52 | 29557 | -1.73% |
| 25 Nov 2025 | 28.38 | 29.00 | 29.00 | 27.72 | 7808 | -0.28% |
| 24 Nov 2025 | 28.46 | 29.70 | 29.70 | 28.20 | 15080 | -3.10% |
| 21 Nov 2025 | 29.37 | 28.85 | 29.99 | 28.27 | 64109 | 3.20% |
| 20 Nov 2025 | 28.46 | 28.79 | 28.87 | 27.85 | 48010 | 0.49% |
| 19 Nov 2025 | 28.32 | 28.73 | 29.49 | 27.50 | 25908 | 2.16% |
| 18 Nov 2025 | 27.72 | 29.50 | 29.50 | 27.16 | 45408 | -3.98% |
| 17 Nov 2025 | 28.87 | 29.05 | 29.99 | 28.48 | 38609 | 3.40% |
| 14 Nov 2025 | 27.92 | 28.00 | 28.80 | 27.35 | 67061 | 0.76% |
| 13 Nov 2025 | 27.71 | 29.44 | 29.44 | 27.25 | 58871 | -2.84% |
| 12 Nov 2025 | 28.52 | 29.45 | 29.45 | 28.10 | 14691 | 0.78% |
| 11 Nov 2025 | 28.30 | 28.10 | 29.98 | 28.10 | 49769 | -2.01% |
| 10 Nov 2025 | 28.88 | 28.90 | 29.00 | 27.00 | 178362 | 0.73% |
| 07 Nov 2025 | 28.67 | 28.04 | 28.95 | 27.70 | 15226 | 3.50% |
| 06 Nov 2025 | 27.70 | 29.50 | 29.50 | 27.01 | 25523 | -2.98% |
| 04 Nov 2025 | 28.55 | 29.23 | 30.55 | 28.21 | 99028 | -3.42% |
| 03 Nov 2025 | 29.56 | 29.80 | 29.98 | 29.01 | 15367 | 0.75% |
| 31 Oct 2025 | 29.34 | 28.80 | 29.80 | 28.40 | 25897 | 3.46% |
| 30 Oct 2025 | 28.36 | 30.00 | 30.00 | 28.10 | 108365 | -2.54% |
| 29 Oct 2025 | 29.10 | 29.90 | 29.90 | 28.48 | 25240 | -1.85% |
| 28 Oct 2025 | 29.65 | 30.71 | 30.71 | 29.10 | 34814 | -0.20% |
| 27 Oct 2025 | 29.71 | 30.89 | 30.89 | 29.01 | 23041 | -0.60% |
| 24 Oct 2025 | 29.89 | 30.35 | 30.98 | 29.15 | 12899 | 2.61% |
| 23 Oct 2025 | 29.13 | 29.80 | 30.00 | 28.50 | 61984 | 0.38% |
| 21 Oct 2025 | 29.02 | 30.66 | 31.80 | 28.01 | 157458 | -7.17% |
| 20 Oct 2025 | 31.26 | 31.41 | 32.44 | 30.50 | 24167 | -0.13% |
| 17 Oct 2025 | 31.30 | 32.75 | 32.75 | 31.00 | 31660 | -1.48% |
| 16 Oct 2025 | 31.77 | 30.25 | 32.25 | 30.25 | 29291 | 2.22% |
| 15 Oct 2025 | 31.08 | 32.50 | 32.50 | 30.30 | 69230 | -1.77% |
| 14 Oct 2025 | 31.64 | 32.35 | 33.00 | 29.60 | 66781 | -1.00% |
| 13 Oct 2025 | 31.96 | 32.10 | 32.49 | 31.60 | 19112 | -0.25% |
| 10 Oct 2025 | 32.04 | 32.18 | 32.40 | 31.25 | 46176 | 1.33% |
| 09 Oct 2025 | 31.62 | 31.60 | 32.49 | 31.25 | 60020 | 0.06% |
| 08 Oct 2025 | 31.60 | 33.05 | 33.05 | 31.40 | 33357 | -0.38% |
| 07 Oct 2025 | 31.72 | 32.50 | 32.50 | 31.31 | 11719 | -0.72% |
| 06 Oct 2025 | 31.95 | 32.11 | 33.30 | 31.25 | 43480 | -0.31% |
| 03 Oct 2025 | 32.05 | 32.75 | 33.40 | 32.00 | 17513 | -0.19% |
| 01 Oct 2025 | 32.11 | 33.55 | 33.55 | 31.80 | 43906 | -2.19% |
| 30 Sep 2025 | 32.83 | 31.99 | 33.89 | 31.03 | 99082 | 4.45% |
| 29 Sep 2025 | 31.43 | 33.41 | 34.37 | 31.05 | 192861 | -5.81% |
| 26 Sep 2025 | 33.37 | 34.00 | 34.00 | 32.25 | 56264 | 0.94% |
| 25 Sep 2025 | 33.06 | 34.00 | 34.40 | 32.90 | 48510 | -1.61% |
| 24 Sep 2025 | 33.60 | 34.90 | 34.90 | 33.25 | 41170 | -2.72% |
| 23 Sep 2025 | 34.54 | 34.94 | 34.95 | 33.58 | 89347 | 2.10% |
| 22 Sep 2025 | 33.83 | 34.54 | 35.00 | 33.18 | 100414 | -2.90% |
| 19 Sep 2025 | 34.84 | 36.16 | 36.25 | 34.07 | 104450 | -4.02% |
| 18 Sep 2025 | 36.30 | 35.98 | 36.72 | 35.04 | 201419 | 2.05% |
| 17 Sep 2025 | 35.57 | 37.16 | 37.16 | 34.66 | 196909 | -4.28% |
| 16 Sep 2025 | 37.16 | 38.80 | 41.00 | 33.30 | 1842855 | 1.84% |
| 15 Sep 2025 | 36.49 | 31.95 | 36.49 | 31.76 | 1785433 | 19.99% |
| 12 Sep 2025 | 30.41 | 30.95 | 30.98 | 30.02 | 14765 | -1.11% |
| 11 Sep 2025 | 30.75 | 30.98 | 30.98 | 29.60 | 23542 | 0.69% |
| 10 Sep 2025 | 30.54 | 30.75 | 31.00 | 29.65 | 80504 | -0.29% |
| 09 Sep 2025 | 30.63 | 29.66 | 31.49 | 29.66 | 30351 | 3.27% |
| 08 Sep 2025 | 29.66 | 31.40 | 31.40 | 29.00 | 92988 | -3.01% |
| 05 Sep 2025 | 30.58 | 30.80 | 30.95 | 29.61 | 21852 | 0.39% |
| 04 Sep 2025 | 30.46 | 31.55 | 31.55 | 30.01 | 29343 | -2.18% |
| 03 Sep 2025 | 31.14 | 31.30 | 31.74 | 30.60 | 35069 | 0.48% |
| 02 Sep 2025 | 30.99 | 30.98 | 31.50 | 30.51 | 26211 | 1.44% |
| 01 Sep 2025 | 30.55 | 30.49 | 31.00 | 29.65 | 38774 | 4.91% |
| 29 Aug 2025 | 29.12 | 30.50 | 31.20 | 28.20 | 90364 | -4.37% |
| 28 Aug 2025 | 30.45 | 30.15 | 30.50 | 30.00 | 12639 | 1.50% |
| 26 Aug 2025 | 30.00 | 30.40 | 30.40 | 29.06 | 9638 | -1.38% |
| 25 Aug 2025 | 30.42 | 30.40 | 30.50 | 30.00 | 52791 | 0.46% |
| 22 Aug 2025 | 30.28 | 30.40 | 30.45 | 30.00 | 26232 | 0.56% |
| 21 Aug 2025 | 30.11 | 30.40 | 30.50 | 30.01 | 7278 | -0.46% |
| 20 Aug 2025 | 30.25 | 30.79 | 30.79 | 30.05 | 14489 | -0.82% |
| 19 Aug 2025 | 30.50 | 30.97 | 30.97 | 29.00 | 41294 | 0.43% |
| 18 Aug 2025 | 30.37 | 30.70 | 30.70 | 29.60 | 56143 | 1.95% |
| 14 Aug 2025 | 29.79 | 28.50 | 31.86 | 28.00 | 34115 | 6.39% |
| 13 Aug 2025 | 28.00 | 28.39 | 28.39 | 27.85 | 10487 | 1.08% |
| 12 Aug 2025 | 27.70 | 28.45 | 30.50 | 27.55 | 13868 | -0.75% |
| 11 Aug 2025 | 27.91 | 28.40 | 28.40 | 27.25 | 14613 | 1.34% |
| 08 Aug 2025 | 27.54 | 28.39 | 28.39 | 27.40 | 11634 | 1.66% |
| 07 Aug 2025 | 27.09 | 27.80 | 27.93 | 27.00 | 17712 | -1.35% |
| 06 Aug 2025 | 27.46 | 28.49 | 28.49 | 27.16 | 60279 | -0.97% |
| 05 Aug 2025 | 27.73 | 28.75 | 28.80 | 27.12 | 31057 | -2.67% |
| 04 Aug 2025 | 28.49 | 28.68 | 28.77 | 28.10 | 6981 | 0.74% |
| 01 Aug 2025 | 28.28 | 28.80 | 28.80 | 28.00 | 4615 | 0.53% |
| 31 Jul 2025 | 28.13 | 28.15 | 28.25 | 27.00 | 30395 | 0.29% |
| 30 Jul 2025 | 28.05 | 28.24 | 28.48 | 27.30 | 118986 | -0.11% |
| 29 Jul 2025 | 28.08 | 29.34 | 29.34 | 27.80 | 19856 | -1.44% |
| 28 Jul 2025 | 28.49 | 29.50 | 29.87 | 28.30 | 21842 | -1.32% |
| 25 Jul 2025 | 28.87 | 32.00 | 32.00 | 28.55 | 92283 | -3.15% |
| 24 Jul 2025 | 29.81 | 30.30 | 30.58 | 29.56 | 8234 | -1.45% |
| 23 Jul 2025 | 30.25 | 30.30 | 30.80 | 30.00 | 3317 | 0.60% |
| 22 Jul 2025 | 30.07 | 30.80 | 30.97 | 29.60 | 6977 | -1.57% |
| 21 Jul 2025 | 30.55 | 31.00 | 31.00 | 30.00 | 33224 | 1.83% |
| 18 Jul 2025 | 30.00 | 30.20 | 30.20 | 29.75 | 8586 | 0.33% |
| 17 Jul 2025 | 29.90 | 30.35 | 30.49 | 29.75 | 7004 | -0.70% |
| 16 Jul 2025 | 30.11 | 30.45 | 30.60 | 29.78 | 7391 | -0.46% |
| 15 Jul 2025 | 30.25 | 30.50 | 30.50 | 29.75 | 8344 | 0.07% |
| 14 Jul 2025 | 30.23 | 30.30 | 30.94 | 29.51 | 80118 | 0.23% |
| 11 Jul 2025 | 30.16 | 30.39 | 30.39 | 29.50 | 53799 | 0.03% |
| 10 Jul 2025 | 30.15 | 29.75 | 30.35 | 29.60 | 60438 | 1.38% |
| 09 Jul 2025 | 29.74 | 29.60 | 29.90 | 29.00 | 21004 | 1.16% |
| 08 Jul 2025 | 29.40 | 28.50 | 29.70 | 28.40 | 56385 | 4.44% |
| 07 Jul 2025 | 28.15 | 29.45 | 29.45 | 28.00 | 8945 | -2.93% |
| 04 Jul 2025 | 29.00 | 29.10 | 29.45 | 28.50 | 8053 | 0.07% |
| 03 Jul 2025 | 28.98 | 29.12 | 29.39 | 28.50 | 6183 | -0.03% |
| 02 Jul 2025 | 28.99 | 29.55 | 29.55 | 28.66 | 5499 | 0.87% |
| 01 Jul 2025 | 28.74 | 28.89 | 28.99 | 28.50 | 12924 | 1.48% |
| 30 Jun 2025 | 28.32 | 29.00 | 29.20 | 27.75 | 63096 | -3.01% |
| 27 Jun 2025 | 29.20 | 29.20 | 30.45 | 28.50 | 41017 | 1.14% |
| 26 Jun 2025 | 28.87 | 29.79 | 29.79 | 28.05 | 12655 | 0.73% |
| 25 Jun 2025 | 28.66 | 29.19 | 29.19 | 28.00 | 11287 | -1.21% |
| 24 Jun 2025 | 29.01 | 29.35 | 29.35 | 28.35 | 59461 | 2.51% |
| 23 Jun 2025 | 28.30 | 27.80 | 28.34 | 27.77 | 52489 | 0.53% |
| 20 Jun 2025 | 28.15 | 28.85 | 28.85 | 27.25 | 23429 | -1.30% |
| 19 Jun 2025 | 28.52 | 28.93 | 28.93 | 28.00 | 9855 | -0.56% |
| 18 Jun 2025 | 28.68 | 28.99 | 28.99 | 28.00 | 16487 | 3.80% |
| 17 Jun 2025 | 27.63 | 29.56 | 29.56 | 26.25 | 89524 | -3.59% |
| 16 Jun 2025 | 28.66 | 28.80 | 28.95 | 27.99 | 17441 | 0.77% |
| 13 Jun 2025 | 28.44 | 29.45 | 29.70 | 27.61 | 32861 | -1.56% |
| 12 Jun 2025 | 28.89 | 28.95 | 29.00 | 28.61 | 24240 | -0.03% |
| 11 Jun 2025 | 28.90 | 29.45 | 29.45 | 28.50 | 38400 | -0.17% |
| 10 Jun 2025 | 28.95 | 29.50 | 29.55 | 28.87 | 10136 | 0.77% |
| 09 Jun 2025 | 28.73 | 29.00 | 29.49 | 28.50 | 27708 | -0.73% |
| 06 Jun 2025 | 28.94 | 29.00 | 29.78 | 28.72 | 27862 | -0.21% |
| 05 Jun 2025 | 29.00 | 29.40 | 29.79 | 28.50 | 25262 | 0.49% |
| 04 Jun 2025 | 28.86 | 29.60 | 32.01 | 28.25 | 113934 | -0.79% |
| 03 Jun 2025 | 29.09 | 29.70 | 29.90 | 28.80 | 19822 | -0.44% |
| 02 Jun 2025 | 29.22 | 30.70 | 30.70 | 28.51 | 19832 | -1.62% |
| 30 May 2025 | 29.70 | 29.80 | 29.80 | 29.11 | 29459 | 0.20% |
| 29 May 2025 | 29.64 | 29.00 | 29.70 | 29.00 | 26065 | 0.78% |
| 28 May 2025 | 29.41 | 29.50 | 29.98 | 28.51 | 12881 | 1.10% |
| 27 May 2025 | 29.09 | 29.80 | 29.80 | 28.70 | 38945 | -2.28% |
| 26 May 2025 | 29.77 | 30.00 | 30.00 | 29.25 | 33051 | 0.92% |
| 23 May 2025 | 29.50 | 29.95 | 29.95 | 28.95 | 11133 | 2.04% |
| 22 May 2025 | 28.91 | 29.12 | 29.88 | 28.25 | 21802 | -2.50% |
| 21 May 2025 | 29.65 | 29.65 | 29.80 | 29.00 | 22258 | 1.51% |
| 20 May 2025 | 29.21 | 30.10 | 30.10 | 28.42 | 26662 | -1.42% |
| 19 May 2025 | 29.63 | 29.99 | 30.50 | 28.71 | 32222 | 5.93% |
| 16 May 2025 | 27.97 | 27.85 | 28.51 | 26.55 | 23886 | 3.63% |
| 15 May 2025 | 26.99 | 26.69 | 27.40 | 26.29 | 17374 | 2.27% |
| 14 May 2025 | 26.39 | 27.00 | 27.00 | 25.05 | 15434 | 0.42% |
| 13 May 2025 | 26.28 | 25.55 | 26.50 | 24.11 | 21915 | 5.16% |
| 12 May 2025 | 24.99 | 26.98 | 26.98 | 23.25 | 38015 | 2.67% |
| 09 May 2025 | 24.34 | 25.55 | 25.55 | 23.77 | 9410 | -2.44% |
| 08 May 2025 | 24.95 | 25.75 | 25.94 | 24.25 | 14813 | -1.96% |
| 07 May 2025 | 25.45 | 27.90 | 27.90 | 24.60 | 39946 | 1.07% |
| 06 May 2025 | 25.18 | 27.07 | 27.07 | 24.50 | 13711 | -2.59% |
| 05 May 2025 | 25.85 | 25.69 | 25.99 | 24.50 | 3225 | 1.21% |
| 02 May 2025 | 25.54 | 26.80 | 26.80 | 24.25 | 6163 | 1.96% |
| 30 Apr 2025 | 25.05 | 24.60 | 25.79 | 24.00 | 14204 | -1.34% |
| 29 Apr 2025 | 25.39 | 25.00 | 25.78 | 23.99 | 29016 | 4.61% |
| 28 Apr 2025 | 24.27 | 26.38 | 26.42 | 22.77 | 39913 | -7.65% |
| 25 Apr 2025 | 26.28 | 27.35 | 27.35 | 25.15 | 10733 | 0.46% |
| 24 Apr 2025 | 26.16 | 27.27 | 27.27 | 25.26 | 27653 | -3.47% |
| 23 Apr 2025 | 27.10 | 27.50 | 27.50 | 26.11 | 25601 | 0.18% |
| 22 Apr 2025 | 27.05 | 28.54 | 28.54 | 25.05 | 39840 | -3.15% |
| 21 Apr 2025 | 27.93 | 28.50 | 28.89 | 26.62 | 15940 | -0.25% |
| 17 Apr 2025 | 28.00 | 29.70 | 29.70 | 27.30 | 1145 | 0.29% |
| 16 Apr 2025 | 27.92 | 28.40 | 28.40 | 26.50 | 34222 | 0.58% |
| 15 Apr 2025 | 27.76 | 28.90 | 28.90 | 27.00 | 6391 | 0.76% |
| 11 Apr 2025 | 27.55 | 28.70 | 28.70 | 26.60 | 27150 | 1.70% |
| 09 Apr 2025 | 27.09 | 28.90 | 28.90 | 26.56 | 8045 | -0.40% |
| 08 Apr 2025 | 27.20 | 28.30 | 28.30 | 26.00 | 14677 | 3.94% |
| 07 Apr 2025 | 26.17 | 26.95 | 26.95 | 26.00 | 8175 | -3.15% |
| 04 Apr 2025 | 27.02 | 29.40 | 29.40 | 26.00 | 97978 | -5.16% |
| 03 Apr 2025 | 28.49 | 30.00 | 30.00 | 28.00 | 13313 | -1.66% |
| 02 Apr 2025 | 28.97 | 27.56 | 29.95 | 27.56 | 921 | -0.75% |
| 01 Apr 2025 | 29.19 | 31.90 | 31.90 | 26.60 | 7983 | 1.74% |
| 28 Mar 2025 | 28.69 | 30.00 | 30.00 | 27.78 | 47160 | -4.14% |
| 27 Mar 2025 | 29.93 | 30.30 | 30.50 | 29.04 | 14160 | 0.03% |
| 26 Mar 2025 | 29.92 | 30.50 | 30.95 | 28.86 | 19088 | 0.34% |
| 25 Mar 2025 | 29.82 | 31.00 | 31.00 | 27.53 | 21215 | -2.17% |
| 24 Mar 2025 | 30.48 | 31.75 | 31.75 | 29.31 | 3851 | -0.07% |
| 21 Mar 2025 | 30.50 | 30.75 | 30.75 | 28.11 | 8589 | 1.70% |
| 20 Mar 2025 | 29.99 | 31.50 | 31.50 | 29.00 | 12792 | -0.03% |
| 19 Mar 2025 | 30.00 | 30.50 | 30.88 | 28.60 | 68743 | -1.61% |
| 18 Mar 2025 | 30.49 | 29.00 | 31.00 | 28.17 | 78635 | 7.93% |
| 17 Mar 2025 | 28.25 | 27.32 | 29.25 | 26.70 | 24115 | 1.80% |
| 13 Mar 2025 | 27.75 | 26.78 | 28.24 | 26.78 | 9993 | 0.00% |
| 12 Mar 2025 | 27.75 | 28.73 | 28.73 | 26.47 | 10910 | 2.06% |
| 11 Mar 2025 | 27.19 | 26.40 | 27.98 | 23.90 | 42157 | 4.90% |
| 10 Mar 2025 | 25.92 | 29.76 | 29.76 | 24.30 | 102857 | -12.34% |
| 07 Mar 2025 | 29.57 | 28.80 | 31.00 | 27.61 | 41551 | 3.68% |
| 06 Mar 2025 | 28.52 | 28.96 | 28.96 | 27.80 | 7202 | 0.35% |
| 05 Mar 2025 | 28.42 | 28.60 | 28.60 | 28.39 | 6938 | 2.01% |
| 04 Mar 2025 | 27.86 | 28.76 | 28.76 | 26.81 | 21521 | 0.69% |
| 03 Mar 2025 | 27.67 | 27.02 | 28.39 | 26.15 | 7664 | 1.21% |
| 28 Feb 2025 | 27.34 | 26.80 | 27.94 | 26.80 | 24158 | -1.16% |
| 27 Feb 2025 | 27.66 | 28.90 | 28.90 | 26.50 | 27386 | -0.79% |
| 25 Feb 2025 | 27.88 | 29.40 | 29.40 | 27.30 | 29428 | -1.73% |
| 24 Feb 2025 | 28.37 | 29.80 | 29.80 | 27.66 | 10603 | -3.14% |
| 21 Feb 2025 | 29.29 | 29.65 | 29.65 | 28.00 | 8231 | 1.24% |
| 20 Feb 2025 | 28.93 | 29.60 | 29.60 | 28.08 | 7016 | -0.07% |
| 19 Feb 2025 | 28.95 | 30.35 | 30.35 | 28.03 | 8202 | -0.65% |
| 18 Feb 2025 | 29.14 | 29.30 | 29.30 | 27.30 | 110806 | 4.18% |
| 17 Feb 2025 | 27.97 | 29.45 | 29.45 | 26.00 | 21198 | -2.61% |
| 14 Feb 2025 | 28.72 | 29.45 | 29.45 | 27.53 | 5427 | 0.42% |
| 13 Feb 2025 | 28.60 | 29.85 | 29.85 | 27.41 | 5906 | 2.33% |
| 12 Feb 2025 | 27.95 | 29.45 | 29.45 | 26.91 | 7618 | 1.01% |
| 11 Feb 2025 | 27.67 | 28.21 | 29.75 | 26.68 | 37365 | -6.55% |
| 10 Feb 2025 | 29.61 | 29.95 | 29.95 | 28.31 | 6365 | -0.24% |
| 07 Feb 2025 | 29.68 | 29.94 | 29.94 | 29.24 | 5187 | 0.34% |
| 06 Feb 2025 | 29.58 | 29.88 | 29.88 | 27.50 | 12953 | 2.04% |
| 05 Feb 2025 | 28.99 | 29.95 | 29.95 | 27.11 | 17174 | 3.61% |
| 04 Feb 2025 | 27.98 | 27.80 | 29.70 | 25.33 | 70388 | 3.13% |
| 03 Feb 2025 | 27.13 | 27.83 | 27.83 | 26.12 | 39698 | -2.76% |
| 01 Feb 2025 | 27.90 | 29.40 | 29.40 | 27.01 | 34813 | -1.62% |
| 31 Jan 2025 | 28.36 | 28.94 | 28.94 | 27.81 | 9038 | -0.04% |
| 30 Jan 2025 | 28.37 | 29.70 | 29.70 | 28.00 | 16815 | -1.01% |
| 29 Jan 2025 | 28.66 | 29.48 | 29.48 | 27.70 | 22583 | -1.17% |
| 28 Jan 2025 | 29.00 | 29.88 | 29.88 | 26.55 | 55852 | -0.10% |
| 27 Jan 2025 | 29.03 | 29.97 | 29.97 | 27.11 | 36907 | -2.88% |
| 24 Jan 2025 | 29.89 | 29.95 | 29.99 | 29.05 | 8467 | -0.10% |
| 23 Jan 2025 | 29.92 | 30.10 | 30.10 | 28.60 | 11308 | 1.49% |
| 22 Jan 2025 | 29.48 | 30.44 | 30.44 | 28.25 | 25195 | -1.63% |
| 21 Jan 2025 | 29.97 | 29.86 | 30.50 | 29.01 | 17819 | -1.64% |
| 20 Jan 2025 | 30.47 | 30.20 | 30.50 | 29.50 | 26003 | 0.03% |
| 17 Jan 2025 | 30.46 | 30.90 | 30.90 | 29.62 | 20441 | -0.75% |
| 16 Jan 2025 | 30.69 | 30.90 | 30.90 | 30.00 | 13512 | 0.69% |
| 15 Jan 2025 | 30.48 | 31.23 | 31.23 | 29.22 | 40008 | -0.85% |
| 14 Jan 2025 | 30.74 | 30.85 | 30.95 | 29.55 | 32295 | 4.13% |
| 13 Jan 2025 | 29.52 | 31.45 | 31.45 | 28.25 | 65549 | -2.09% |
| 10 Jan 2025 | 30.15 | 31.89 | 31.89 | 28.99 | 47338 | -2.40% |
| 09 Jan 2025 | 30.89 | 31.40 | 31.40 | 30.01 | 18332 | -0.35% |
| 08 Jan 2025 | 31.00 | 31.90 | 31.90 | 30.70 | 7222 | -2.64% |
| 07 Jan 2025 | 31.84 | 32.00 | 32.00 | 30.62 | 9362 | 1.47% |
| 06 Jan 2025 | 31.38 | 33.75 | 33.75 | 30.60 | 28117 | -1.81% |
| 03 Jan 2025 | 31.96 | 33.50 | 33.50 | 31.29 | 15751 | -0.68% |
| 02 Jan 2025 | 32.18 | 32.89 | 32.89 | 31.42 | 6443 | -0.19% |
| 01 Jan 2025 | 32.24 | 32.95 | 33.85 | 31.50 | 65814 | -0.46% |
| 31 Dec 2024 | 32.39 | 30.16 | 34.30 | 30.16 | 132291 | 2.96% |
| 30 Dec 2024 | 31.46 | 31.21 | 31.49 | 30.00 | 94720 | -0.10% |
| 27 Dec 2024 | 31.49 | 31.44 | 31.99 | 30.00 | 305291 | 0.41% |
| 26 Dec 2024 | 31.36 | 30.88 | 31.45 | 30.50 | 49555 | 1.88% |
| 24 Dec 2024 | 30.78 | 30.67 | 30.82 | 29.75 | 65186 | 1.68% |
| 23 Dec 2024 | 30.27 | 29.71 | 30.90 | 29.71 | 167886 | 1.88% |
| 20 Dec 2024 | 29.71 | 30.95 | 30.95 | 29.25 | 26437 | -3.35% |
| 19 Dec 2024 | 30.74 | 31.00 | 31.00 | 29.50 | 165366 | -0.65% |
| 18 Dec 2024 | 30.94 | 31.50 | 31.50 | 30.61 | 100050 | -0.03% |
| 17 Dec 2024 | 30.95 | 31.00 | 31.00 | 30.40 | 155471 | -0.80% |
| 16 Dec 2024 | 31.20 | 31.50 | 31.85 | 29.75 | 172792 | 1.50% |
| 13 Dec 2024 | 30.74 | 31.50 | 31.50 | 30.12 | 17975 | -0.29% |
| 12 Dec 2024 | 30.83 | 30.85 | 30.90 | 29.71 | 643097 | 1.92% |
| 11 Dec 2024 | 30.25 | 31.60 | 31.60 | 29.50 | 23498 | -1.63% |
| 10 Dec 2024 | 30.75 | 30.55 | 31.00 | 30.00 | 163766 | 1.02% |
| 09 Dec 2024 | 30.44 | 30.99 | 30.99 | 29.85 | 34366 | 0.20% |
| 06 Dec 2024 | 30.38 | 30.46 | 30.50 | 29.61 | 706324 | -0.30% |
| 05 Dec 2024 | 30.47 | 30.42 | 30.50 | 29.70 | 25563 | 0.30% |
| 04 Dec 2024 | 30.38 | 30.00 | 30.50 | 29.40 | 37306 | 1.27% |
| 03 Dec 2024 | 30.00 | 31.45 | 31.45 | 29.26 | 11383 | 0.37% |
| 02 Dec 2024 | 29.89 | 30.40 | 30.40 | 29.30 | 558514 | -0.27% |
| 29 Nov 2024 | 29.97 | 30.45 | 30.45 | 29.13 | 9199 | 0.23% |
| 28 Nov 2024 | 29.90 | 30.10 | 30.40 | 29.38 | 13600 | 1.63% |
| 27 Nov 2024 | 29.42 | 30.40 | 30.40 | 28.60 | 20152 | -0.34% |
| 26 Nov 2024 | 29.52 | 28.00 | 31.00 | 27.58 | 127713 | 4.90% |
| 25 Nov 2024 | 28.14 | 28.58 | 28.58 | 27.05 | 10612 | 3.00% |
| 22 Nov 2024 | 27.32 | 29.45 | 29.45 | 26.75 | 53731 | -4.84% |
| 21 Nov 2024 | 28.71 | 29.85 | 29.85 | 26.10 | 234249 | -1.81% |
| 19 Nov 2024 | 29.24 | 28.98 | 29.50 | 28.45 | 693762 | 4.88% |
| 18 Nov 2024 | 27.88 | 30.50 | 30.50 | 26.70 | 54398 | -6.29% |
| 14 Nov 2024 | 29.75 | 29.94 | 30.00 | 28.50 | 13166 | 2.16% |
| 13 Nov 2024 | 29.12 | 30.25 | 30.25 | 28.31 | 23965 | -1.56% |
| 12 Nov 2024 | 29.58 | 30.30 | 30.48 | 29.00 | 32839 | -0.57% |
| 11 Nov 2024 | 29.75 | 30.60 | 30.60 | 29.00 | 18654 | -0.47% |
| 08 Nov 2024 | 29.89 | 30.70 | 30.70 | 29.03 | 9287 | -0.50% |
| 07 Nov 2024 | 30.04 | 30.80 | 30.80 | 28.50 | 23503 | -1.05% |
| 06 Nov 2024 | 30.36 | 30.75 | 30.75 | 29.05 | 24309 | 1.20% |
| 05 Nov 2024 | 30.00 | 31.00 | 31.00 | 29.01 | 19633 | -0.86% |
| 04 Nov 2024 | 30.26 | 30.19 | 30.50 | 28.85 | 15027 | 1.95% |
| 01 Nov 2024 | 29.68 | 30.48 | 30.50 | 29.13 | 27211 | 1.23% |
| 31 Oct 2024 | 29.32 | 30.92 | 30.92 | 28.50 | 18420 | -0.44% |
| 30 Oct 2024 | 29.45 | 30.80 | 30.80 | 29.00 | 15152 | -3.41% |
| 29 Oct 2024 | 30.49 | 30.80 | 30.80 | 30.00 | 4910 | 1.36% |
| 28 Oct 2024 | 30.08 | 31.00 | 31.00 | 29.12 | 6467 | 0.64% |
| 25 Oct 2024 | 29.89 | 30.90 | 30.90 | 29.01 | 10608 | -2.00% |
| 24 Oct 2024 | 30.50 | 30.90 | 30.90 | 29.67 | 3309 | 0.56% |
| 23 Oct 2024 | 30.33 | 30.35 | 30.50 | 28.60 | 11578 | 1.95% |
| 22 Oct 2024 | 29.75 | 29.50 | 30.44 | 29.42 | 6211 | -0.97% |
| 21 Oct 2024 | 30.04 | 30.00 | 30.50 | 29.50 | 3915 | 0.13% |
| 18 Oct 2024 | 30.00 | 30.85 | 30.85 | 29.31 | 9264 | -1.57% |
| 17 Oct 2024 | 30.48 | 31.18 | 31.18 | 29.66 | 2899 | -0.07% |
| 16 Oct 2024 | 30.50 | 31.20 | 31.20 | 29.83 | 13906 | -0.49% |
| 15 Oct 2024 | 30.65 | 31.40 | 31.40 | 29.50 | 75659 | 1.36% |
| 14 Oct 2024 | 30.24 | 31.50 | 31.50 | 28.78 | 23746 | -1.37% |
| 11 Oct 2024 | 30.66 | 31.80 | 31.80 | 29.63 | 5059 | 0.79% |
| 10 Oct 2024 | 30.42 | 30.00 | 30.80 | 29.50 | 12985 | 3.12% |
| 09 Oct 2024 | 29.50 | 30.49 | 30.49 | 29.21 | 10001 | 0.20% |
| 08 Oct 2024 | 29.44 | 30.80 | 30.80 | 29.00 | 10176 | -1.64% |
| 07 Oct 2024 | 29.93 | 30.90 | 30.90 | 29.07 | 3204 | -0.13% |
| 04 Oct 2024 | 29.97 | 31.40 | 31.40 | 28.40 | 16720 | 0.44% |
| 03 Oct 2024 | 29.84 | 28.75 | 30.80 | 28.25 | 24011 | -1.75% |
| 01 Oct 2024 | 30.37 | 30.30 | 30.50 | 29.65 | 9282 | 2.91% |
| 30 Sep 2024 | 29.51 | 29.60 | 30.40 | 28.76 | 12068 | 0.00% |
| 27 Sep 2024 | 29.51 | 31.25 | 31.25 | 28.00 | 30638 | -4.31% |
| 26 Sep 2024 | 30.84 | 30.24 | 30.97 | 30.01 | 2325 | 1.95% |
| 25 Sep 2024 | 30.25 | 31.30 | 31.30 | 30.10 | 5693 | -0.82% |
| 24 Sep 2024 | 30.50 | 31.40 | 31.40 | 30.00 | 8325 | 1.53% |
| 23 Sep 2024 | 30.04 | 31.68 | 31.68 | 29.05 | 44975 | -1.51% |
| 20 Sep 2024 | 30.50 | 32.90 | 32.90 | 30.17 | 12059 | -1.61% |
| 19 Sep 2024 | 31.00 | 31.89 | 31.89 | 30.57 | 3641 | -0.64% |
| 18 Sep 2024 | 31.20 | 31.85 | 32.00 | 31.13 | 7469 | -1.83% |
| 17 Sep 2024 | 31.78 | 33.59 | 33.59 | 31.70 | 8655 | -1.70% |
| 16 Sep 2024 | 32.33 | 32.50 | 32.51 | 31.60 | 5930 | 0.12% |
| 13 Sep 2024 | 32.29 | 31.30 | 32.99 | 30.00 | 50709 | 5.80% |
| 12 Sep 2024 | 30.52 | 31.45 | 31.45 | 30.40 | 11139 | -0.10% |
| 11 Sep 2024 | 30.55 | 31.40 | 31.40 | 30.16 | 7431 | -0.65% |
| 10 Sep 2024 | 30.75 | 31.70 | 31.70 | 30.20 | 32626 | -0.77% |
| 09 Sep 2024 | 30.99 | 31.50 | 31.50 | 30.32 | 5179 | -0.10% |
| 06 Sep 2024 | 31.02 | 32.00 | 32.00 | 30.30 | 6723 | -0.10% |
| 05 Sep 2024 | 31.05 | 30.10 | 31.40 | 30.10 | 13193 | 0.71% |
| 04 Sep 2024 | 30.83 | 31.80 | 31.80 | 30.00 | 10300 | -1.66% |
| 03 Sep 2024 | 31.35 | 32.00 | 32.00 | 29.25 | 27209 | 1.29% |
| 02 Sep 2024 | 30.95 | 30.00 | 31.44 | 30.00 | 11006 | 1.11% |
| 30 Aug 2024 | 30.61 | 31.40 | 31.70 | 30.00 | 25165 | -2.52% |
| 29 Aug 2024 | 31.40 | 31.08 | 32.00 | 29.60 | 15878 | 3.19% |
| 28 Aug 2024 | 30.43 | 31.85 | 33.00 | 29.50 | 48385 | 0.20% |
| 27 Aug 2024 | 30.37 | 32.40 | 32.40 | 29.51 | 14765 | -3.40% |
| 26 Aug 2024 | 31.44 | 32.50 | 32.50 | 30.50 | 16963 | 2.08% |
| 23 Aug 2024 | 30.80 | 31.25 | 31.25 | 30.18 | 8552 | 0.36% |
| 22 Aug 2024 | 30.69 | 31.00 | 31.00 | 30.28 | 3772 | 0.43% |
| 21 Aug 2024 | 30.56 | 33.50 | 33.50 | 30.37 | 18479 | -0.16% |
| 20 Aug 2024 | 30.61 | 30.95 | 30.99 | 30.25 | 4105 | 0.16% |
| 19 Aug 2024 | 30.56 | 30.70 | 31.25 | 29.70 | 7022 | -0.59% |
| 16 Aug 2024 | 30.74 | 31.50 | 31.50 | 29.95 | 17773 | 0.36% |
| 14 Aug 2024 | 30.63 | 31.25 | 31.25 | 29.50 | 24649 | 2.10% |
| 13 Aug 2024 | 30.00 | 31.40 | 31.40 | 29.50 | 14192 | -0.40% |
| 12 Aug 2024 | 30.12 | 28.46 | 30.99 | 28.46 | 16019 | 2.34% |
| 09 Aug 2024 | 29.43 | 30.99 | 30.99 | 29.00 | 32830 | -3.00% |
| 08 Aug 2024 | 30.34 | 30.05 | 31.69 | 30.05 | 17642 | -0.26% |
| 07 Aug 2024 | 30.42 | 31.89 | 32.33 | 30.26 | 16232 | -2.62% |
| 06 Aug 2024 | 31.24 | 31.95 | 32.85 | 30.99 | 13502 | -2.31% |
| 05 Aug 2024 | 31.98 | 32.80 | 32.80 | 31.20 | 10055 | -2.38% |
| 02 Aug 2024 | 32.76 | 32.90 | 33.50 | 32.00 | 11372 | 3.57% |
| 01 Aug 2024 | 31.63 | 32.89 | 32.89 | 31.11 | 16163 | -1.22% |
| 31 Jul 2024 | 32.02 | 33.73 | 33.73 | 31.61 | 17181 | 0.00% |
| 30 Jul 2024 | 32.02 | 34.30 | 34.30 | 31.00 | 31084 | -5.68% |
| 29 Jul 2024 | 33.95 | 34.00 | 34.00 | 32.66 | 23959 | 1.68% |
| 26 Jul 2024 | 33.39 | 34.20 | 34.20 | 32.30 | 41292 | -0.71% |
| 25 Jul 2024 | 33.63 | 34.20 | 34.20 | 32.20 | 14149 | -0.83% |
| 24 Jul 2024 | 33.91 | 32.95 | 34.00 | 31.10 | 34014 | 4.24% |
| 23 Jul 2024 | 32.53 | 32.90 | 33.50 | 30.05 | 16361 | 3.66% |
| 22 Jul 2024 | 31.38 | 33.65 | 33.65 | 30.50 | 38161 | -4.50% |
| 19 Jul 2024 | 32.86 | 33.15 | 33.15 | 31.90 | 4538 | -0.24% |
| 18 Jul 2024 | 32.94 | 33.60 | 33.60 | 32.34 | 23636 | -0.45% |
| 16 Jul 2024 | 33.09 | 32.89 | 34.00 | 32.10 | 32605 | -0.15% |
| 15 Jul 2024 | 33.14 | 32.40 | 33.40 | 30.78 | 30041 | 4.31% |
| 12 Jul 2024 | 31.77 | 32.05 | 32.05 | 30.75 | 16951 | 0.60% |
| 11 Jul 2024 | 31.58 | 31.90 | 31.90 | 30.40 | 7679 | 0.70% |
| 10 Jul 2024 | 31.36 | 31.84 | 31.84 | 30.32 | 21631 | 0.16% |
| 09 Jul 2024 | 31.31 | 31.79 | 31.79 | 30.40 | 13536 | -0.48% |
| 08 Jul 2024 | 31.46 | 31.69 | 32.00 | 30.10 | 10374 | 1.58% |
| 05 Jul 2024 | 30.97 | 31.50 | 31.50 | 30.00 | 9769 | 2.89% |
| 04 Jul 2024 | 30.10 | 30.68 | 33.10 | 29.41 | 37644 | 0.33% |
| 03 Jul 2024 | 30.00 | 30.90 | 30.90 | 29.00 | 8051 | -0.46% |
| 02 Jul 2024 | 30.14 | 31.00 | 31.00 | 29.05 | 6137 | -1.02% |
| 01 Jul 2024 | 30.45 | 31.10 | 31.10 | 30.01 | 5093 | -0.46% |
| 28 Jun 2024 | 30.59 | 30.99 | 31.15 | 30.00 | 8651 | 0.92% |
| 27 Jun 2024 | 30.31 | 30.74 | 30.74 | 29.78 | 4599 | -1.21% |
| 26 Jun 2024 | 30.68 | 31.39 | 31.39 | 30.01 | 7458 | -0.49% |
| 25 Jun 2024 | 30.83 | 31.40 | 31.40 | 30.22 | 7918 | 0.23% |
| 24 Jun 2024 | 30.76 | 31.30 | 31.99 | 30.15 | 14214 | 1.35% |
| 21 Jun 2024 | 30.35 | 31.99 | 31.99 | 30.00 | 18919 | -3.53% |
| 20 Jun 2024 | 31.46 | 31.80 | 31.80 | 30.25 | 4876 | 0.64% |
| 19 Jun 2024 | 31.26 | 31.90 | 31.90 | 30.15 | 5401 | 0.45% |
| 18 Jun 2024 | 31.12 | 31.95 | 32.00 | 30.00 | 10161 | -0.38% |
| 14 Jun 2024 | 31.24 | 30.89 | 32.00 | 30.45 | 9824 | 4.17% |
| 13 Jun 2024 | 29.99 | 32.00 | 32.00 | 29.85 | 14734 | -3.66% |
| 12 Jun 2024 | 31.13 | 31.90 | 32.30 | 30.45 | 3346 | 0.74% |
| 11 Jun 2024 | 30.90 | 30.90 | 31.50 | 30.15 | 7205 | 3.48% |
| 10 Jun 2024 | 29.86 | 31.00 | 31.80 | 29.08 | 10720 | 1.36% |
| 07 Jun 2024 | 29.46 | 30.90 | 30.90 | 28.56 | 5666 | 2.01% |
| 06 Jun 2024 | 28.88 | 31.54 | 31.54 | 28.05 | 15736 | -8.43% |
| 05 Jun 2024 | 31.54 | 31.90 | 31.90 | 29.77 | 4238 | 1.91% |
| 04 Jun 2024 | 30.95 | 33.90 | 33.90 | 29.55 | 2464 | -2.95% |
| 03 Jun 2024 | 31.89 | 32.50 | 33.00 | 31.50 | 16261 | 0.19% |
| 31 May 2024 | 31.83 | 29.10 | 32.79 | 29.10 | 11020 | 0.82% |
| 30 May 2024 | 31.57 | 35.89 | 35.89 | 30.65 | 66167 | 5.55% |
| 29 May 2024 | 29.91 | 31.70 | 31.70 | 29.90 | 2951 | -0.80% |
| 28 May 2024 | 30.15 | 32.68 | 32.68 | 30.00 | 7171 | -3.70% |
| 27 May 2024 | 31.31 | 33.40 | 33.40 | 30.00 | 12232 | 3.92% |
| 24 May 2024 | 30.13 | 31.00 | 31.00 | 29.85 | 6132 | -1.82% |
| 23 May 2024 | 30.69 | 30.89 | 30.89 | 30.12 | 1557 | 1.89% |
| 22 May 2024 | 30.12 | 30.99 | 30.99 | 29.77 | 5446 | -1.38% |
| 21 May 2024 | 30.54 | 30.99 | 31.00 | 29.27 | 7139 | -0.72% |
| 18 May 2024 | 30.76 | 31.39 | 31.39 | 29.25 | 596 | 1.79% |
| 17 May 2024 | 30.22 | 31.00 | 31.00 | 29.00 | 3083 | 0.27% |
| 16 May 2024 | 30.14 | 31.10 | 31.10 | 29.45 | 4401 | -1.31% |
| 15 May 2024 | 30.54 | 30.19 | 31.40 | 29.61 | 3292 | -0.65% |
| 14 May 2024 | 30.74 | 30.89 | 30.89 | 30.73 | 772 | 3.05% |
| 13 May 2024 | 29.83 | 29.66 | 31.00 | 28.50 | 8654 | -2.99% |
| 10 May 2024 | 30.75 | 31.90 | 31.90 | 30.04 | 2275 | 0.07% |
| 09 May 2024 | 30.73 | 31.85 | 31.85 | 30.23 | 3001 | -2.35% |
| 08 May 2024 | 31.47 | 31.90 | 31.90 | 30.15 | 2320 | 0.03% |
| 07 May 2024 | 31.46 | 31.95 | 31.95 | 29.21 | 5634 | 2.98% |
| 06 May 2024 | 30.55 | 30.50 | 31.95 | 28.65 | 5081 | 1.46% |
| 03 May 2024 | 30.11 | 31.75 | 31.75 | 28.00 | 23015 | -5.14% |
| 02 May 2024 | 31.74 | 32.49 | 32.49 | 30.50 | 2711 | 0.25% |
| 30 Apr 2024 | 31.66 | 31.70 | 31.98 | 30.70 | 2013 | 4.90% |
| 29 Apr 2024 | 30.18 | 30.26 | 30.74 | 29.26 | 1826 | -2.27% |
| 26 Apr 2024 | 30.88 | 31.70 | 31.70 | 29.30 | 2283 | 3.07% |
| 25 Apr 2024 | 29.96 | 29.99 | 30.90 | 28.53 | 3470 | 3.13% |
| 24 Apr 2024 | 29.05 | 31.50 | 31.50 | 28.25 | 6131 | -3.17% |
| 23 Apr 2024 | 30.00 | 32.75 | 32.75 | 28.65 | 1719 | 0.70% |
| 22 Apr 2024 | 29.79 | 32.00 | 32.00 | 29.16 | 3233 | -3.78% |
| 19 Apr 2024 | 30.96 | 32.30 | 32.30 | 30.00 | 2304 | -0.03% |
| 18 Apr 2024 | 30.97 | 30.90 | 31.17 | 29.60 | 4199 | 4.03% |
| 16 Apr 2024 | 29.77 | 32.80 | 32.80 | 29.40 | 16562 | -6.82% |
| 15 Apr 2024 | 31.95 | 32.80 | 32.80 | 30.65 | 6212 | 1.43% |
| 12 Apr 2024 | 31.50 | 32.50 | 32.50 | 30.50 | 6420 | -1.13% |
| 10 Apr 2024 | 31.86 | 36.50 | 36.50 | 30.15 | 5494 | 2.77% |
| 09 Apr 2024 | 31.00 | 31.78 | 31.78 | 29.70 | 1448 | 1.47% |
| 08 Apr 2024 | 30.55 | 30.90 | 32.00 | 29.50 | 10226 | 0.49% |
| 05 Apr 2024 | 30.40 | 29.28 | 30.50 | 29.10 | 2343 | 1.74% |
| 04 Apr 2024 | 29.88 | 30.95 | 31.15 | 29.40 | 26425 | 1.05% |
| 03 Apr 2024 | 29.57 | 29.50 | 30.00 | 29.00 | 5028 | -0.94% |
| 02 Apr 2024 | 29.85 | 29.50 | 29.90 | 28.31 | 8162 | 2.93% |
| 01 Apr 2024 | 29.00 | 28.10 | 29.59 | 28.10 | 5273 | 3.20% |
| 28 Mar 2024 | 28.10 | 28.60 | 28.60 | 27.10 | 9198 | 3.42% |
| 27 Mar 2024 | 27.17 | 31.00 | 31.50 | 26.60 | 19097 | -3.28% |
| 26 Mar 2024 | 28.09 | 29.90 | 30.00 | 27.32 | 5022 | -0.32% |
| 22 Mar 2024 | 28.18 | 28.19 | 28.19 | 27.11 | 1728 | -0.07% |
| 21 Mar 2024 | 28.20 | 28.00 | 28.59 | 27.15 | 1303 | 0.79% |
| 20 Mar 2024 | 27.98 | 28.69 | 28.69 | 26.61 | 2565 | -0.39% |
| 19 Mar 2024 | 28.09 | 27.88 | 28.90 | 26.60 | 3456 | 3.96% |
| 18 Mar 2024 | 27.02 | 26.05 | 27.89 | 26.05 | 6933 | 0.07% |
| 15 Mar 2024 | 27.00 | 28.40 | 28.40 | 26.70 | 3852 | -3.12% |
| 14 Mar 2024 | 27.87 | 27.94 | 27.94 | 27.10 | 2218 | -0.25% |
| 13 Mar 2024 | 27.94 | 26.25 | 29.50 | 26.25 | 8669 | 0.72% |
| 12 Mar 2024 | 27.74 | 28.20 | 30.90 | 26.26 | 5981 | -0.25% |
| 11 Mar 2024 | 27.81 | 27.60 | 28.20 | 27.11 | 3363 | -1.21% |
| 07 Mar 2024 | 28.15 | 27.50 | 28.83 | 26.61 | 7576 | 2.85% |
| 06 Mar 2024 | 27.37 | 27.39 | 28.65 | 26.01 | 3771 | 0.15% |
| 05 Mar 2024 | 27.33 | 27.65 | 27.65 | 25.30 | 21223 | -0.18% |
| 04 Mar 2024 | 27.38 | 27.54 | 27.68 | 26.05 | 728 | 3.20% |
| 02 Mar 2024 | 26.53 | 28.36 | 28.36 | 25.66 | 1769 | -1.78% |
| 01 Mar 2024 | 27.01 | 28.38 | 28.38 | 26.67 | 5059 | -1.39% |
| 29 Feb 2024 | 27.39 | 27.41 | 27.69 | 26.45 | 4525 | -0.07% |
| 28 Feb 2024 | 27.41 | 28.70 | 28.70 | 26.60 | 21046 | -0.07% |
| 27 Feb 2024 | 27.43 | 27.85 | 27.85 | 26.55 | 8598 | 2.20% |
| 26 Feb 2024 | 26.84 | 27.49 | 27.80 | 26.00 | 7290 | 2.05% |
| 23 Feb 2024 | 26.30 | 27.70 | 27.70 | 25.75 | 3939 | -1.68% |
| 22 Feb 2024 | 26.75 | 27.90 | 27.90 | 25.30 | 2406 | 1.87% |
| 21 Feb 2024 | 26.26 | 27.83 | 27.83 | 25.65 | 2929 | 0.77% |
| 20 Feb 2024 | 26.06 | 27.80 | 27.80 | 25.60 | 9973 | 0.23% |
| 19 Feb 2024 | 26.00 | 28.00 | 28.00 | 25.90 | 24061 | -5.01% |
| 16 Feb 2024 | 27.37 | 27.30 | 27.79 | 22.80 | 43826 | 1.67% |
| 15 Feb 2024 | 26.92 | 28.90 | 28.90 | 25.00 | 3758 | 0.26% |
| 14 Feb 2024 | 26.85 | 27.80 | 27.80 | 25.66 | 5559 | -0.92% |
| 13 Feb 2024 | 27.10 | 27.09 | 27.25 | 26.16 | 5303 | 0.04% |
| 12 Feb 2024 | 27.09 | 29.80 | 29.80 | 25.50 | 6095 | 0.33% |
| 09 Feb 2024 | 27.00 | 27.01 | 28.70 | 26.01 | 7326 | -0.04% |
| 08 Feb 2024 | 27.01 | 29.90 | 29.90 | 26.20 | 4546 | -1.06% |
| 07 Feb 2024 | 27.30 | 27.48 | 27.70 | 26.05 | 38859 | 0.37% |
| 06 Feb 2024 | 27.20 | 27.40 | 27.48 | 26.01 | 4151 | 1.19% |
| 05 Feb 2024 | 26.88 | 26.20 | 27.48 | 26.20 | 6397 | -0.44% |
| 02 Feb 2024 | 27.00 | 27.48 | 27.48 | 26.20 | 7077 | 0.00% |
| 01 Feb 2024 | 27.00 | 27.47 | 27.48 | 26.10 | 5646 | 2.86% |
| 31 Jan 2024 | 26.25 | 26.45 | 26.45 | 25.62 | 5744 | -0.42% |
| 30 Jan 2024 | 26.36 | 26.40 | 26.40 | 25.66 | 7131 | 0.53% |
| 29 Jan 2024 | 26.22 | 26.80 | 26.80 | 25.51 | 8122 | 0.69% |
| 25 Jan 2024 | 26.04 | 26.49 | 26.49 | 25.32 | 8914 | 0.12% |
| 24 Jan 2024 | 26.01 | 26.49 | 26.49 | 24.70 | 13172 | 2.56% |
| 23 Jan 2024 | 25.36 | 26.20 | 26.20 | 24.71 | 29136 | 1.81% |
| 20 Jan 2024 | 24.91 | 26.79 | 26.79 | 24.81 | 57762 | -2.70% |
| 19 Jan 2024 | 25.60 | 26.89 | 26.89 | 24.75 | 24331 | -4.23% |
| 18 Jan 2024 | 26.73 | 26.95 | 26.95 | 25.50 | 6902 | 1.33% |
| 17 Jan 2024 | 26.38 | 25.49 | 26.49 | 25.49 | 11511 | 2.45% |
| 16 Jan 2024 | 25.75 | 26.49 | 26.49 | 24.99 | 33331 | -0.39% |
| 15 Jan 2024 | 25.85 | 27.45 | 27.45 | 25.75 | 22407 | -2.97% |
| 12 Jan 2024 | 26.64 | 27.71 | 27.71 | 26.35 | 9559 | 1.68% |
| 11 Jan 2024 | 26.20 | 26.70 | 26.80 | 25.90 | 7686 | -2.31% |
| 10 Jan 2024 | 26.82 | 27.64 | 27.64 | 25.10 | 3322 | 0.22% |
| 09 Jan 2024 | 26.76 | 27.78 | 27.78 | 26.11 | 5422 | 0.04% |
| 08 Jan 2024 | 26.75 | 28.80 | 28.80 | 26.00 | 8335 | 2.10% |
| 05 Jan 2024 | 26.20 | 25.97 | 27.01 | 25.21 | 42555 | 4.13% |
| 04 Jan 2024 | 25.16 | 25.10 | 26.89 | 25.00 | 24703 | -1.83% |
| 03 Jan 2024 | 25.63 | 25.66 | 26.50 | 25.00 | 20431 | -0.81% |
| 02 Jan 2024 | 25.84 | 25.98 | 27.25 | 25.50 | 41787 | 2.30% |
| 01 Jan 2024 | 25.26 | 27.83 | 27.83 | 25.00 | 27241 | -0.32% |
| 29 Dec 2023 | 25.34 | 25.02 | 25.79 | 25.00 | 4422 | 0.36% |
| 28 Dec 2023 | 25.25 | 27.45 | 27.45 | 25.00 | 15564 | -2.02% |
| 27 Dec 2023 | 25.77 | 27.30 | 27.48 | 25.37 | 7126 | -0.77% |
| 26 Dec 2023 | 25.97 | 28.90 | 28.90 | 25.76 | 14250 | 1.52% |
| 22 Dec 2023 | 25.58 | 26.09 | 27.50 | 25.50 | 12448 | 0.00% |
| 21 Dec 2023 | 25.58 | 26.00 | 27.30 | 25.50 | 9970 | -5.26% |
| 20 Dec 2023 | 27.00 | 27.78 | 27.89 | 25.78 | 6471 | 0.90% |
| 19 Dec 2023 | 26.76 | 27.04 | 27.04 | 26.00 | 4057 | -1.04% |
| 18 Dec 2023 | 27.04 | 28.25 | 28.25 | 26.00 | 6103 | -2.21% |
| 15 Dec 2023 | 27.65 | 26.75 | 28.95 | 26.25 | 41765 | 2.98% |
| 14 Dec 2023 | 26.85 | 26.45 | 27.00 | 25.23 | 7160 | 4.03% |
| 13 Dec 2023 | 25.81 | 26.35 | 27.79 | 21.40 | 29194 | -3.51% |
| 12 Dec 2023 | 26.75 | 26.85 | 28.69 | 25.62 | 7543 | -0.37% |
| 11 Dec 2023 | 26.85 | 27.36 | 28.00 | 25.65 | 41383 | -1.86% |
| 08 Dec 2023 | 27.36 | 28.49 | 28.49 | 26.85 | 3814 | 1.03% |
| 07 Dec 2023 | 27.08 | 27.85 | 32.00 | 26.25 | 46140 | -1.49% |
| 06 Dec 2023 | 27.49 | 27.00 | 28.10 | 26.85 | 18774 | 3.11% |
| 05 Dec 2023 | 26.66 | 25.06 | 29.00 | 25.03 | 149069 | 4.47% |
| 04 Dec 2023 | 25.52 | 26.11 | 29.99 | 22.00 | 25455 | -4.67% |
| 01 Dec 2023 | 26.77 | 26.50 | 26.90 | 25.10 | 13800 | 5.23% |
| 30 Nov 2023 | 25.44 | 25.49 | 25.50 | 25.01 | 11652 | -0.20% |
| 29 Nov 2023 | 25.49 | 25.35 | 25.95 | 23.60 | 7181 | 2.70% |
| 28 Nov 2023 | 24.82 | 29.50 | 29.50 | 24.65 | 16610 | -2.13% |
| 24 Nov 2023 | 25.36 | 24.34 | 25.70 | 24.34 | 7246 | 2.09% |
| 23 Nov 2023 | 24.84 | 24.61 | 25.79 | 24.00 | 4456 | 5.21% |
| 22 Nov 2023 | 23.61 | 25.86 | 25.86 | 22.52 | 31773 | -6.86% |
| 21 Nov 2023 | 25.35 | 25.35 | 26.00 | 24.36 | 4923 | -0.55% |
| 20 Nov 2023 | 25.49 | 25.95 | 25.95 | 24.06 | 2119 | 2.62% |
| 17 Nov 2023 | 24.84 | 24.02 | 25.68 | 23.63 | 3999 | 0.08% |
| 16 Nov 2023 | 24.82 | 23.45 | 25.20 | 23.45 | 15440 | 4.55% |
| 15 Nov 2023 | 23.74 | 26.05 | 26.05 | 22.40 | 70469 | -7.23% |
| 13 Nov 2023 | 25.59 | 26.40 | 26.40 | 24.30 | 5434 | -1.08% |
| 12 Nov 2023 | 25.87 | 25.29 | 27.20 | 24.20 | 256 | 2.29% |
| 10 Nov 2023 | 25.29 | 23.02 | 25.89 | 23.02 | 7853 | -1.40% |
| 09 Nov 2023 | 25.65 | 26.00 | 26.25 | 24.81 | 1935 | -0.27% |
| 08 Nov 2023 | 25.72 | 25.10 | 26.00 | 24.10 | 4393 | -0.89% |
| 07 Nov 2023 | 25.95 | 24.51 | 27.89 | 24.51 | 7887 | -0.23% |
| 06 Nov 2023 | 26.01 | 24.90 | 26.95 | 23.43 | 2825 | 3.50% |
| 03 Nov 2023 | 25.13 | 24.00 | 26.65 | 23.05 | 7939 | 4.36% |
| 02 Nov 2023 | 24.08 | 24.88 | 26.99 | 22.56 | 45771 | 5.75% |
| 01 Nov 2023 | 22.77 | 23.56 | 24.99 | 22.00 | 19485 | -5.32% |
| 31 Oct 2023 | 24.05 | 25.00 | 25.00 | 23.56 | 10849 | -3.80% |
| 30 Oct 2023 | 25.00 | 25.00 | 25.00 | 24.00 | 461 | 0.00% |
| 27 Oct 2023 | 25.00 | 25.20 | 26.00 | 23.55 | 458 | 0.12% |
| 26 Oct 2023 | 24.97 | 27.00 | 27.00 | 23.67 | 3427 | 0.32% |
| 25 Oct 2023 | 24.89 | 27.00 | 27.00 | 23.49 | 4452 | -1.39% |
| 23 Oct 2023 | 25.24 | 23.90 | 27.79 | 23.90 | 4594 | 2.44% |
| 20 Oct 2023 | 24.64 | 23.00 | 24.99 | 23.00 | 8062 | 2.07% |
| 19 Oct 2023 | 24.14 | 25.48 | 25.50 | 23.92 | 9720 | -3.40% |
| 18 Oct 2023 | 24.99 | 25.65 | 25.65 | 23.79 | 1225 | 0.97% |
| 17 Oct 2023 | 24.75 | 26.47 | 26.47 | 24.00 | 12211 | -1.67% |
| 16 Oct 2023 | 25.17 | 27.88 | 27.88 | 24.72 | 4630 | -3.08% |
| 13 Oct 2023 | 25.97 | 27.89 | 27.89 | 24.90 | 1177 | 0.89% |
| 12 Oct 2023 | 25.74 | 25.50 | 28.00 | 24.40 | 6058 | -0.08% |
| 11 Oct 2023 | 25.76 | 25.20 | 27.50 | 24.30 | 13461 | -2.76% |
| 10 Oct 2023 | 26.49 | 27.50 | 27.50 | 25.30 | 7174 | 4.91% |
| 09 Oct 2023 | 25.25 | 24.60 | 29.00 | 24.02 | 54276 | 2.81% |
| 06 Oct 2023 | 24.56 | 24.96 | 25.80 | 23.65 | 5148 | 1.03% |
| 05 Oct 2023 | 24.31 | 25.50 | 25.50 | 23.55 | 3932 | 1.46% |
| 04 Oct 2023 | 23.96 | 25.99 | 25.99 | 23.21 | 4321 | 0.93% |
| 03 Oct 2023 | 23.74 | 26.52 | 26.52 | 23.08 | 5810 | -1.58% |
| 29 Sep 2023 | 24.12 | 23.11 | 25.75 | 22.80 | 10424 | 1.13% |
| 28 Sep 2023 | 23.85 | 25.85 | 25.85 | 22.79 | 8804 | -0.17% |
| 27 Sep 2023 | 23.89 | 25.89 | 25.89 | 22.46 | 11728 | 1.23% |
| 26 Sep 2023 | 23.60 | 23.97 | 25.00 | 22.89 | 5647 | 0.47% |
| 25 Sep 2023 | 23.49 | 26.41 | 26.41 | 22.65 | 20590 | -2.17% |
| 22 Sep 2023 | 24.01 | 24.48 | 25.49 | 22.60 | 13977 | 2.08% |
| 21 Sep 2023 | 23.52 | 21.76 | 24.48 | 21.76 | 13582 | 1.60% |
| 20 Sep 2023 | 23.15 | 24.95 | 25.75 | 22.30 | 56063 | -6.54% |
| 18 Sep 2023 | 24.77 | 25.70 | 26.27 | 23.72 | 97118 | 3.68% |
| 15 Sep 2023 | 23.89 | 23.50 | 25.36 | 22.00 | 27902 | 3.60% |
| 14 Sep 2023 | 23.06 | 22.94 | 23.20 | 22.00 | 6827 | 2.53% |
| 13 Sep 2023 | 22.49 | 21.00 | 22.94 | 21.00 | 19084 | 5.54% |
| 12 Sep 2023 | 21.31 | 20.50 | 24.00 | 19.80 | 17372 | -3.14% |
| 11 Sep 2023 | 22.00 | 19.20 | 23.25 | 19.20 | 5083 | 3.77% |
| 08 Sep 2023 | 21.20 | 22.00 | 22.99 | 21.00 | 4731 | -3.64% |
| 07 Sep 2023 | 22.00 | 20.00 | 23.70 | 20.00 | 5689 | 1.34% |
| 06 Sep 2023 | 21.71 | 20.75 | 22.55 | 20.75 | 12399 | 2.60% |
| 05 Sep 2023 | 21.16 | 20.95 | 22.20 | 20.50 | 41328 | 3.22% |
| 04 Sep 2023 | 20.50 | 20.00 | 20.50 | 19.80 | 4663 | 0.00% |
| 01 Sep 2023 | 20.50 | 20.15 | 21.00 | 19.80 | 25099 | -0.63% |
| 31 Aug 2023 | 20.63 | 20.50 | 21.50 | 20.15 | 3559 | 0.63% |
| 30 Aug 2023 | 20.50 | 21.99 | 21.99 | 20.00 | 3061 | 2.50% |
| 29 Aug 2023 | 20.00 | 20.70 | 20.75 | 20.00 | 1550 | 0.00% |
| 28 Aug 2023 | 20.00 | 20.00 | 21.00 | 19.50 | 4225 | 1.78% |
| 25 Aug 2023 | 19.65 | 20.20 | 20.20 | 19.60 | 731 | -1.80% |
| 24 Aug 2023 | 20.01 | 20.00 | 20.98 | 20.00 | 1215 | 0.05% |
| 23 Aug 2023 | 20.00 | 21.00 | 21.00 | 18.75 | 880 | -2.39% |
| 22 Aug 2023 | 20.49 | 21.30 | 21.30 | 19.60 | 2450 | 4.65% |
| 21 Aug 2023 | 19.58 | 19.75 | 21.45 | 19.50 | 1788 | 0.31% |
| 18 Aug 2023 | 19.52 | 19.84 | 19.85 | 18.50 | 11232 | -1.66% |
| 17 Aug 2023 | 19.85 | 19.74 | 19.99 | 19.50 | 2559 | 0.56% |
| 16 Aug 2023 | 19.74 | 19.50 | 19.74 | 19.10 | 1802 | 3.35% |
| 14 Aug 2023 | 19.10 | 19.48 | 19.99 | 19.10 | 3246 | 0.00% |
| 11 Aug 2023 | 19.10 | 19.40 | 19.60 | 19.00 | 8410 | -2.05% |
| 10 Aug 2023 | 19.50 | 19.00 | 19.60 | 19.00 | 12181 | 3.45% |
| 09 Aug 2023 | 18.85 | 18.21 | 19.70 | 17.01 | 14826 | -0.26% |
| 08 Aug 2023 | 18.90 | 18.97 | 19.30 | 18.25 | 4901 | -0.37% |
| 07 Aug 2023 | 18.97 | 18.94 | 19.00 | 18.88 | 6200 | 4.35% |
| 04 Aug 2023 | 18.18 | 19.25 | 19.25 | 18.10 | 7014 | -4.06% |
| 03 Aug 2023 | 18.95 | 19.45 | 19.45 | 18.20 | 1766 | -0.21% |
| 02 Aug 2023 | 18.99 | 19.45 | 19.45 | 18.21 | 4713 | -0.31% |
| 01 Aug 2023 | 19.05 | 19.40 | 19.40 | 18.50 | 6711 | 0.26% |
| 31 Jul 2023 | 19.00 | 19.50 | 19.50 | 18.10 | 585 | 1.44% |
| 28 Jul 2023 | 18.73 | 18.96 | 18.96 | 18.00 | 543 | 2.46% |
| 27 Jul 2023 | 18.28 | 18.30 | 18.99 | 18.07 | 2055 | -2.45% |
| 26 Jul 2023 | 18.74 | 18.75 | 18.75 | 18.74 | 549 | 0.00% |
| 25 Jul 2023 | 18.74 | 19.35 | 19.35 | 18.51 | 1538 | -1.32% |
| 24 Jul 2023 | 18.99 | 19.00 | 19.50 | 18.30 | 732 | -0.05% |
| 21 Jul 2023 | 19.00 | 19.20 | 19.20 | 19.00 | 104 | 1.39% |
| 20 Jul 2023 | 18.74 | 19.41 | 19.41 | 18.27 | 1072 | -1.26% |
| 19 Jul 2023 | 18.98 | 19.49 | 19.49 | 18.31 | 2937 | 0.11% |
| 18 Jul 2023 | 18.96 | 18.99 | 18.99 | 18.20 | 63 | 1.94% |
| 17 Jul 2023 | 18.60 | 18.75 | 18.75 | 18.20 | 451 | -0.75% |
| 14 Jul 2023 | 18.74 | 19.23 | 19.23 | 18.74 | 36 | -1.37% |
| 13 Jul 2023 | 19.00 | 18.50 | 19.00 | 18.40 | 1340 | -0.47% |
| 12 Jul 2023 | 19.09 | 19.24 | 19.24 | 19.04 | 216 | 2.09% |
| 11 Jul 2023 | 18.70 | 19.30 | 19.30 | 18.70 | 183 | -1.58% |
| 10 Jul 2023 | 19.00 | 18.45 | 19.46 | 18.40 | 444 | 0.00% |
| 07 Jul 2023 | 19.00 | 19.28 | 19.28 | 18.25 | 57 | 1.28% |
| 06 Jul 2023 | 18.76 | 18.90 | 18.90 | 18.05 | 1259 | 3.02% |
| 05 Jul 2023 | 18.21 | 18.65 | 19.23 | 18.12 | 24332 | -4.16% |
| 04 Jul 2023 | 19.00 | 19.00 | 19.00 | 18.65 | 1601 | -3.06% |
| 03 Jul 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 102 | 0.51% |
| 30 Jun 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | 2.20% |
| 27 Jun 2023 | 19.08 | 18.27 | 19.50 | 18.27 | 15694 | 2.09% |
| 26 Jun 2023 | 18.69 | 18.51 | 19.00 | 18.05 | 12202 | -1.63% |
| 23 Jun 2023 | 19.00 | 19.10 | 19.10 | 19.00 | 2428 | 0.05% |
| 22 Jun 2023 | 18.99 | 19.79 | 19.79 | 18.10 | 5703 | 0.74% |
| 21 Jun 2023 | 18.85 | 19.00 | 19.00 | 18.00 | 3654 | 3.17% |
| 20 Jun 2023 | 18.27 | 19.00 | 19.76 | 18.21 | 11060 | -3.33% |
| 19 Jun 2023 | 18.90 | 19.86 | 19.86 | 18.06 | 5809 | -0.37% |
| 16 Jun 2023 | 18.97 | 18.15 | 19.94 | 18.05 | 19995 | -0.16% |
| 15 Jun 2023 | 19.00 | 19.00 | 19.87 | 19.00 | 1617 | 0.00% |
| 14 Jun 2023 | 19.00 | 20.89 | 20.89 | 18.94 | 15675 | -4.67% |
| 13 Jun 2023 | 19.93 | 21.86 | 21.86 | 19.78 | 11097 | -4.27% |
| 12 Jun 2023 | 20.82 | 20.90 | 20.93 | 18.98 | 11143 | 4.36% |
| 09 Jun 2023 | 19.95 | 18.06 | 19.95 | 18.06 | 1117 | 5.00% |
| 08 Jun 2023 | 19.00 | 18.05 | 19.00 | 18.05 | 104 | 0.00% |
| 06 Jun 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0.00% |
| 05 Jun 2023 | 19.00 | 18.00 | 19.00 | 18.00 | 445 | 0.90% |
| 02 Jun 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 25 | -4.99% |
| 31 May 2023 | 19.82 | 20.86 | 20.86 | 19.82 | 160 | -4.99% |
| 29 May 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 1 | -4.97% |
| 24 May 2023 | 21.95 | 21.30 | 21.95 | 21.30 | 500 | 3.05% |
| 23 May 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 1 | 0.00% |
| 11 May 2023 | 21.30 | 22.29 | 22.30 | 21.30 | 110 | -4.70% |
| 10 May 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 100 | -0.18% |
| 02 May 2023 | 22.39 | 22.55 | 22.56 | 22.39 | 4000 | 4.19% |
| 28 Apr 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 1 | -5.00% |
| 27 Apr 2023 | 22.62 | 22.00 | 22.90 | 21.06 | 5046 | 2.08% |
| 25 Apr 2023 | 22.16 | 23.50 | 23.97 | 22.16 | 8640 | -4.97% |
| 24 Apr 2023 | 23.32 | 23.99 | 23.99 | 22.30 | 16283 | -0.64% |
| 21 Apr 2023 | 23.47 | 23.47 | 23.94 | 23.00 | 7435 | 1.73% |
| 20 Apr 2023 | 23.07 | 21.27 | 23.39 | 21.27 | 15438 | 3.13% |
| 19 Apr 2023 | 22.37 | 21.94 | 22.44 | 21.00 | 13260 | 4.63% |
| 18 Apr 2023 | 21.38 | 21.35 | 21.70 | 19.95 | 16429 | 3.43% |
| 17 Apr 2023 | 20.67 | 19.65 | 21.00 | 19.36 | 16080 | 1.47% |
| 13 Apr 2023 | 20.37 | 22.94 | 22.94 | 19.31 | 28722 | -2.54% |
| 12 Apr 2023 | 20.90 | 18.50 | 20.98 | 17.60 | 12342 | 9.08% |
| 11 Apr 2023 | 19.16 | 20.80 | 20.80 | 18.75 | 20983 | 1.16% |
| 10 Apr 2023 | 18.94 | 20.90 | 20.90 | 18.70 | 27943 | -6.61% |
| 06 Apr 2023 | 20.28 | 20.40 | 20.97 | 18.05 | 30842 | 5.46% |
| 05 Apr 2023 | 19.23 | 18.03 | 19.78 | 17.40 | 17282 | 6.66% |
| 03 Apr 2023 | 18.03 | 19.80 | 20.44 | 17.15 | 38770 | -3.17% |
| 31 Mar 2023 | 18.62 | 18.00 | 19.00 | 17.10 | 20264 | 3.44% |
| 29 Mar 2023 | 18.00 | 18.20 | 18.20 | 16.64 | 481 | 3.45% |
| 28 Mar 2023 | 17.40 | 17.40 | 18.20 | 17.40 | 78 | -0.51% |
| 27 Mar 2023 | 17.49 | 18.25 | 18.25 | 16.10 | 2790 | 4.92% |
| 24 Mar 2023 | 16.67 | 16.97 | 17.00 | 16.23 | 5938 | 2.71% |
| 23 Mar 2023 | 16.23 | 17.90 | 17.90 | 15.66 | 5314 | -2.87% |
| 22 Mar 2023 | 16.71 | 19.29 | 19.30 | 16.10 | 19447 | -6.54% |
| 21 Mar 2023 | 17.88 | 17.69 | 17.88 | 15.46 | 8910 | 9.69% |
| 20 Mar 2023 | 16.30 | 18.77 | 18.77 | 16.01 | 13844 | -6.32% |
| 17 Mar 2023 | 17.40 | 19.05 | 19.05 | 16.41 | 2370 | 0.35% |
| 16 Mar 2023 | 17.34 | 19.89 | 19.89 | 17.04 | 22190 | -6.42% |
| 15 Mar 2023 | 18.53 | 19.97 | 19.97 | 17.32 | 10349 | -1.07% |
| 14 Mar 2023 | 18.73 | 18.72 | 19.65 | 17.21 | 13951 | 0.59% |
| 13 Mar 2023 | 18.62 | 17.99 | 18.98 | 17.97 | 11513 | 3.56% |
| 10 Mar 2023 | 17.98 | 19.95 | 19.95 | 17.10 | 32785 | -3.44% |
| 09 Mar 2023 | 18.62 | 17.68 | 19.00 | 17.25 | 16732 | 7.20% |
| 08 Mar 2023 | 17.37 | 16.50 | 17.60 | 15.02 | 22455 | 5.79% |
| 06 Mar 2023 | 16.42 | 17.00 | 17.00 | 16.00 | 6969 | -0.61% |
| 03 Mar 2023 | 16.52 | 16.69 | 17.49 | 16.50 | 9359 | -1.02% |
| 02 Mar 2023 | 16.69 | 18.55 | 18.55 | 16.50 | 17805 | -7.89% |
| 01 Mar 2023 | 18.12 | 18.90 | 18.90 | 17.00 | 13955 | 4.14% |
| 28 Feb 2023 | 17.40 | 18.90 | 18.90 | 15.95 | 18671 | -1.69% |
| 27 Feb 2023 | 17.70 | 18.20 | 18.50 | 17.70 | 1225 | -6.10% |
| 24 Feb 2023 | 18.85 | 18.30 | 19.00 | 17.80 | 10973 | 4.43% |
| 23 Feb 2023 | 18.05 | 18.45 | 18.50 | 17.75 | 194 | -3.48% |
| 22 Feb 2023 | 18.70 | 19.95 | 19.95 | 18.50 | 8237 | -1.32% |
| 21 Feb 2023 | 18.95 | 18.85 | 20.00 | 17.45 | 6803 | 2.16% |
| 20 Feb 2023 | 18.55 | 19.30 | 19.30 | 17.70 | 7876 | 5.10% |
| 17 Feb 2023 | 17.65 | 18.55 | 19.70 | 17.55 | 893 | -4.85% |
| 16 Feb 2023 | 18.55 | 19.15 | 19.15 | 18.00 | 687 | 0.27% |
| 15 Feb 2023 | 18.50 | 18.00 | 19.20 | 17.10 | 7056 | -2.63% |
| 14 Feb 2023 | 19.00 | 19.95 | 19.95 | 19.00 | 4310 | -4.52% |
| 13 Feb 2023 | 19.90 | 20.95 | 20.95 | 17.55 | 4783 | 3.11% |
| 10 Feb 2023 | 19.30 | 20.60 | 20.60 | 19.00 | 823 | 0.26% |
| 09 Feb 2023 | 19.25 | 21.00 | 21.00 | 19.00 | 3532 | -3.75% |
| 08 Feb 2023 | 20.00 | 20.70 | 20.70 | 19.30 | 301 | 3.09% |
| 07 Feb 2023 | 19.40 | 19.30 | 20.80 | 19.30 | 1391 | -5.60% |
| 06 Feb 2023 | 20.55 | 21.00 | 21.00 | 18.90 | 12946 | -1.44% |
| 03 Feb 2023 | 20.85 | 20.00 | 20.95 | 18.90 | 373 | 2.96% |
| 02 Feb 2023 | 20.25 | 21.00 | 21.00 | 19.40 | 771 | -2.88% |
| 01 Feb 2023 | 20.85 | 20.45 | 20.95 | 20.45 | 2039 | 0.72% |
| 31 Jan 2023 | 20.70 | 20.95 | 20.95 | 19.60 | 678 | 0.98% |
| 30 Jan 2023 | 20.50 | 22.05 | 22.05 | 19.50 | 5477 | -0.49% |
| 27 Jan 2023 | 20.60 | 22.25 | 22.75 | 20.00 | 9256 | -2.14% |
| 25 Jan 2023 | 21.05 | 22.00 | 24.35 | 20.30 | 31816 | -6.44% |
| 24 Jan 2023 | 22.50 | 23.05 | 24.45 | 21.30 | 14987 | -1.53% |
| 23 Jan 2023 | 22.85 | 22.85 | 22.85 | 22.00 | 105029 | 9.86% |
| 20 Jan 2023 | 20.80 | 20.55 | 20.90 | 19.30 | 1442 | 3.23% |
| 19 Jan 2023 | 20.15 | 21.00 | 21.00 | 20.05 | 3172 | -2.66% |
| 18 Jan 2023 | 20.70 | 22.35 | 22.50 | 20.20 | 7082 | -5.48% |
| 17 Jan 2023 | 21.90 | 21.90 | 21.95 | 21.80 | 1575 | -0.23% |
| 16 Jan 2023 | 21.95 | 22.50 | 22.50 | 21.95 | 5756 | -2.44% |
| 13 Jan 2023 | 22.50 | 23.85 | 23.85 | 22.05 | 8972 | -0.88% |
| 12 Jan 2023 | 22.70 | 24.25 | 24.25 | 22.00 | 32102 | -0.87% |
| 11 Jan 2023 | 22.90 | 21.80 | 24.00 | 21.70 | 12171 | 2.00% |
| 10 Jan 2023 | 22.45 | 22.90 | 22.90 | 21.65 | 8606 | 0.00% |
| 09 Jan 2023 | 22.45 | 23.75 | 23.75 | 21.85 | 15613 | -0.66% |
| 06 Jan 2023 | 22.60 | 23.90 | 24.00 | 22.25 | 13305 | -0.66% |
| 05 Jan 2023 | 22.75 | 24.00 | 24.00 | 22.15 | 11692 | -4.21% |
| 04 Jan 2023 | 23.75 | 23.60 | 23.95 | 22.70 | 7441 | 1.06% |
| 03 Jan 2023 | 23.50 | 24.45 | 24.45 | 22.15 | 9882 | 0.00% |
| 02 Jan 2023 | 23.50 | 23.30 | 24.25 | 21.40 | 19042 | 3.07% |
| 30 Dec 2022 | 22.80 | 23.35 | 23.90 | 21.50 | 15936 | 2.24% |
| 29 Dec 2022 | 22.30 | 23.35 | 23.35 | 20.20 | 11616 | 4.94% |
| 28 Dec 2022 | 21.25 | 21.80 | 22.65 | 19.60 | 6597 | 2.91% |
| 27 Dec 2022 | 20.65 | 21.00 | 21.20 | 19.30 | 5062 | -0.72% |
| 26 Dec 2022 | 20.80 | 21.95 | 21.95 | 20.65 | 5963 | -2.58% |
| 23 Dec 2022 | 21.35 | 21.45 | 22.30 | 20.15 | 5763 | -0.47% |
| 22 Dec 2022 | 21.45 | 21.65 | 21.65 | 19.40 | 3571 | 5.93% |
| 21 Dec 2022 | 20.25 | 23.40 | 23.40 | 19.90 | 3588 | -5.15% |
| 20 Dec 2022 | 21.35 | 21.60 | 22.50 | 19.45 | 6648 | 3.14% |
| 19 Dec 2022 | 20.70 | 19.35 | 20.95 | 19.35 | 4307 | 7.25% |
| 16 Dec 2022 | 19.30 | 18.80 | 19.45 | 18.50 | 29347 | 3.49% |
| 15 Dec 2022 | 18.65 | 17.50 | 18.75 | 17.50 | 1146 | 5.07% |
| 14 Dec 2022 | 17.75 | 18.50 | 18.80 | 17.75 | 475 | -4.05% |
| 13 Dec 2022 | 18.50 | 17.50 | 18.75 | 17.20 | 3854 | 4.82% |
| 12 Dec 2022 | 17.65 | 18.50 | 18.70 | 16.95 | 773 | -4.59% |
| 09 Dec 2022 | 18.50 | 18.70 | 18.70 | 18.00 | 503 | 1.93% |
| 08 Dec 2022 | 18.15 | 18.90 | 18.90 | 17.00 | 1204 | -3.20% |
| 07 Dec 2022 | 18.75 | 19.00 | 19.70 | 17.95 | 2459 | 4.46% |
| 06 Dec 2022 | 17.95 | 17.70 | 18.80 | 17.70 | 195 | -1.10% |
| 05 Dec 2022 | 18.15 | 18.25 | 18.75 | 18.05 | 1313 | -2.42% |
| 02 Dec 2022 | 18.60 | 18.95 | 18.95 | 17.70 | 2211 | 2.76% |
| 01 Dec 2022 | 18.10 | 17.60 | 18.50 | 17.60 | 385 | 2.55% |
| 30 Nov 2022 | 17.65 | 18.95 | 18.95 | 17.65 | 251 | -3.29% |
| 29 Nov 2022 | 18.25 | 18.70 | 18.70 | 17.90 | 352 | 1.96% |
| 28 Nov 2022 | 17.90 | 19.40 | 19.40 | 17.70 | 4431 | -3.24% |
| 25 Nov 2022 | 18.50 | 19.05 | 19.05 | 18.15 | 3493 | 1.93% |
| 24 Nov 2022 | 18.15 | 17.95 | 18.15 | 17.95 | 4105 | 4.91% |
| 23 Nov 2022 | 17.30 | 17.40 | 18.20 | 16.75 | 3930 | -0.57% |
| 22 Nov 2022 | 17.40 | 18.35 | 18.55 | 17.40 | 10818 | -4.92% |
| 21 Nov 2022 | 18.30 | 19.95 | 19.95 | 18.25 | 4811 | -4.69% |
| 18 Nov 2022 | 19.20 | 20.95 | 20.95 | 19.20 | 4119 | -4.95% |
| 17 Nov 2022 | 20.20 | 20.15 | 20.20 | 19.50 | 3154 | 0.25% |
| 16 Nov 2022 | 20.15 | 20.00 | 20.45 | 20.00 | 1036 | -1.47% |
| 15 Nov 2022 | 20.45 | 21.00 | 21.00 | 19.70 | 1051 | -0.73% |
| 14 Nov 2022 | 20.60 | 20.85 | 20.85 | 20.55 | 1956 | 2.23% |
| 11 Nov 2022 | 20.15 | 20.90 | 20.90 | 20.00 | 8004 | -0.98% |
| 10 Nov 2022 | 20.35 | 20.70 | 21.45 | 19.60 | 2640 | -1.21% |
| 09 Nov 2022 | 20.60 | 21.00 | 21.00 | 20.00 | 1083 | -1.90% |
| 07 Nov 2022 | 21.00 | 20.00 | 21.50 | 20.00 | 12208 | 0.00% |
| 04 Nov 2022 | 21.00 | 21.90 | 21.90 | 20.50 | 1534 | 0.00% |
| 03 Nov 2022 | 21.00 | 21.55 | 21.55 | 21.00 | 1317 | 2.19% |
| 02 Nov 2022 | 20.55 | 20.20 | 21.00 | 20.15 | 1539 | -2.14% |
| 01 Nov 2022 | 21.00 | 21.00 | 21.30 | 20.50 | 8551 | 0.00% |
| 31 Oct 2022 | 21.00 | 20.95 | 21.50 | 20.95 | 158 | 2.44% |
| 28 Oct 2022 | 20.50 | 21.00 | 21.60 | 20.50 | 18560 | -3.76% |
| 27 Oct 2022 | 21.30 | 20.80 | 22.05 | 20.75 | 2382 | -2.07% |
| 25 Oct 2022 | 21.75 | 22.15 | 22.15 | 21.75 | 116 | -1.81% |
| 24 Oct 2022 | 22.15 | 23.10 | 23.10 | 22.00 | 231 | 0.68% |
| 21 Oct 2022 | 22.00 | 21.65 | 22.70 | 21.65 | 6817 | 1.62% |
| 20 Oct 2022 | 21.65 | 22.90 | 22.90 | 21.65 | 12848 | -4.84% |
| 19 Oct 2022 | 22.75 | 24.70 | 24.70 | 22.55 | 20790 | -3.60% |
| 18 Oct 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 20 | -4.07% |
| 17 Oct 2022 | 24.60 | 24.50 | 24.60 | 23.00 | 503 | 4.90% |
| 14 Oct 2022 | 23.45 | 25.35 | 25.35 | 23.40 | 4741 | -2.90% |
| 13 Oct 2022 | 24.15 | 23.30 | 24.15 | 23.00 | 1101 | 5.00% |
| 12 Oct 2022 | 23.00 | 24.50 | 24.50 | 23.00 | 624 | -2.13% |
| 11 Oct 2022 | 23.50 | 23.75 | 23.75 | 23.00 | 2576 | -1.05% |
| 10 Oct 2022 | 23.75 | 23.65 | 24.80 | 23.65 | 353 | 0.42% |
| 07 Oct 2022 | 23.65 | 24.05 | 25.20 | 23.30 | 264 | -1.46% |
| 06 Oct 2022 | 24.00 | 23.30 | 24.55 | 23.30 | 2342 | 2.56% |
| 04 Oct 2022 | 23.40 | 24.00 | 25.00 | 23.40 | 630 | -2.50% |
| 03 Oct 2022 | 24.00 | 24.05 | 24.70 | 22.90 | 1011 | 1.91% |
| 30 Sep 2022 | 23.55 | 23.90 | 24.80 | 23.30 | 91 | -1.46% |
| 29 Sep 2022 | 23.90 | 23.90 | 24.95 | 23.65 | 383 | 0.21% |
| 28 Sep 2022 | 23.85 | 25.00 | 25.00 | 23.85 | 1366 | -2.65% |
| 27 Sep 2022 | 24.50 | 23.95 | 25.90 | 23.95 | 253 | -2.20% |
| 26 Sep 2022 | 25.05 | 25.05 | 25.15 | 25.05 | 1419 | -4.93% |
| 23 Sep 2022 | 26.35 | 27.70 | 27.70 | 26.35 | 4910 | -4.87% |
| 22 Sep 2022 | 27.70 | 29.90 | 29.90 | 27.70 | 3953 | -4.97% |
| 21 Sep 2022 | 29.15 | 31.80 | 31.80 | 27.25 | 17825 | 0.17% |
| 20 Sep 2022 | 29.10 | 25.80 | 29.10 | 25.20 | 71887 | 20.00% |
| 19 Sep 2022 | 24.25 | 23.60 | 25.00 | 23.55 | 2938849 | 7.78% |
| 16 Sep 2022 | 22.50 | 22.50 | 22.60 | 22.50 | 281 | -4.26% |
| 15 Sep 2022 | 23.50 | 22.75 | 23.80 | 22.75 | 1075 | -0.42% |
| 14 Sep 2022 | 23.60 | 22.75 | 23.80 | 22.75 | 1672 | 3.96% |
| 13 Sep 2022 | 22.70 | 22.65 | 23.80 | 22.65 | 199 | -3.61% |
| 12 Sep 2022 | 23.55 | 22.85 | 23.85 | 22.65 | 1503 | 0.00% |
| 09 Sep 2022 | 23.55 | 23.90 | 23.90 | 22.25 | 5008 | -0.21% |
| 08 Sep 2022 | 23.60 | 22.75 | 24.60 | 22.75 | 3053 | -0.84% |
| 07 Sep 2022 | 23.80 | 24.60 | 24.60 | 22.65 | 1767 | 9.93% |
| 06 Sep 2022 | 21.65 | 24.25 | 24.25 | 19.60 | 20136 | -6.07% |
| 05 Sep 2022 | 23.05 | 24.80 | 24.80 | 22.50 | 4228 | -6.87% |
| 02 Sep 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 1094 | -3.70% |
| 01 Sep 2022 | 25.70 | 24.90 | 26.90 | 24.75 | 11418 | 4.26% |
| 30 Aug 2022 | 24.65 | 25.05 | 25.05 | 23.70 | 1227 | 3.35% |
| 29 Aug 2022 | 23.85 | 24.60 | 24.60 | 23.70 | 157 | 0.63% |
| 26 Aug 2022 | 23.70 | 24.60 | 25.00 | 23.65 | 151 | -3.85% |
| 25 Aug 2022 | 24.65 | 23.60 | 24.95 | 23.60 | 482 | 1.44% |
| 24 Aug 2022 | 24.30 | 23.50 | 25.45 | 23.50 | 941 | -2.02% |
| 23 Aug 2022 | 24.80 | 25.00 | 25.00 | 23.05 | 564 | 0.61% |
| 22 Aug 2022 | 24.65 | 24.65 | 25.00 | 24.00 | 1421 | 1.02% |
| 19 Aug 2022 | 24.40 | 28.45 | 29.75 | 23.85 | 25074 | -17.85% |
| 18 Aug 2022 | 29.70 | 26.30 | 29.90 | 26.30 | 1050 | 12.93% |
| 17 Aug 2022 | 26.30 | 26.95 | 26.95 | 26.30 | 80 | -0.75% |
| 16 Aug 2022 | 26.50 | 26.50 | 26.50 | 26.40 | 222 | -0.93% |
| 12 Aug 2022 | 26.75 | 25.15 | 26.75 | 25.10 | 401 | 3.48% |
| 11 Aug 2022 | 25.85 | 26.15 | 26.15 | 25.50 | 545 | 7.04% |
| 10 Aug 2022 | 24.15 | 25.45 | 26.50 | 22.35 | 374 | -5.85% |
| 08 Aug 2022 | 25.65 | 26.95 | 26.95 | 25.05 | 179 | -5.00% |
| 05 Aug 2022 | 27.00 | 25.00 | 27.40 | 25.00 | 152 | 8.00% |
| 04 Aug 2022 | 25.00 | 25.20 | 25.90 | 24.80 | 1230 | -10.07% |
| 03 Aug 2022 | 27.80 | 29.10 | 29.10 | 24.50 | 206 | 4.71% |
| 02 Aug 2022 | 26.55 | 28.35 | 29.45 | 24.15 | 1290 | 8.15% |
| 01 Aug 2022 | 24.55 | 25.00 | 29.75 | 24.40 | 4192 | -1.80% |
| 29 Jul 2022 | 25.00 | 25.75 | 25.75 | 23.55 | 34 | 0.00% |
| 28 Jul 2022 | 25.00 | 25.05 | 25.05 | 25.00 | 92 | 7.30% |
| 27 Jul 2022 | 23.30 | 23.30 | 25.70 | 23.30 | 614 | -6.61% |
| 26 Jul 2022 | 24.95 | 23.25 | 25.00 | 23.20 | 1601 | -0.20% |
| 25 Jul 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 0.00% |
| 22 Jul 2022 | 25.00 | 25.00 | 25.00 | 23.30 | 207 | -0.79% |
| 21 Jul 2022 | 25.20 | 25.95 | 25.95 | 23.10 | 180 | 2.44% |
| 20 Jul 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 83 | 0.00% |
| 19 Jul 2022 | 24.60 | 24.80 | 26.50 | 24.60 | 446 | 2.71% |
| 18 Jul 2022 | 23.95 | 23.85 | 24.80 | 23.05 | 482 | 0.42% |
| 15 Jul 2022 | 23.85 | 22.25 | 25.95 | 22.25 | 208 | -4.79% |
| 14 Jul 2022 | 25.05 | 23.05 | 26.85 | 23.05 | 121 | 0.40% |
| 13 Jul 2022 | 24.95 | 24.85 | 25.00 | 22.95 | 43 | 0.00% |
| 12 Jul 2022 | 24.95 | 23.90 | 25.35 | 22.80 | 1092 | 0.60% |
| 11 Jul 2022 | 24.80 | 27.35 | 27.35 | 22.55 | 2193 | -0.80% |
| 08 Jul 2022 | 25.00 | 26.00 | 26.00 | 24.95 | 15 | -1.38% |
| 07 Jul 2022 | 25.35 | 25.50 | 25.50 | 25.30 | 3 | 5.19% |
| 06 Jul 2022 | 24.10 | 24.00 | 26.00 | 22.40 | 1529 | -3.21% |
| 05 Jul 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 510 | 0.00% |
| 04 Jul 2022 | 24.90 | 25.40 | 25.40 | 23.00 | 939 | 8.73% |
| 01 Jul 2022 | 22.90 | 25.55 | 27.30 | 22.00 | 15023 | -10.37% |
| 30 Jun 2022 | 25.55 | 28.30 | 28.30 | 25.55 | 5034 | 1.59% |
| 29 Jun 2022 | 25.15 | 28.35 | 28.35 | 24.50 | 10151 | -11.29% |
| 27 Jun 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 2 | -0.18% |
| 24 Jun 2022 | 28.40 | 27.55 | 28.40 | 25.25 | 2658 | 3.09% |
| 23 Jun 2022 | 27.55 | 27.80 | 27.80 | 26.00 | 660 | -1.08% |
| 22 Jun 2022 | 27.85 | 25.50 | 27.90 | 24.50 | 12685 | 1.46% |
| 21 Jun 2022 | 27.45 | 29.95 | 29.95 | 25.75 | 342 | -1.26% |
| 20 Jun 2022 | 27.80 | 28.40 | 28.40 | 25.50 | 225 | 0.54% |
| 17 Jun 2022 | 27.65 | 25.50 | 28.40 | 22.55 | 6737 | 11.94% |
| 16 Jun 2022 | 24.70 | 28.40 | 28.40 | 24.50 | 420 | -7.32% |
| 14 Jun 2022 | 26.65 | 28.50 | 28.90 | 25.50 | 573 | 5.54% |
| 13 Jun 2022 | 25.25 | 28.40 | 28.40 | 25.25 | 50 | -11.09% |
| 10 Jun 2022 | 28.40 | 27.00 | 28.40 | 25.50 | 1036 | 4.41% |
| 09 Jun 2022 | 27.20 | 28.95 | 29.45 | 25.90 | 1569 | -5.39% |
| 08 Jun 2022 | 28.75 | 29.45 | 29.45 | 26.50 | 173 | -0.52% |
| 07 Jun 2022 | 28.90 | 26.35 | 29.45 | 26.35 | 313 | 4.33% |
| 06 Jun 2022 | 27.70 | 27.50 | 29.45 | 26.80 | 17962 | -0.54% |
| 03 Jun 2022 | 27.85 | 27.85 | 27.90 | 25.40 | 4316 | 8.79% |
| 02 Jun 2022 | 25.60 | 27.00 | 28.25 | 25.00 | 3579 | -5.19% |
| 01 Jun 2022 | 27.00 | 30.85 | 30.85 | 26.00 | 634 | 0.19% |
| 31 May 2022 | 26.95 | 30.90 | 30.90 | 24.50 | 2333 | -1.10% |
| 30 May 2022 | 27.25 | 26.60 | 28.90 | 25.10 | 108 | 2.44% |
| 27 May 2022 | 26.60 | 25.15 | 27.00 | 24.50 | 216 | -3.10% |
| 26 May 2022 | 27.45 | 25.00 | 27.80 | 24.40 | 618 | 5.58% |
| 25 May 2022 | 26.00 | 27.50 | 27.50 | 25.00 | 590 | -5.45% |
| 24 May 2022 | 27.50 | 25.60 | 27.50 | 25.15 | 202 | 7.42% |
| 23 May 2022 | 25.60 | 27.30 | 27.30 | 25.00 | 3188 | -2.48% |
| 20 May 2022 | 26.25 | 26.90 | 28.00 | 26.15 | 944 | -2.42% |
| 19 May 2022 | 26.90 | 27.10 | 27.10 | 26.00 | 1653 | -0.37% |
| 18 May 2022 | 27.00 | 29.85 | 30.00 | 26.85 | 9444 | -6.57% |
| 17 May 2022 | 28.90 | 29.90 | 29.90 | 26.65 | 426 | 9.47% |
| 16 May 2022 | 26.40 | 26.25 | 29.85 | 26.25 | 599 | -14.01% |
| 13 May 2022 | 30.70 | 29.95 | 33.00 | 29.95 | 114 | 3.37% |
| 12 May 2022 | 29.70 | 27.25 | 32.45 | 26.15 | 1797 | 2.41% |
| 11 May 2022 | 29.00 | 31.50 | 31.50 | 26.60 | 14 | 1.05% |
| 10 May 2022 | 28.70 | 30.00 | 30.00 | 27.15 | 654 | -4.33% |
| 09 May 2022 | 30.00 | 33.60 | 33.60 | 28.15 | 188 | 0.17% |
| 06 May 2022 | 29.95 | 28.50 | 29.95 | 28.50 | 433 | 5.27% |
| 05 May 2022 | 28.45 | 33.40 | 33.40 | 28.10 | 1638 | -5.01% |
| 04 May 2022 | 29.95 | 31.90 | 31.90 | 28.25 | 269 | 0.84% |
| 02 May 2022 | 29.70 | 30.55 | 32.30 | 28.20 | 129 | -2.78% |
| 29 Apr 2022 | 30.55 | 29.80 | 32.00 | 28.35 | 67 | -1.45% |
| 28 Apr 2022 | 31.00 | 28.30 | 32.95 | 28.05 | 14628 | 3.51% |
| 27 Apr 2022 | 29.95 | 28.05 | 29.95 | 28.00 | 2511 | -0.99% |
| 26 Apr 2022 | 30.25 | 33.45 | 33.45 | 28.00 | 1542 | -1.63% |
| 25 Apr 2022 | 30.75 | 30.95 | 33.35 | 27.30 | 2731 | -1.13% |
| 22 Apr 2022 | 31.10 | 28.65 | 31.20 | 28.65 | 192 | -0.80% |
| 21 Apr 2022 | 31.35 | 28.55 | 31.90 | 28.55 | 556 | 4.50% |
| 20 Apr 2022 | 30.00 | 30.60 | 30.60 | 27.85 | 183 | -1.96% |
| 19 Apr 2022 | 30.60 | 33.85 | 33.85 | 28.05 | 4020 | 7.94% |
| 18 Apr 2022 | 28.35 | 28.10 | 31.00 | 28.05 | 567 | -11.27% |
| 13 Apr 2022 | 31.95 | 31.00 | 31.95 | 29.65 | 71 | 0.00% |
| 12 Apr 2022 | 31.95 | 32.85 | 32.85 | 31.25 | 88 | -3.03% |
| 11 Apr 2022 | 32.95 | 26.05 | 33.85 | 26.05 | 10313 | 14.41% |
| 08 Apr 2022 | 28.80 | 28.25 | 29.45 | 28.25 | 2884 | -2.37% |
| 07 Apr 2022 | 29.50 | 28.00 | 29.95 | 28.00 | 4540 | -1.67% |
| 06 Apr 2022 | 30.00 | 30.50 | 30.50 | 28.10 | 371 | 0.50% |
| 05 Apr 2022 | 29.85 | 28.00 | 30.00 | 28.00 | 4038 | -0.50% |
| 04 Apr 2022 | 30.00 | 30.00 | 30.00 | 28.35 | 505 | 2.39% |
| 01 Apr 2022 | 29.30 | 29.30 | 31.00 | 28.25 | 4150 | -0.17% |
| 31 Mar 2022 | 29.35 | 31.45 | 31.45 | 27.50 | 6013 | -6.68% |
| 30 Mar 2022 | 31.45 | 31.90 | 31.90 | 28.20 | 144 | 1.62% |
| 29 Mar 2022 | 30.95 | 27.10 | 30.95 | 27.10 | 1337 | -0.16% |
| 28 Mar 2022 | 31.00 | 27.05 | 31.45 | 27.05 | 487 | 1.47% |
| 25 Mar 2022 | 30.55 | 32.65 | 32.65 | 28.00 | 275 | 1.66% |
| 24 Mar 2022 | 30.05 | 28.70 | 31.95 | 28.00 | 4512 | 4.70% |
| 23 Mar 2022 | 28.70 | 30.00 | 32.25 | 27.00 | 3169 | -4.17% |
| 22 Mar 2022 | 29.95 | 32.00 | 32.00 | 28.50 | 1728 | 1.53% |
| 21 Mar 2022 | 29.50 | 30.00 | 30.50 | 27.60 | 188 | -4.38% |
| 17 Mar 2022 | 30.85 | 30.50 | 33.30 | 28.30 | 1032 | 1.15% |
| 16 Mar 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 5009 | 2.01% |
| 15 Mar 2022 | 29.90 | 30.75 | 30.90 | 29.05 | 6212 | 0.34% |
| 14 Mar 2022 | 29.80 | 30.55 | 32.00 | 27.05 | 113 | -2.45% |
| 11 Mar 2022 | 30.55 | 25.05 | 31.95 | 25.05 | 92 | 5.34% |
| 10 Mar 2022 | 29.00 | 29.95 | 30.90 | 27.55 | 847 | 2.65% |
| 09 Mar 2022 | 28.25 | 29.85 | 31.45 | 27.05 | 6995 | 0.89% |
| 08 Mar 2022 | 28.00 | 35.60 | 35.60 | 27.05 | 4318 | -10.26% |
| 07 Mar 2022 | 31.20 | 29.25 | 34.35 | 27.00 | 7009 | 6.67% |
| 04 Mar 2022 | 29.25 | 26.15 | 29.95 | 26.15 | 104 | 7.73% |
| 03 Mar 2022 | 27.15 | 34.50 | 34.50 | 26.70 | 1195 | -8.74% |
| 02 Mar 2022 | 29.75 | 28.90 | 32.85 | 28.60 | 2418 | 4.75% |
| 28 Feb 2022 | 28.40 | 28.45 | 28.50 | 27.00 | 1783 | 4.41% |
| 25 Feb 2022 | 27.20 | 27.75 | 27.75 | 24.80 | 385 | 8.37% |
| 24 Feb 2022 | 25.10 | 29.30 | 29.30 | 25.05 | 2991 | -12.54% |
| 23 Feb 2022 | 28.70 | 27.50 | 31.60 | 26.05 | 2174 | 2.32% |
| 22 Feb 2022 | 28.05 | 24.55 | 29.90 | 24.55 | 3013 | -2.60% |
| 21 Feb 2022 | 28.80 | 28.85 | 31.40 | 25.05 | 2477 | -0.17% |
| 18 Feb 2022 | 28.85 | 29.40 | 31.00 | 28.35 | 3114 | 1.76% |
| 17 Feb 2022 | 28.35 | 30.00 | 32.75 | 26.35 | 956 | -7.95% |
| 16 Feb 2022 | 30.80 | 28.55 | 31.30 | 28.55 | 372 | 6.57% |
| 15 Feb 2022 | 28.90 | 27.50 | 32.95 | 27.50 | 2580 | -3.99% |
| 14 Feb 2022 | 30.10 | 29.85 | 32.90 | 25.70 | 4663 | -1.63% |
| 11 Feb 2022 | 30.60 | 34.65 | 34.65 | 28.00 | 12530 | -7.41% |
| 10 Feb 2022 | 33.05 | 33.40 | 36.80 | 30.00 | 28729 | 5.76% |
| 09 Feb 2022 | 31.25 | 33.00 | 33.00 | 28.55 | 31884 | 12.21% |
| 08 Feb 2022 | 27.85 | 27.90 | 29.75 | 25.60 | 16751 | 7.12% |
| 07 Feb 2022 | 26.00 | 28.00 | 28.00 | 25.00 | 2619 | 6.56% |
| 04 Feb 2022 | 24.40 | 25.50 | 26.60 | 23.65 | 30119 | -3.75% |
| 03 Feb 2022 | 25.35 | 24.75 | 25.40 | 24.05 | 1254 | 1.40% |
| 02 Feb 2022 | 25.00 | 24.95 | 25.40 | 23.70 | 364 | 0.20% |
| 01 Feb 2022 | 24.95 | 25.10 | 25.10 | 23.70 | 1409 | -0.80% |
| 31 Jan 2022 | 25.15 | 25.90 | 25.90 | 23.65 | 167 | 2.24% |
| 28 Jan 2022 | 24.60 | 23.45 | 25.45 | 23.45 | 1130 | 3.58% |
| 27 Jan 2022 | 23.75 | 25.40 | 25.40 | 23.25 | 4802 | -6.31% |
| 25 Jan 2022 | 25.35 | 22.10 | 25.45 | 22.10 | 2111 | 9.50% |
| 24 Jan 2022 | 23.15 | 25.40 | 25.40 | 23.00 | 1113 | -6.84% |
| 21 Jan 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 20 | 0.00% |
| 20 Jan 2022 | 24.85 | 25.90 | 26.00 | 24.00 | 6185 | -2.93% |
| 19 Jan 2022 | 25.60 | 24.30 | 26.15 | 23.90 | 530 | 5.13% |
| 18 Jan 2022 | 24.35 | 25.80 | 25.80 | 23.80 | 1833 | 1.25% |
| 17 Jan 2022 | 24.05 | 25.05 | 26.00 | 23.75 | 2888 | -2.04% |
| 14 Jan 2022 | 24.55 | 27.00 | 27.00 | 24.30 | 2852 | -5.39% |
| 13 Jan 2022 | 25.95 | 24.10 | 27.00 | 24.10 | 1397 | 0.78% |
| 12 Jan 2022 | 25.75 | 24.70 | 28.00 | 24.70 | 11589 | -4.63% |
| 11 Jan 2022 | 27.00 | 25.00 | 27.05 | 23.15 | 14350 | 9.76% |
| 10 Jan 2022 | 24.60 | 23.05 | 24.90 | 23.05 | 2462 | -1.40% |
| 07 Jan 2022 | 24.95 | 25.00 | 25.35 | 22.55 | 420 | 2.25% |
| 06 Jan 2022 | 24.40 | 24.35 | 25.40 | 21.30 | 7415 | 4.50% |
| 05 Jan 2022 | 23.35 | 24.70 | 24.70 | 21.90 | 1225 | -2.10% |
| 04 Jan 2022 | 23.85 | 23.00 | 24.70 | 21.05 | 4518 | 5.76% |
| 03 Jan 2022 | 22.55 | 24.00 | 24.00 | 22.50 | 4905 | -9.07% |
| 31 Dec 2021 | 24.80 | 24.85 | 24.85 | 22.70 | 521 | -0.20% |
| 30 Dec 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | -1.19% |
| 29 Dec 2021 | 25.15 | 25.75 | 25.75 | 23.60 | 1897 | 2.24% |
| 28 Dec 2021 | 24.60 | 22.55 | 24.80 | 22.55 | 1378 | 3.14% |
| 27 Dec 2021 | 23.85 | 23.90 | 24.60 | 22.10 | 1721 | 5.07% |
| 24 Dec 2021 | 22.70 | 22.80 | 24.35 | 20.45 | 2058 | 1.57% |
| 23 Dec 2021 | 22.35 | 22.95 | 23.10 | 21.30 | 12193 | 6.43% |
| 22 Dec 2021 | 21.00 | 20.40 | 23.65 | 20.40 | 1647 | -4.33% |
| 21 Dec 2021 | 21.95 | 23.90 | 23.90 | 21.75 | 7730 | -8.16% |
| 20 Dec 2021 | 23.90 | 25.10 | 25.10 | 22.10 | 341 | 3.69% |
| 17 Dec 2021 | 23.05 | 22.15 | 25.60 | 22.15 | 1003 | -3.76% |
| 16 Dec 2021 | 23.95 | 23.80 | 25.75 | 22.50 | 897 | -1.24% |
| 15 Dec 2021 | 24.25 | 24.35 | 24.35 | 24.25 | 41 | 1.04% |
| 14 Dec 2021 | 24.00 | 25.40 | 25.40 | 22.80 | 977 | -3.61% |
| 13 Dec 2021 | 24.90 | 25.70 | 25.70 | 21.50 | 4707 | 5.96% |
| 10 Dec 2021 | 23.50 | 22.50 | 24.40 | 21.25 | 7844 | 0.21% |
| 09 Dec 2021 | 23.45 | 22.80 | 24.95 | 22.50 | 694 | 0.43% |
| 08 Dec 2021 | 23.35 | 25.75 | 25.75 | 22.40 | 9176 | -3.91% |
| 07 Dec 2021 | 24.30 | 25.20 | 25.20 | 22.25 | 11 | 0.00% |
| 06 Dec 2021 | 24.30 | 24.45 | 24.45 | 22.85 | 441 | 3.18% |
| 03 Dec 2021 | 23.55 | 21.70 | 23.85 | 21.70 | 7454 | 3.29% |
| 02 Dec 2021 | 22.80 | 22.85 | 22.85 | 22.80 | 863 | 4.59% |
| 01 Dec 2021 | 21.80 | 23.80 | 23.80 | 21.70 | 5320 | -4.18% |
| 30 Nov 2021 | 22.75 | 22.70 | 22.75 | 20.70 | 2714 | 4.84% |
| 29 Nov 2021 | 21.70 | 22.60 | 23.65 | 21.65 | 8649 | -4.62% |
| 26 Nov 2021 | 22.75 | 23.75 | 24.70 | 22.60 | 2081 | -4.21% |
| 25 Nov 2021 | 23.75 | 25.35 | 25.35 | 23.75 | 9452 | -5.00% |
| 24 Nov 2021 | 25.00 | 26.00 | 26.00 | 24.00 | 7779 | -0.20% |
| 23 Nov 2021 | 25.05 | 25.05 | 25.05 | 23.80 | 1269 | 0.00% |
| 22 Nov 2021 | 25.05 | 27.30 | 27.30 | 25.05 | 103 | -3.65% |
| 18 Nov 2021 | 26.00 | 25.40 | 26.55 | 24.15 | 266 | 2.36% |
| 17 Nov 2021 | 25.40 | 25.45 | 25.45 | 25.40 | 11 | -0.20% |
| 16 Nov 2021 | 25.45 | 25.60 | 25.60 | 25.45 | 11 | 0.20% |
| 15 Nov 2021 | 25.40 | 25.50 | 25.50 | 23.40 | 434 | 3.46% |
| 12 Nov 2021 | 24.55 | 24.55 | 25.50 | 24.55 | 211 | -4.84% |
| 11 Nov 2021 | 25.80 | 26.70 | 26.70 | 24.25 | 426 | 1.18% |
| 10 Nov 2021 | 25.50 | 26.85 | 26.85 | 25.50 | 186 | -2.86% |
| 09 Nov 2021 | 26.25 | 26.85 | 26.85 | 26.25 | 202 | -0.19% |
| 08 Nov 2021 | 26.30 | 26.65 | 26.65 | 24.35 | 1116 | 2.73% |
| 04 Nov 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 5 | 4.92% |
| 03 Nov 2021 | 24.40 | 25.65 | 25.85 | 24.40 | 158 | -4.87% |
| 02 Nov 2021 | 25.65 | 25.85 | 25.85 | 23.45 | 325 | 4.06% |
| 01 Nov 2021 | 24.65 | 23.55 | 24.65 | 23.55 | 777 | 4.67% |
| 29 Oct 2021 | 23.55 | 25.55 | 25.55 | 23.55 | 625 | -3.29% |
| 28 Oct 2021 | 24.35 | 25.75 | 25.75 | 24.35 | 124 | -1.02% |
| 27 Oct 2021 | 24.60 | 24.60 | 25.75 | 24.60 | 2400 | -4.84% |
| 26 Oct 2021 | 25.85 | 24.15 | 26.00 | 23.70 | 4052 | 3.82% |
| 25 Oct 2021 | 24.90 | 25.45 | 25.95 | 24.20 | 4031 | -2.16% |
| 22 Oct 2021 | 25.45 | 24.20 | 25.45 | 24.20 | 80 | 0.39% |
| 21 Oct 2021 | 25.35 | 26.00 | 26.00 | 24.05 | 8737 | 1.81% |
| 20 Oct 2021 | 24.90 | 22.85 | 25.20 | 22.85 | 13605 | 3.75% |
| 19 Oct 2021 | 24.00 | 25.35 | 25.85 | 23.75 | 9404 | -3.42% |
| 18 Oct 2021 | 24.85 | 25.90 | 25.90 | 24.70 | 13444 | -4.05% |
| 14 Oct 2021 | 25.90 | 25.95 | 25.95 | 24.30 | 4209 | 1.37% |
| 13 Oct 2021 | 25.55 | 25.95 | 25.95 | 24.00 | 1495 | 2.40% |
| 12 Oct 2021 | 24.95 | 22.90 | 25.00 | 22.80 | 8548 | 3.96% |
| 11 Oct 2021 | 24.00 | 25.65 | 25.65 | 23.50 | 936 | -2.04% |
| 08 Oct 2021 | 24.50 | 24.50 | 24.65 | 23.50 | 222 | 4.26% |
| 07 Oct 2021 | 23.50 | 25.20 | 25.20 | 23.50 | 2575 | -4.86% |
| 06 Oct 2021 | 24.70 | 25.00 | 26.00 | 24.70 | 708 | -5.00% |
| 05 Oct 2021 | 26.00 | 25.00 | 26.00 | 25.00 | 1149 | 0.00% |
| 04 Oct 2021 | 26.00 | 26.95 | 26.95 | 25.20 | 728 | -1.14% |
| 01 Oct 2021 | 26.30 | 27.70 | 27.70 | 25.30 | 2001 | -0.75% |
| 30 Sep 2021 | 26.50 | 26.45 | 27.00 | 25.25 | 2388 | 0.19% |
| 29 Sep 2021 | 26.45 | 26.45 | 26.45 | 25.40 | 72 | 0.00% |
| 28 Sep 2021 | 26.45 | 26.45 | 26.45 | 24.40 | 18032 | 4.96% |
| 27 Sep 2021 | 25.20 | 25.00 | 25.90 | 25.00 | 18318 | 2.02% |
| 24 Sep 2021 | 24.70 | 25.00 | 26.20 | 23.80 | 2819 | -1.20% |
| 23 Sep 2021 | 25.00 | 22.70 | 25.00 | 22.70 | 43266 | 4.82% |
| 22 Sep 2021 | 23.85 | 24.70 | 24.70 | 22.60 | 564 | 1.06% |
| 21 Sep 2021 | 23.60 | 23.95 | 23.95 | 22.75 | 2747 | -1.26% |
| 20 Sep 2021 | 23.90 | 24.00 | 24.00 | 22.55 | 1700 | 2.36% |
| 17 Sep 2021 | 23.35 | 24.60 | 24.60 | 22.40 | 1088 | -0.85% |
| 16 Sep 2021 | 23.55 | 24.05 | 24.05 | 22.65 | 2131 | -1.05% |
| 15 Sep 2021 | 23.80 | 24.10 | 24.10 | 22.50 | 3556 | 3.48% |
| 14 Sep 2021 | 23.00 | 22.55 | 23.00 | 22.50 | 6474 | 4.78% |
| 13 Sep 2021 | 21.95 | 21.40 | 22.50 | 20.80 | 13204 | 2.09% |
| 09 Sep 2021 | 21.50 | 22.45 | 22.45 | 20.50 | 3007 | -0.23% |
| 08 Sep 2021 | 21.55 | 22.00 | 22.40 | 21.55 | 146 | -0.69% |
| 07 Sep 2021 | 21.70 | 21.90 | 22.50 | 20.90 | 764 | -1.14% |
| 06 Sep 2021 | 21.95 | 21.50 | 22.00 | 20.45 | 1318 | 2.09% |
| 03 Sep 2021 | 21.50 | 20.40 | 22.50 | 20.40 | 2005 | 0.23% |
| 02 Sep 2021 | 21.45 | 22.60 | 22.60 | 20.50 | 1125 | -0.46% |
| 01 Sep 2021 | 21.55 | 21.95 | 21.95 | 21.25 | 122 | 1.41% |
| 31 Aug 2021 | 21.25 | 21.55 | 21.55 | 19.80 | 529 | 2.16% |
| 30 Aug 2021 | 20.80 | 20.00 | 21.15 | 19.45 | 7078 | 3.23% |
| 27 Aug 2021 | 20.15 | 21.65 | 21.65 | 20.15 | 670 | -2.89% |
| 26 Aug 2021 | 20.75 | 20.95 | 20.95 | 19.50 | 697 | 3.23% |
| 25 Aug 2021 | 20.10 | 21.25 | 21.25 | 19.50 | 786 | -0.74% |
| 24 Aug 2021 | 20.25 | 19.60 | 20.25 | 19.60 | 1025 | 1.00% |
| 23 Aug 2021 | 20.05 | 21.90 | 21.95 | 19.95 | 3453 | -4.30% |
| 20 Aug 2021 | 20.95 | 21.60 | 21.60 | 19.60 | 1225 | 1.70% |
| 18 Aug 2021 | 20.60 | 22.05 | 22.05 | 20.20 | 321 | -1.90% |
| 17 Aug 2021 | 21.00 | 20.90 | 23.00 | 20.90 | 35617 | -4.33% |
| 16 Aug 2021 | 21.95 | 23.10 | 23.10 | 21.95 | 8563 | -4.98% |
| 13 Aug 2021 | 23.10 | 21.25 | 23.40 | 21.25 | 10079 | 3.59% |
| 12 Aug 2021 | 22.30 | 22.30 | 23.45 | 22.30 | 3819 | -4.90% |
| 11 Aug 2021 | 23.45 | 23.50 | 23.50 | 23.45 | 3248 | -4.87% |
| 10 Aug 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 8526 | -4.83% |
| 09 Aug 2021 | 25.90 | 26.00 | 26.00 | 24.50 | 479 | 3.60% |
| 06 Aug 2021 | 25.00 | 26.80 | 26.80 | 24.45 | 347 | -2.72% |
| 05 Aug 2021 | 25.70 | 26.00 | 26.00 | 24.65 | 310 | 0.98% |
| 04 Aug 2021 | 25.45 | 25.90 | 26.65 | 24.70 | 2268 | -1.74% |
| 03 Aug 2021 | 25.90 | 26.00 | 26.00 | 24.70 | 908 | -0.38% |
| 02 Aug 2021 | 26.00 | 26.80 | 26.80 | 24.60 | 2344 | 0.58% |
| 30 Jul 2021 | 25.85 | 24.65 | 25.85 | 24.65 | 1357 | -0.19% |
| 29 Jul 2021 | 25.90 | 25.60 | 26.00 | 24.40 | 2894 | 0.97% |
| 28 Jul 2021 | 25.65 | 26.00 | 26.00 | 24.75 | 4284 | -1.54% |
| 27 Jul 2021 | 26.05 | 26.45 | 26.65 | 25.00 | 5410 | -0.19% |
| 26 Jul 2021 | 26.10 | 25.95 | 26.70 | 25.45 | 4246 | 0.58% |
| 23 Jul 2021 | 25.95 | 25.15 | 26.30 | 25.15 | 10338 | 3.59% |
| 22 Jul 2021 | 25.05 | 25.65 | 25.90 | 23.50 | 39181 | 1.42% |
| 20 Jul 2021 | 24.70 | 24.70 | 27.00 | 24.65 | 37315 | -4.63% |
| 19 Jul 2021 | 25.90 | 25.95 | 28.35 | 25.90 | 13125 | -4.95% |
| 16 Jul 2021 | 27.25 | 29.00 | 29.00 | 26.55 | 12706 | -2.33% |
| 15 Jul 2021 | 27.90 | 29.75 | 29.75 | 27.10 | 44266 | -2.11% |
| 14 Jul 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 11391 | 4.97% |
| 13 Jul 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 9642 | 4.83% |
| 12 Jul 2021 | 25.90 | 25.90 | 25.90 | 24.70 | 90322 | 4.86% |
| 09 Jul 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 6591 | 4.88% |
| 08 Jul 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 29769 | 4.90% |
| 07 Jul 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 9267 | 4.91% |
| 06 Jul 2021 | 21.40 | 20.40 | 21.40 | 19.40 | 140104 | 4.90% |
| 05 Jul 2021 | 20.40 | 20.45 | 20.45 | 20.00 | 12202 | 4.62% |
| 21 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 7 | 1.04% |
| 04 Jun 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 4 | 0.00% |
| 22 Mar 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 9 | 0.00% |
| 01 Mar 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 9 | 0.00% |
