EquityPandit May 2026 - EP Multibagger Stock

Supra Pacific Financial Services Ltd

  BSE :540168  Sector : Finance
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 May 202624.2524.6024.6023.28354711.46%
07 May 202623.9023.9423.9923.00127731.70%
06 May 202623.5023.9523.9522.93216231.73%
05 May 202623.1023.6023.8922.50396510.17%
04 May 202623.0623.9923.9922.4136001-2.86%
30 Apr 202623.7424.1924.1922.6017847-0.71%
29 Apr 202623.9123.9724.0023.6142780.76%
28 Apr 202623.7323.9824.1923.7274400.47%
27 Apr 202623.6224.0924.0923.59121210.17%
24 Apr 202623.5824.1924.1923.4525385-1.59%
23 Apr 202623.9624.3024.3023.65227430.08%
22 Apr 202623.9424.4924.4923.6022791-1.40%
21 Apr 202624.2823.9724.4023.75100441.29%
20 Apr 202623.9724.5024.5023.5517185-0.95%
17 Apr 202624.2024.4024.4023.63161821.21%
16 Apr 202623.9123.8724.3423.8393180.55%
15 Apr 202623.7824.8524.8523.6038525-0.21%
13 Apr 202623.8324.9024.9023.5546061-2.89%
10 Apr 202624.5424.6024.9723.40164320.99%
09 Apr 202624.3024.9924.9923.5027481-2.25%
08 Apr 202624.8624.2324.9524.02314994.59%
07 Apr 202623.7723.7423.9023.50128220.13%
06 Apr 202623.7423.4523.8923.27304702.59%
02 Apr 202623.1423.8624.1522.57128066-8.72%
01 Apr 202625.3524.6126.5924.6145405-2.80%
30 Mar 202626.0827.9527.9525.5022303-3.30%
27 Mar 202626.9727.5027.7426.01181184-2.35%
25 Mar 202627.6227.0028.2025.491659070.04%
24 Mar 202627.6128.0028.0026.301156005.50%
23 Mar 202626.1724.0027.1023.351262708.14%
20 Mar 202624.2027.2127.2123.90185967-9.67%
19 Mar 202626.7927.4927.4926.0056260-1.43%
18 Mar 202627.1826.8427.2125.63641771.27%
17 Mar 202626.8426.4026.9525.12917752.33%
16 Mar 202626.2325.2827.0023.56972743.76%
13 Mar 202625.2825.2026.0023.02639802.76%
12 Mar 202624.6024.9025.2023.82166511.44%
11 Mar 202624.2526.1226.1223.61120774-6.08%
10 Mar 202625.8226.9926.9925.3061358-1.22%
09 Mar 202626.1426.4127.0725.7633040-1.13%
06 Mar 202626.4426.5526.5525.65136932.12%
05 Mar 202625.8925.1726.6125.1666177-1.41%
04 Mar 202626.2625.6826.9025.16407332.26%
02 Mar 202625.6826.1226.1224.2857483-1.83%
27 Feb 202626.1626.8527.5625.16107674-2.61%
26 Feb 202626.8627.9127.9126.7848874-1.40%
25 Feb 202627.2427.8127.9627.09338550.41%
24 Feb 202627.1328.0328.0327.0946496-2.23%
23 Feb 202627.7528.3028.3027.3861756-0.86%
20 Feb 202627.9928.0528.0627.33296271.38%
19 Feb 202627.6128.0628.9327.48462700.04%
18 Feb 202627.6027.7828.3127.5730514-0.65%
17 Feb 202627.7828.9328.9326.12102144-1.56%
16 Feb 202628.2227.1029.9927.101899735.69%
13 Feb 202626.7027.8127.8126.5653376-2.66%
12 Feb 202627.4326.8627.8626.86414102.12%
11 Feb 202626.8628.4928.4926.6882701-3.17%
10 Feb 202627.7429.2129.2127.6361709-1.94%
09 Feb 202628.2929.2229.2227.5842394-1.57%
06 Feb 202628.7428.2729.7627.63584533.27%
05 Feb 202627.8328.4828.4827.24313000.36%
04 Feb 202627.7328.7528.7527.0954984-1.18%
03 Feb 202628.0629.2229.2227.39296941.67%
02 Feb 202627.6028.1529.2827.1051534-2.51%
01 Feb 202628.3128.8428.8428.025213-1.84%
30 Jan 202628.8428.3029.2727.59448860.31%
29 Jan 202628.7528.5229.5128.30477680.81%
28 Jan 202628.5229.0230.4726.66994541.71%
27 Jan 202628.0428.7428.7527.8958132-2.67%
23 Jan 202628.8129.2429.3227.82446270.49%
22 Jan 202628.6728.2029.2227.84760672.39%
21 Jan 202628.0029.6629.6627.6744247-3.71%
20 Jan 202629.0829.9930.1428.7831040-2.94%
19 Jan 202629.9629.7329.9629.05347950.81%
16 Jan 202629.7229.2730.3829.03482930.75%
14 Jan 202629.5030.4230.4229.2218779-1.54%
13 Jan 202629.9630.3630.3629.09239120.77%
12 Jan 202629.7329.3230.4828.933121471.99%
09 Jan 202629.1529.2629.2628.7489541.18%
08 Jan 202628.8129.4129.5828.7950004-1.47%
07 Jan 202629.2430.3830.3829.0348988-3.50%
06 Jan 202630.3029.9430.4329.13872701.85%
05 Jan 202629.7529.2530.3828.76612091.71%
02 Jan 202629.2529.4629.4628.71145700.45%
01 Jan 202629.1228.8630.4328.57118160.90%
31 Dec 202528.8629.5630.4528.8343204-2.43%
30 Dec 202529.5830.3830.4129.2011049-2.73%
29 Dec 202530.4130.4631.4027.821192212.56%
26 Dec 202529.6525.7430.7725.5714642313.65%
24 Dec 202526.0926.5126.5125.74191111.52%
23 Dec 202525.7025.8726.5625.41255290.90%
22 Dec 202525.4726.1226.6624.6715581-0.89%
19 Dec 202525.7025.7426.5125.619549-0.50%
18 Dec 202525.8326.5526.5525.706919-2.01%
17 Dec 202526.3626.2426.5525.45297471.27%
16 Dec 202526.0325.7726.3225.64100261.01%
15 Dec 202525.7725.4526.4025.1719933-1.94%
12 Dec 202526.2826.6126.8325.6785420.11%
11 Dec 202526.2526.9026.9025.25361160.38%
10 Dec 202526.1527.2827.2825.6640891-2.64%
09 Dec 202526.8627.3127.3124.39248192.01%
08 Dec 202526.3327.1927.3425.7055167-3.76%
05 Dec 202527.3627.0927.4826.42227090.70%
04 Dec 202527.1727.4827.4826.3622359-0.15%
03 Dec 202527.2127.0727.2826.57224892.80%
02 Dec 202526.4727.6127.6126.1211800-2.22%
01 Dec 202527.0727.0927.5626.7553981.01%
28 Nov 202526.8027.2527.4626.6264240.11%
27 Nov 202526.7727.5327.5326.5127027-0.78%
26 Nov 202526.9827.6728.7326.6329557-1.75%
25 Nov 202527.4628.0628.0626.827808-0.29%
24 Nov 202527.5428.7428.7427.2815080-3.10%
21 Nov 202528.4227.9129.0227.35641093.20%
20 Nov 202527.5427.8527.9326.95480100.51%
19 Nov 202527.4027.8028.5326.61259082.16%
18 Nov 202526.8228.5428.5426.2845408-3.97%
17 Nov 202527.9328.1129.0227.55386093.41%
14 Nov 202527.0127.0927.8626.46670610.75%
13 Nov 202526.8128.4828.4826.3658871-2.83%
12 Nov 202527.5928.4928.4927.19146910.77%
11 Nov 202527.3827.1929.0127.1949769-2.00%
10 Nov 202527.9427.9628.0626.121783620.72%
07 Nov 202527.7427.1328.0126.80152263.51%
06 Nov 202526.8028.5428.5426.1325523-2.97%
04 Nov 202527.6228.2829.5627.2999028-3.43%
03 Nov 202528.6028.8329.0128.07153670.74%
31 Oct 202528.3927.8628.8327.48258973.46%
30 Oct 202527.4429.0329.0327.19108365-2.52%
29 Oct 202528.1528.9328.9327.5525240-1.88%
28 Oct 202528.6929.7129.7128.1534814-0.21%
27 Oct 202528.7529.8929.8928.0723041-0.59%
24 Oct 202528.9229.3629.9728.20128992.63%
23 Oct 202528.1828.8329.0327.57619840.36%
21 Oct 202528.0829.6630.7727.10157458-7.14%
20 Oct 202530.2430.3931.3929.5124167-0.13%
17 Oct 202530.2831.6931.6929.9931660-1.50%
16 Oct 202530.7429.2731.2029.27292912.23%
15 Oct 202530.0731.4431.4429.3269230-1.76%
14 Oct 202530.6131.3031.9328.6466781-1.00%
13 Oct 202530.9231.0631.4330.5719112-0.26%
10 Oct 202531.0031.1331.3530.24461761.34%
09 Oct 202530.5930.5731.4330.24600200.07%
08 Oct 202530.5731.9831.9830.3833357-0.39%
07 Oct 202530.6931.4431.4430.2911719-0.71%
06 Oct 202530.9131.0732.2230.2443480-0.32%
03 Oct 202531.0131.6932.3230.9617513-0.19%
01 Oct 202531.0732.4632.4630.7743906-2.17%
30 Sep 202531.7630.9532.7930.02990824.44%
29 Sep 202530.4132.3233.2530.04192861-5.82%
26 Sep 202532.2932.9032.9031.20562640.94%
25 Sep 202531.9932.9033.2831.8348510-1.60%
24 Sep 202532.5133.7733.7732.1741170-2.72%
23 Sep 202533.4233.8133.8132.49893472.11%
22 Sep 202532.7333.4233.8632.10100414-2.91%
19 Sep 202533.7134.9935.0732.96104450-4.01%
18 Sep 202535.1234.8135.5333.902014192.06%
17 Sep 202534.4135.9535.9533.53196909-4.28%
16 Sep 202535.9537.5439.6732.2218428551.84%
15 Sep 202535.3030.9135.3030.73178543319.99%
12 Sep 202529.4229.9429.9729.0414765-1.11%
11 Sep 202529.7529.9729.9728.64235420.68%
10 Sep 202529.5529.7529.9928.6980504-0.30%
09 Sep 202529.6428.7030.4728.70303513.28%
08 Sep 202528.7030.3830.3828.0692988-3.01%
05 Sep 202529.5929.8029.9428.65218520.41%
04 Sep 202529.4730.5330.5329.0429343-2.19%
03 Sep 202530.1330.2830.7129.61350690.50%
02 Sep 202529.9829.9730.4829.52262111.42%
01 Sep 202529.5629.5029.9928.69387744.93%
29 Aug 202528.1729.5130.1927.2890364-4.38%
28 Aug 202529.4629.1729.5129.03126391.48%
26 Aug 202529.0329.4129.4128.129638-1.36%
25 Aug 202529.4329.4129.5129.03527910.44%
22 Aug 202529.3029.4129.4629.03262320.58%
21 Aug 202529.1329.4129.5129.047278-0.48%
20 Aug 202529.2729.7929.7929.0714489-0.81%
19 Aug 202529.5129.9629.9628.06412940.44%
18 Aug 202529.3829.7029.7028.64561431.94%
14 Aug 202528.8227.5730.8327.09341156.39%
13 Aug 202527.0927.4727.4726.95104871.08%
12 Aug 202526.8027.5329.5126.6613868-0.74%
11 Aug 202527.0027.4827.4826.36146131.31%
08 Aug 202526.6527.4727.4726.51116341.68%
07 Aug 202526.2126.9027.0226.1217712-1.35%
06 Aug 202526.5727.5627.5626.2860279-0.97%
05 Aug 202526.8327.8227.8626.2431057-2.65%
04 Aug 202527.5627.7527.8427.1969810.73%
01 Aug 202527.3627.8627.8627.0946150.51%
31 Jul 202527.2227.2427.3326.12303950.29%
30 Jul 202527.1427.3227.5526.41118986-0.11%
29 Jul 202527.1728.3928.3926.9019856-1.42%
28 Jul 202527.5628.5428.9027.3821842-1.32%
25 Jul 202527.9330.9630.9627.6292283-3.16%
24 Jul 202528.8429.3229.5928.608234-1.47%
23 Jul 202529.2729.3229.8029.0333170.62%
22 Jul 202529.0929.8029.9628.646977-1.59%
21 Jul 202529.5629.9929.9929.03332241.83%
18 Jul 202529.0329.2229.2228.7885860.35%
17 Jul 202528.9329.3629.5028.787004-0.69%
16 Jul 202529.1329.4629.6128.817391-0.48%
15 Jul 202529.2729.5129.5128.7883440.07%
14 Jul 202529.2529.3229.9428.55801180.24%
11 Jul 202529.1829.4029.4028.54537990.03%
10 Jul 202529.1728.7829.3628.64604381.39%
09 Jul 202528.7728.6428.9328.06210041.12%
08 Jul 202528.4527.5728.7427.48563854.44%
07 Jul 202527.2428.4928.4927.098945-2.92%
04 Jul 202528.0628.1528.4927.5780530.07%
03 Jul 202528.0428.1728.4427.576183-0.04%
02 Jul 202528.0528.5928.5927.7354990.86%
01 Jul 202527.8127.9528.0527.57129241.50%
30 Jun 202527.4028.0628.2526.8563096-3.01%
27 Jun 202528.2528.2529.4627.57410171.15%
26 Jun 202527.9328.8228.8227.14126550.72%
25 Jun 202527.7328.2428.2427.0911287-1.21%
24 Jun 202528.0728.4028.4027.43594612.52%
23 Jun 202527.3826.9027.4226.87524890.51%
20 Jun 202527.2427.9127.9126.3623429-1.27%
19 Jun 202527.5927.9927.9927.099855-0.58%
18 Jun 202527.7528.0528.0527.09164873.82%
17 Jun 202526.7328.6028.6025.4089524-3.61%
16 Jun 202527.7327.8628.0127.08174410.76%
13 Jun 202527.5228.4928.7426.7132861-1.54%
12 Jun 202527.9528.0128.0627.6824240-0.04%
11 Jun 202527.9628.4928.4927.5738400-0.18%
10 Jun 202528.0128.5428.5927.93101360.76%
09 Jun 202527.8028.0628.5327.5727708-0.71%
06 Jun 202528.0028.0628.8127.7927862-0.21%
05 Jun 202528.0628.4528.8227.57252620.50%
04 Jun 202527.9228.6430.9727.33113934-0.82%
03 Jun 202528.1528.7428.9327.8619822-0.42%
02 Jun 202528.2729.7029.7027.5819832-1.64%
30 May 202528.7428.8328.8328.16294590.21%
29 May 202528.6828.0628.7428.06260650.81%
28 May 202528.4528.5429.0127.58128811.07%
27 May 202528.1528.8328.8327.7738945-2.26%
26 May 202528.8029.0329.0328.30330510.91%
23 May 202528.5428.9828.9828.01111332.04%
22 May 202527.9728.1728.9127.3321802-2.51%
21 May 202528.6928.6928.8328.06222581.52%
20 May 202528.2629.1229.1227.5026662-1.43%
19 May 202528.6729.0229.5127.78322225.95%
16 May 202527.0626.9527.5825.69238863.64%
15 May 202526.1125.8226.5125.44173742.27%
14 May 202525.5326.1226.1224.24154340.39%
13 May 202525.4324.7225.6423.33219155.17%
12 May 202524.1826.1026.1022.49380152.68%
09 May 202523.5524.7224.7223.009410-2.44%
08 May 202524.1424.9125.1023.4614813-1.95%
07 May 202524.6226.9926.9923.80399461.07%
06 May 202524.3626.1926.1923.7013711-2.60%
05 May 202525.0124.8625.1523.7032251.21%
02 May 202524.7125.9325.9323.4661631.94%
30 Apr 202524.2423.8024.9523.2214204-1.34%
29 Apr 202524.5724.1924.9423.21290164.64%
28 Apr 202523.4825.5225.5622.0339913-7.67%
25 Apr 202525.4326.4626.4624.33107330.47%
24 Apr 202525.3126.3826.3824.4427653-3.47%
23 Apr 202526.2226.6126.6125.26256010.19%
22 Apr 202526.1727.6127.6124.2439840-3.15%
21 Apr 202527.0227.5727.9525.7615940-0.26%
17 Apr 202527.0928.7428.7426.4111450.30%
16 Apr 202527.0127.4827.4825.64342220.56%
15 Apr 202526.8627.9627.9626.1263910.75%
11 Apr 202526.6627.7727.7725.74271501.72%
09 Apr 202526.2127.9627.9625.708045-0.42%
08 Apr 202526.3227.3827.3825.16146773.95%
07 Apr 202525.3226.0726.0725.168175-3.14%
04 Apr 202526.1428.4528.4525.1697978-5.15%
03 Apr 202527.5629.0329.0327.0913313-1.68%
02 Apr 202528.0326.6628.9826.66921-0.74%
01 Apr 202528.2430.8630.8625.7479831.73%
28 Mar 202527.7629.0329.0326.8847160-4.14%
27 Mar 202528.9629.3229.5128.10141600.03%
26 Mar 202528.9529.5129.9427.92190880.35%
25 Mar 202528.8529.9929.9926.6421215-2.17%
24 Mar 202529.4930.7230.7228.363851-0.07%
21 Mar 202529.5129.7529.7527.2085891.69%
20 Mar 202529.0230.4830.4828.0612792-0.03%
19 Mar 202529.0329.5129.8827.6768743-1.59%
18 Mar 202529.5028.0629.9927.26786357.94%
17 Mar 202527.3326.4328.3025.83241151.79%
13 Mar 202526.8525.9127.3225.9199930.00%
12 Mar 202526.8527.8027.8025.61109102.05%
11 Mar 202526.3125.5427.0723.12421574.90%
10 Mar 202525.0828.7928.7923.51102857-12.34%
07 Mar 202528.6127.8629.9926.71415513.70%
06 Mar 202527.5928.0228.0226.9072020.33%
05 Mar 202527.5027.6727.6727.4769382.00%
04 Mar 202526.9627.8327.8325.94215210.71%
03 Mar 202526.7726.1427.4725.3076641.21%
28 Feb 202526.4525.9327.0325.9324158-1.16%
27 Feb 202526.7627.9627.9625.6427386-0.78%
25 Feb 202526.9728.4528.4526.4129428-1.75%
24 Feb 202527.4528.8328.8326.7610603-3.14%
21 Feb 202528.3428.6928.6927.0982311.25%
20 Feb 202527.9928.6428.6427.177016-0.07%
19 Feb 202528.0129.3629.3627.128202-0.64%
18 Feb 202528.1928.3528.3526.411108064.18%
17 Feb 202527.0628.4928.4925.1621198-2.63%
14 Feb 202527.7928.4928.4926.6454270.43%
13 Feb 202527.6728.8828.8826.5259062.33%
12 Feb 202527.0428.4928.4926.0476181.01%
11 Feb 202526.7727.2928.7825.8137365-6.56%
10 Feb 202528.6528.9828.9827.396365-0.24%
07 Feb 202528.7228.9728.9728.2951870.35%
06 Feb 202528.6228.9128.9126.61129532.03%
05 Feb 202528.0528.9828.9826.23171743.62%
04 Feb 202527.0726.9028.7424.51703883.12%
03 Feb 202526.2526.9326.9325.2739698-2.74%
01 Feb 202526.9928.4528.4526.1334813-1.64%
31 Jan 202527.4428.0028.0026.919038-0.04%
30 Jan 202527.4528.7428.7427.0916815-1.01%
29 Jan 202527.7328.5228.5226.8022583-1.18%
28 Jan 202528.0628.9128.9125.6955852-0.11%
27 Jan 202528.0929.0029.0026.2336907-2.87%
24 Jan 202528.9228.9829.0228.118467-0.10%
23 Jan 202528.9529.1229.1227.67113081.51%
22 Jan 202528.5229.4529.4527.3325195-1.66%
21 Jan 202529.0028.8929.5128.0717819-1.63%
20 Jan 202529.4829.2229.5128.54260030.03%
17 Jan 202529.4729.9029.9028.6620441-0.74%
16 Jan 202529.6929.9029.9029.03135120.68%
15 Jan 202529.4930.2230.2228.2740008-0.84%
14 Jan 202529.7429.8529.9428.59322954.13%
13 Jan 202528.5630.4330.4327.3365549-2.09%
10 Jan 202529.1730.8530.8528.0547338-2.41%
09 Jan 202529.8930.3830.3829.0418332-0.33%
08 Jan 202529.9930.8630.8629.707222-2.66%
07 Jan 202530.8130.9630.9629.6393621.48%
06 Jan 202530.3632.6532.6529.6128117-1.81%
03 Jan 202530.9232.4132.4130.2715751-0.67%
02 Jan 202531.1331.8231.8230.406443-0.19%
01 Jan 202531.1931.8832.7530.4865814-0.48%
31 Dec 202431.3429.1833.1929.181322912.96%
30 Dec 202430.4430.2030.4729.0394720-0.10%
27 Dec 202430.4730.4230.9529.033052910.43%
26 Dec 202430.3429.8830.4329.51495551.88%
24 Dec 202429.7829.6729.8228.78651861.67%
23 Dec 202429.2928.7529.9028.751678861.88%
20 Dec 202428.7529.9429.9428.3026437-3.33%
19 Dec 202429.7429.9929.9928.54165366-0.67%
18 Dec 202429.9430.4830.4829.621000500.00%
17 Dec 202429.9429.9929.9929.41155471-0.83%
16 Dec 202430.1930.4830.8228.781727921.51%
13 Dec 202429.7430.4830.4829.1417975-0.30%
12 Dec 202429.8329.8529.9028.756430971.91%
11 Dec 202429.2730.5730.5728.5423498-1.61%
10 Dec 202429.7529.5629.9929.031637661.02%
09 Dec 202429.4529.9829.9828.88343660.20%
06 Dec 202429.3929.4729.5128.65706324-0.31%
05 Dec 202429.4829.4329.5128.74255630.31%
04 Dec 202429.3929.0329.5128.45373061.24%
03 Dec 202429.0330.4330.4328.31113830.38%
02 Dec 202428.9229.4129.4128.35558514-0.28%
29 Nov 202429.0029.4629.4628.1891990.24%
28 Nov 202428.9329.1229.4128.43136001.65%
27 Nov 202428.4629.4129.4127.6720152-0.35%
26 Nov 202428.5627.0929.9926.681277134.88%
25 Nov 202427.2327.6527.6526.17106123.03%
22 Nov 202426.4328.4928.4925.8853731-4.86%
21 Nov 202427.7828.8828.8825.25234249-1.80%
19 Nov 202428.2928.0428.5427.536937624.89%
18 Nov 202426.9729.5129.5125.8354398-6.29%
14 Nov 202428.7828.9729.0327.57131662.17%
13 Nov 202428.1729.2729.2727.3923965-1.57%
12 Nov 202428.6229.3229.4928.0632839-0.56%
11 Nov 202428.7829.6129.6128.0618654-0.48%
08 Nov 202428.9229.7029.7028.099287-0.48%
07 Nov 202429.0629.8029.8027.5723503-1.06%
06 Nov 202429.3729.7529.7528.11243091.17%
05 Nov 202429.0329.9929.9928.0719633-0.85%
04 Nov 202429.2829.2129.5127.91150271.95%
01 Nov 202428.7229.4929.5128.18272111.23%
31 Oct 202428.3729.9229.9227.5718420-0.42%
30 Oct 202428.4929.8029.8028.0615152-3.42%
29 Oct 202429.5029.8029.8029.0349101.37%
28 Oct 202429.1029.9929.9928.1764670.62%
25 Oct 202428.9229.9029.9028.0710608-2.00%
24 Oct 202429.5129.9029.9028.7133090.58%
23 Oct 202429.3429.3629.5127.67115781.95%
22 Oct 202428.7828.5429.4528.466211-0.96%
21 Oct 202429.0629.0329.5128.5439150.10%
18 Oct 202429.0329.8529.8528.369264-1.56%
17 Oct 202429.4930.1730.1728.702899-0.07%
16 Oct 202429.5130.1930.1928.8613906-0.47%
15 Oct 202429.6530.3830.3828.54756591.33%
14 Oct 202429.2630.4830.4827.8523746-1.35%
11 Oct 202429.6630.7730.7728.6750590.78%
10 Oct 202429.4329.0329.8028.54129853.12%
09 Oct 202428.5429.5029.5028.26100010.21%
08 Oct 202428.4829.8029.8028.0610176-1.66%
07 Oct 202428.9629.9029.9028.133204-0.14%
04 Oct 202429.0030.3830.3827.48167200.45%
03 Oct 202428.8727.8229.8027.3324011-1.74%
01 Oct 202429.3829.3229.5128.6992822.91%
30 Sep 202428.5528.6429.4127.83120680.00%
27 Sep 202428.5530.2430.2427.0930638-4.32%
26 Sep 202429.8429.2629.9629.0423251.95%
25 Sep 202429.2730.2830.2829.125693-0.81%
24 Sep 202429.5130.3830.3829.0383251.55%
23 Sep 202429.0630.6530.6528.1144975-1.52%
20 Sep 202429.5131.8331.8329.1912059-1.60%
19 Sep 202429.9930.8530.8529.583641-0.66%
18 Sep 202430.1930.8230.9630.127469-1.82%
17 Sep 202430.7532.5032.5030.678655-1.69%
16 Sep 202431.2831.4431.4530.5759300.13%
13 Sep 202431.2430.2831.9229.03507095.79%
12 Sep 202429.5330.4330.4329.4111139-0.10%
11 Sep 202429.5630.3830.3829.187431-0.64%
10 Sep 202429.7530.6730.6729.2232626-0.77%
09 Sep 202429.9830.4830.4829.345179-0.10%
06 Sep 202430.0130.9630.9629.326723-0.10%
05 Sep 202430.0429.1230.3829.12131930.70%
04 Sep 202429.8330.7730.7729.0310300-1.65%
03 Sep 202430.3330.9630.9628.30272091.30%
02 Sep 202429.9429.0330.4229.03110061.08%
30 Aug 202429.6230.3830.6729.0325165-2.50%
29 Aug 202430.3830.0730.9628.64158783.19%
28 Aug 202429.4430.8231.9328.54483850.20%
27 Aug 202429.3831.3531.3528.5514765-3.42%
26 Aug 202430.4231.4431.4429.51169632.08%
23 Aug 202429.8030.2430.2429.2085520.37%
22 Aug 202429.6929.9929.9929.3037720.41%
21 Aug 202429.5732.4132.4129.3818479-0.17%
20 Aug 202429.6229.9429.9829.2741050.17%
19 Aug 202429.5729.7030.2428.747022-0.57%
16 Aug 202429.7430.4830.4828.98177730.34%
14 Aug 202429.6430.2430.2428.54246492.10%
13 Aug 202429.0330.3830.3828.5414192-0.38%
12 Aug 202429.1427.5429.9827.54160192.35%
09 Aug 202428.4729.9829.9828.0632830-3.00%
08 Aug 202429.3529.0730.6629.0717642-0.27%
07 Aug 202429.4330.8531.2829.2816232-2.65%
06 Aug 202430.2330.9131.7829.9813502-2.29%
05 Aug 202430.9431.7331.7330.1910055-2.40%
02 Aug 202431.7031.8332.4130.96113723.59%
01 Aug 202430.6031.8231.8230.1016163-1.23%
31 Jul 202430.9832.6332.6330.58171810.00%
30 Jul 202430.9833.1933.1929.9931084-5.69%
29 Jul 202432.8532.9032.9031.60239591.67%
26 Jul 202432.3133.0933.0931.2541292-0.71%
25 Jul 202432.5433.0933.0931.1514149-0.82%
24 Jul 202432.8131.8832.9030.09340144.26%
23 Jul 202431.4731.8332.4129.07163613.66%
22 Jul 202430.3632.5632.5629.5138161-4.50%
19 Jul 202431.7932.0732.0730.864538-0.25%
18 Jul 202431.8732.5132.5131.2923636-0.47%
16 Jul 202432.0231.8232.9031.0632605-0.12%
15 Jul 202432.0631.3532.3229.78300414.29%
12 Jul 202430.7431.0131.0129.75169510.62%
11 Jul 202430.5530.8630.8629.4176790.69%
10 Jul 202430.3430.8130.8129.34216310.17%
09 Jul 202430.2930.7630.7629.4113536-0.49%
08 Jul 202430.4430.6630.9629.12103741.60%
05 Jul 202429.9630.4830.4829.0397692.88%
04 Jul 202429.1229.6832.0228.45376440.31%
03 Jul 202429.0329.9029.9028.068051-0.45%
02 Jul 202429.1629.9929.9928.116137-1.02%
01 Jul 202429.4630.0930.0929.045093-0.47%
28 Jun 202429.6029.9830.1429.0386510.92%
27 Jun 202429.3329.7429.7428.814599-1.18%
26 Jun 202429.6830.3730.3729.047458-0.50%
25 Jun 202429.8330.3830.3829.2479180.24%
24 Jun 202429.7630.2830.9529.17142141.36%
21 Jun 202429.3630.9530.9529.0318919-3.55%
20 Jun 202430.4430.7730.7729.2748760.66%
19 Jun 202430.2430.8630.8629.1754010.43%
18 Jun 202430.1130.9130.9629.0310161-0.40%
14 Jun 202430.2329.8930.9629.4698244.17%
13 Jun 202429.0230.9630.9628.8814734-3.65%
12 Jun 202430.1230.8631.2529.4633460.74%
11 Jun 202429.9029.9030.4829.1772053.50%
10 Jun 202428.8929.9930.7728.14107201.37%
07 Jun 202428.5029.9029.9027.6356662.00%
06 Jun 202427.9430.5230.5227.1415736-8.45%
05 Jun 202430.5230.8630.8628.8042381.94%
04 Jun 202429.9432.8032.8028.592464-2.95%
03 Jun 202430.8531.4431.9330.48162610.16%
31 May 202430.8028.1531.7228.15110200.85%
30 May 202430.5434.7234.7229.65661675.53%
29 May 202428.9430.6730.6728.932951-0.79%
28 May 202429.1731.6231.6229.037171-3.70%
27 May 202430.2932.3232.3229.03122323.91%
24 May 202429.1529.9929.9928.886132-1.82%
23 May 202429.6929.8929.8929.1415571.89%
22 May 202429.1429.9829.9828.805446-1.39%
21 May 202429.5529.9829.9928.327139-0.71%
18 May 202429.7630.3730.3728.305961.78%
17 May 202429.2429.9929.9928.0630830.27%
16 May 202429.1630.0930.0928.494401-1.32%
15 May 202429.5529.2130.3828.653292-0.64%
14 May 202429.7429.8929.8929.737723.05%
13 May 202428.8628.7029.9927.578654-2.99%
10 May 202429.7530.8630.8629.0622750.07%
09 May 202429.7330.8230.8229.253001-2.36%
08 May 202430.4530.8630.8629.1723200.03%
07 May 202430.4430.9130.9128.2656342.98%
06 May 202429.5629.5130.9127.7250811.48%
03 May 202429.1330.7230.7227.0923015-5.14%
02 May 202430.7131.4331.4329.5127110.26%
30 Apr 202430.6330.6730.9429.7020134.90%
29 Apr 202429.2029.2829.7428.311826-2.28%
26 Apr 202429.8830.6730.6728.3522833.07%
25 Apr 202428.9929.0229.9027.6034703.13%
24 Apr 202428.1130.4830.4827.336131-3.17%
23 Apr 202429.0331.6931.6927.7217190.73%
22 Apr 202428.8230.9630.9628.213233-3.77%
19 Apr 202429.9531.2531.2529.032304-0.03%
18 Apr 202429.9629.9030.1628.6441994.03%
16 Apr 202428.8031.7331.7328.4516562-6.83%
15 Apr 202430.9131.7331.7329.6562121.41%
12 Apr 202430.4831.4431.4429.516420-1.14%
10 Apr 202430.8335.3135.3129.1754942.80%
09 Apr 202429.9930.7530.7528.7414481.45%
08 Apr 202429.5629.9030.9628.54102260.51%
05 Apr 202429.4128.3329.5128.1523431.73%
04 Apr 202428.9129.9430.1428.45264251.05%
03 Apr 202428.6128.5429.0328.065028-0.93%
02 Apr 202428.8828.5428.9327.3981622.92%
01 Apr 202428.0627.1928.6327.1952733.20%
28 Mar 202427.1927.6727.6726.2291983.42%
27 Mar 202426.2929.9930.4825.7419097-3.27%
26 Mar 202427.1828.9329.0326.435022-0.29%
22 Mar 202427.2627.2727.2726.231728-0.07%
21 Mar 202427.2827.0927.6626.2713030.78%
20 Mar 202427.0727.7627.7625.752565-0.40%
19 Mar 202427.1826.9727.9625.7434563.98%
18 Mar 202426.1425.2026.9825.2069330.08%
15 Mar 202426.1227.4827.4825.833852-3.12%
14 Mar 202426.9627.0327.0326.222218-0.26%
13 Mar 202427.0325.4028.5425.4086690.71%
12 Mar 202426.8427.2829.9025.415981-0.26%
11 Mar 202426.9126.7027.2826.233363-1.21%
07 Mar 202427.2426.6127.8925.7575762.87%
06 Mar 202426.4826.5027.7225.1737710.15%
05 Mar 202426.4426.7526.7524.4821223-0.19%
04 Mar 202426.4926.6526.7825.207283.19%
02 Mar 202425.6727.4427.4424.831769-1.76%
01 Mar 202426.1327.4627.4625.805059-1.40%
29 Feb 202426.5026.5226.7925.594525-0.08%
28 Feb 202426.5227.7727.7725.7421046-0.08%
27 Feb 202426.5426.9526.9525.6985982.19%
26 Feb 202425.9726.6026.9025.1672902.04%
23 Feb 202425.4526.8026.8024.913939-1.66%
22 Feb 202425.8826.9926.9924.4824061.85%
21 Feb 202425.4126.9326.9324.8229290.79%
20 Feb 202425.2126.9026.9024.7799730.20%
19 Feb 202425.1627.0927.0925.0624061-4.98%
16 Feb 202426.4826.4126.8922.06438261.65%
15 Feb 202426.0527.9627.9624.1937580.27%
14 Feb 202425.9826.9026.9024.835559-0.92%
13 Feb 202426.2226.2126.3625.3153030.04%
12 Feb 202426.2128.8328.8324.6760950.34%
09 Feb 202426.1226.1327.7725.177326-0.04%
08 Feb 202426.1328.9328.9325.354546-1.06%
07 Feb 202426.4126.5926.8025.20388590.34%
06 Feb 202426.3226.5126.5925.1741511.19%
05 Feb 202426.0125.3526.5925.356397-0.42%
02 Feb 202426.1226.5926.5925.3570770.00%
01 Feb 202426.1226.5826.5925.2556462.83%
31 Jan 202425.4025.5925.5924.795744-0.39%
30 Jan 202425.5025.5425.5424.8371310.51%
29 Jan 202425.3725.9325.9324.6881220.71%
25 Jan 202425.1925.6325.6324.5089140.08%
24 Jan 202425.1725.6325.6323.90131722.57%
23 Jan 202424.5425.3525.3523.91291361.83%
20 Jan 202424.1025.9225.9224.0057762-2.70%
19 Jan 202424.7726.0226.0223.9524331-4.22%
18 Jan 202425.8626.0726.0724.6769021.33%
17 Jan 202425.5224.6625.6324.66115112.45%
16 Jan 202424.9125.6325.6324.1833331-0.40%
15 Jan 202425.0126.5626.5624.9122407-2.95%
12 Jan 202425.7726.8126.8125.4995591.66%
11 Jan 202425.3525.8325.9325.067686-2.31%
10 Jan 202425.9526.7426.7424.2833220.23%
09 Jan 202425.8926.8826.8825.2654220.04%
08 Jan 202425.8827.8627.8625.1683352.09%
05 Jan 202425.3525.1326.1324.39425554.15%
04 Jan 202424.3424.2826.0224.1924703-1.85%
03 Jan 202424.8024.8325.6424.1920431-0.80%
02 Jan 202425.0025.1426.3624.67417872.29%
01 Jan 202424.4426.9326.9324.1927241-0.33%
29 Dec 202324.5224.2124.9524.1944220.37%
28 Dec 202324.4326.5626.5624.1915564-2.01%
27 Dec 202324.9326.4126.5924.557126-0.80%
26 Dec 202325.1327.9627.9624.92142501.54%
22 Dec 202324.7525.2426.6124.67124480.00%
21 Dec 202324.7525.1626.4124.679970-5.25%
20 Dec 202326.1226.8826.9824.9464710.89%
19 Dec 202325.8926.1626.1625.164057-1.03%
18 Dec 202326.1627.3327.3325.166103-2.21%
15 Dec 202326.7525.8828.0125.40417652.96%
14 Dec 202325.9825.5926.1224.4171604.04%
13 Dec 202324.9725.4926.8920.7029194-3.52%
12 Dec 202325.8825.9827.7624.797543-0.38%
11 Dec 202325.9826.4727.0924.8241383-1.85%
08 Dec 202326.4727.5627.5625.9838141.03%
07 Dec 202326.2026.9530.9625.4046140-1.50%
06 Dec 202326.6026.1227.1925.98187743.14%
05 Dec 202325.7924.2528.0624.221490694.46%
04 Dec 202324.6925.2629.0221.2925455-4.67%
01 Dec 202325.9025.6426.0324.28138005.24%
30 Nov 202324.6124.6624.6724.2011652-0.20%
29 Nov 202324.6624.5325.1122.8371812.71%
28 Nov 202324.0128.5428.5423.8516610-2.16%
24 Nov 202324.5423.5524.8723.5572462.12%
23 Nov 202324.0323.8124.9523.2244565.21%
22 Nov 202322.8425.0225.0221.7931773-6.89%
21 Nov 202324.5324.5325.1623.574923-0.53%
20 Nov 202324.6625.1125.1123.2821192.62%
17 Nov 202324.0323.2424.8522.8639990.08%
16 Nov 202324.0122.6924.3822.69154404.53%
15 Nov 202322.9725.2025.2021.6770469-7.23%
13 Nov 202324.7625.5425.5423.515434-1.08%
12 Nov 202325.0324.4726.3223.412562.29%
10 Nov 202324.4722.2725.0522.277853-1.41%
09 Nov 202324.8225.1625.4024.001935-0.24%
08 Nov 202324.8824.2825.1623.324393-0.92%
07 Nov 202325.1123.7126.9823.717887-0.24%
06 Nov 202325.1724.0926.0722.6728253.54%
03 Nov 202324.3123.2225.7822.3079394.33%
02 Nov 202323.3024.0726.1121.83457715.76%
01 Nov 202322.0322.7924.1821.2919485-5.33%
31 Oct 202323.2724.1924.1922.7910849-3.80%
30 Oct 202324.1924.1924.1923.224610.00%
27 Oct 202324.1924.3825.1622.794580.12%
26 Oct 202324.1626.1226.1222.9034270.33%
25 Oct 202324.0826.1226.1222.734452-1.39%
23 Oct 202324.4223.1226.8923.1245942.43%
20 Oct 202323.8422.2524.1822.2580622.05%
19 Oct 202323.3624.6524.6723.149720-3.39%
18 Oct 202324.1824.8224.8223.0212250.96%
17 Oct 202323.9525.6125.6123.2212211-1.64%
16 Oct 202324.3526.9726.9723.924630-3.10%
13 Oct 202325.1326.9826.9824.0911770.92%
12 Oct 202324.9024.6727.0923.616058-0.08%
11 Oct 202324.9224.3826.6123.5113461-2.77%
10 Oct 202325.6326.6126.6124.4871744.91%
09 Oct 202324.4323.8028.0623.24542762.82%
06 Oct 202323.7624.1524.9622.8851481.02%
05 Oct 202323.5224.6724.6722.7939321.47%
04 Oct 202323.1825.1525.1522.4643210.91%
03 Oct 202322.9725.6625.6622.335810-1.59%
29 Sep 202323.3422.3624.9122.06104241.13%
28 Sep 202323.0825.0125.0122.058804-0.13%
27 Sep 202323.1125.0525.0521.73117281.23%
26 Sep 202322.8323.1924.1922.1556470.44%
25 Sep 202322.7325.5525.5521.9120590-2.15%
22 Sep 202323.2323.6824.6621.87139772.07%
21 Sep 202322.7621.0523.6821.05135821.61%
20 Sep 202322.4024.1424.9121.5856063-6.55%
18 Sep 202323.9724.8725.4222.95971183.72%
15 Sep 202323.1122.7424.5421.29279023.59%
14 Sep 202322.3122.1922.4521.2968272.53%
13 Sep 202321.7620.3222.1920.32190845.53%
12 Sep 202320.6219.8323.2219.1617372-3.15%
11 Sep 202321.2918.5822.4918.5850833.80%
08 Sep 202320.5121.2922.2420.324731-3.66%
07 Sep 202321.2919.3522.9319.3556891.38%
06 Sep 202321.0020.0821.8220.08123992.59%
05 Sep 202320.4720.2721.4819.83413283.23%
04 Sep 202319.8319.3519.8319.1646630.00%
01 Sep 202319.8319.5020.3219.1625099-0.65%
31 Aug 202319.9619.8320.8019.5035590.66%
30 Aug 202319.8321.2821.2819.3530612.48%
29 Aug 202319.3520.0320.0819.3515500.00%
28 Aug 202319.3519.3520.3218.8742251.79%
25 Aug 202319.0119.5419.5418.96731-1.81%
24 Aug 202319.3619.3520.3019.3512150.05%
23 Aug 202319.3520.3220.3218.14880-2.37%
22 Aug 202319.8220.6120.6118.9624504.65%
21 Aug 202318.9419.1120.7518.8717880.26%
18 Aug 202318.8919.2019.2117.9011232-1.67%
17 Aug 202319.2119.1019.3418.8725590.58%
16 Aug 202319.1018.8719.1018.4818023.35%
14 Aug 202318.4818.8519.3418.4832460.00%
11 Aug 202318.4818.7718.9618.388410-2.07%
10 Aug 202318.8718.3818.9618.38121813.45%
09 Aug 202318.2417.6219.0616.4614826-0.27%
08 Aug 202318.2918.3518.6717.664901-0.33%
07 Aug 202318.3518.3218.3818.2762004.32%
04 Aug 202317.5918.6218.6217.517014-4.04%
03 Aug 202318.3318.8218.8217.611766-0.22%
02 Aug 202318.3718.8218.8217.624713-0.33%
01 Aug 202318.4318.7718.7717.9067110.27%
31 Jul 202318.3818.8718.8717.515851.43%
28 Jul 202318.1218.3418.3417.425432.43%
27 Jul 202317.6917.7118.3717.482055-2.43%
26 Jul 202318.1318.1418.1418.135490.00%
25 Jul 202318.1318.7218.7217.911538-1.31%
24 Jul 202318.3718.3818.8717.71732-0.05%
21 Jul 202318.3818.5818.5818.381041.38%
20 Jul 202318.1318.7818.7817.681072-1.25%
19 Jul 202318.3618.8618.8617.7229370.11%
18 Jul 202318.3418.3718.3717.61631.89%
17 Jul 202318.0018.1418.1417.61451-0.72%
14 Jul 202318.1318.6118.6118.1336-1.36%
13 Jul 202318.3817.9018.3817.801340-0.49%
12 Jul 202318.4718.6218.6218.422162.10%
11 Jul 202318.0918.6718.6718.09183-1.58%
10 Jul 202318.3817.8518.8317.804440.00%
07 Jul 202318.3818.6518.6517.66571.27%
06 Jul 202318.1518.2918.2917.4612593.01%
05 Jul 202317.6218.0418.6117.5324332-4.13%
04 Jul 202318.3818.3818.3818.041601-3.06%
03 Jul 202318.9618.9618.9618.961020.48%
30 Jun 202318.8718.8718.8718.872002.22%
27 Jun 202318.4617.6818.8717.68156942.10%
26 Jun 202318.0817.9118.3817.4612202-1.63%
23 Jun 202318.3818.4818.4818.3824280.05%
22 Jun 202318.3719.1519.1517.5157030.71%
21 Jun 202318.2418.3818.3817.4236543.17%
20 Jun 202317.6818.3819.1217.6211060-3.34%
19 Jun 202318.2919.2119.2117.475809-0.33%
16 Jun 202318.3517.5619.2917.4619995-0.16%
15 Jun 202318.3818.3819.2218.3816170.00%
14 Jun 202318.3820.2120.2118.3215675-4.67%
13 Jun 202319.2821.1521.1519.1411097-4.27%
12 Jun 202320.1420.2220.2518.36111434.35%
09 Jun 202319.3017.4719.3017.4711175.01%
08 Jun 202318.3817.4618.3817.461040.00%
06 Jun 202318.3818.3818.3818.381000.00%
05 Jun 202318.3817.4218.3817.424450.88%
02 Jun 202318.2218.2218.2218.2225-5.01%
31 May 202319.1820.1820.1819.18160-4.96%
29 May 202320.1820.1820.1820.181-4.99%
24 May 202321.2420.6121.2420.615003.06%
23 May 202320.6120.6120.6120.6110.00%
11 May 202320.6121.5721.5820.61110-4.67%
10 May 202321.6221.6221.6221.62100-0.18%
02 May 202321.6621.8221.8321.6640004.18%
28 Apr 202320.7920.7920.7920.791-5.03%
27 Apr 202321.8921.2922.1620.3850462.10%
25 Apr 202321.4422.7423.1921.448640-4.96%
24 Apr 202322.5623.2123.2121.5816283-0.66%
21 Apr 202322.7122.7123.1622.2574351.75%
20 Apr 202322.3220.5822.6320.58154383.14%
19 Apr 202321.6421.2321.7120.32132604.59%
18 Apr 202320.6920.6621.0019.30164293.45%
17 Apr 202320.0019.0120.3218.73160801.47%
13 Apr 202319.7122.1922.1918.6828722-2.52%
12 Apr 202320.2217.9020.3017.03123429.06%
11 Apr 202318.5420.1220.1218.14209831.20%
10 Apr 202318.3220.2220.2218.0927943-6.63%
06 Apr 202319.6219.7420.2917.46308425.43%
05 Apr 202318.6117.4419.1416.83172826.71%
03 Apr 202317.4419.1619.7816.5938770-3.22%
31 Mar 202318.0217.4218.3816.54202643.44%
29 Mar 202317.4217.6117.6116.104813.51%
28 Mar 202316.8316.8317.6116.8378-0.53%
27 Mar 202316.9217.6617.6615.5827904.90%
24 Mar 202316.1316.4216.4515.7059382.74%
23 Mar 202315.7017.3217.3215.155314-2.91%
22 Mar 202316.1718.6618.6715.5819447-6.53%
21 Mar 202317.3017.1217.3014.9689109.70%
20 Mar 202315.7718.1618.1615.4913844-6.30%
17 Mar 202316.8318.4318.4315.8823700.30%
16 Mar 202316.7819.2419.2416.4922190-6.41%
15 Mar 202317.9319.3219.3216.7610349-1.05%
14 Mar 202318.1218.1119.0116.65139510.55%
13 Mar 202318.0217.4118.3617.39115133.56%
10 Mar 202317.4019.3019.3016.5432785-3.44%
09 Mar 202318.0217.1118.3816.69167327.20%
08 Mar 202316.8115.9617.0314.53224555.79%
06 Mar 202315.8916.4516.4515.486969-0.56%
03 Mar 202315.9816.1516.9215.969359-1.05%
02 Mar 202316.1517.9517.9515.9617805-7.87%
01 Mar 202317.5318.2918.2916.45139554.16%
28 Feb 202316.8318.2918.2915.4318671-1.75%
27 Feb 202317.1317.6117.9017.131225-6.09%
24 Feb 202318.2417.7118.3817.22109734.47%
23 Feb 202317.4617.8517.9017.17194-3.48%
22 Feb 202318.0919.3019.3017.908237-1.31%
21 Feb 202318.3318.2419.3516.8868032.12%
20 Feb 202317.9518.6718.6717.1378765.09%
17 Feb 202317.0817.9519.0616.98893-4.85%
16 Feb 202317.9518.5318.5317.426870.28%
15 Feb 202317.9017.4218.5816.547056-2.61%
14 Feb 202318.3819.3019.3018.384310-4.52%
13 Feb 202319.2520.2720.2716.9847833.11%
10 Feb 202318.6719.9319.9318.388230.27%
09 Feb 202318.6220.3220.3218.383532-3.77%
08 Feb 202319.3520.0320.0318.673013.09%
07 Feb 202318.7718.6720.1218.671391-5.58%
06 Feb 202319.8820.3220.3218.2912946-1.44%
03 Feb 202320.1719.3520.2718.293732.96%
02 Feb 202319.5920.3220.3218.77771-2.88%
01 Feb 202320.1719.7920.2719.7920390.70%
31 Jan 202320.0320.2720.2718.966781.01%
30 Jan 202319.8321.3321.3318.875477-0.50%
27 Jan 202319.9321.5322.0119.359256-2.16%
25 Jan 202320.3721.2923.5619.6431816-6.43%
24 Jan 202321.7722.3023.6620.6114987-1.54%
23 Jan 202322.1122.1122.1121.291050299.89%
20 Jan 202320.1219.8820.2218.6714423.18%
19 Jan 202319.5020.3220.3219.403172-2.65%
18 Jan 202320.0321.6221.7719.547082-5.47%
17 Jan 202321.1921.1921.2421.091575-0.24%
16 Jan 202321.2421.7721.7721.245756-2.43%
13 Jan 202321.7723.0823.0821.338972-0.87%
12 Jan 202321.9623.4623.4621.2932102-0.90%
11 Jan 202322.1621.0923.2221.00121712.03%
10 Jan 202321.7222.1622.1620.9586060.00%
09 Jan 202321.7222.9822.9821.1415613-0.69%
06 Jan 202321.8723.1223.2221.5313305-0.64%
05 Jan 202322.0123.2223.2221.4311692-4.22%
04 Jan 202322.9822.8323.1721.9674411.06%
03 Jan 202322.7423.6623.6621.4398820.00%
02 Jan 202322.7422.5423.4620.70190423.08%
30 Dec 202222.0622.5923.1220.80159362.22%
29 Dec 202221.5822.5922.5919.54116164.96%
28 Dec 202220.5621.0921.9118.9665972.90%
27 Dec 202219.9820.3220.5118.675062-0.70%
26 Dec 202220.1221.2421.2419.985963-2.61%
23 Dec 202220.6620.7521.5819.505763-0.43%
22 Dec 202220.7520.9520.9518.7735715.92%
21 Dec 202219.5922.6422.6419.253588-5.18%
20 Dec 202220.6620.9021.7718.8266483.15%
19 Dec 202220.0318.7220.2718.7243077.28%
16 Dec 202218.6718.1918.8217.90293473.49%
15 Dec 202218.0416.9318.1416.9311465.07%
14 Dec 202217.1717.9018.1917.17475-4.08%
13 Dec 202217.9016.9318.1416.6438544.80%
12 Dec 202217.0817.9018.0916.40773-4.58%
09 Dec 202217.9018.0918.0917.425031.94%
08 Dec 202217.5618.2918.2916.451204-3.20%
07 Dec 202218.1418.3819.0617.3724594.43%
06 Dec 202217.3717.1318.1917.13195-1.08%
05 Dec 202217.5617.6618.1417.461313-2.44%
02 Dec 202218.0018.3318.3317.1322112.80%
01 Dec 202217.5117.0317.9017.033852.52%
30 Nov 202217.0818.3318.3317.08251-3.28%
29 Nov 202217.6618.0918.0917.323521.96%
28 Nov 202217.3218.7718.7717.134431-3.24%
25 Nov 202217.9018.4318.4317.5634931.94%
24 Nov 202217.5617.3717.5617.3741054.90%
23 Nov 202216.7416.8317.6116.213930-0.53%
22 Nov 202216.8317.7517.9516.8310818-4.97%
21 Nov 202217.7119.3019.3017.664811-4.68%
18 Nov 202218.5820.2720.2718.584119-4.91%
17 Nov 202219.5419.5019.5418.8731540.21%
16 Nov 202219.5019.3519.7919.351036-1.47%
15 Nov 202219.7920.3220.3219.061051-0.70%
14 Nov 202219.9320.1720.1719.8819562.21%
11 Nov 202219.5020.2220.2219.358004-0.96%
10 Nov 202219.6920.0320.7518.962640-1.20%
09 Nov 202219.9320.3220.3219.351083-1.92%
07 Nov 202220.3219.3520.8019.35122080.00%
04 Nov 202220.3221.1921.1919.8315340.00%
03 Nov 202220.3220.8520.8520.3213172.21%
02 Nov 202219.8819.5420.3219.501539-2.17%
01 Nov 202220.3220.3220.6119.8385510.00%
31 Oct 202220.3220.2720.8020.271582.47%
28 Oct 202219.8320.3220.9019.8318560-3.78%
27 Oct 202220.6120.1221.3320.082382-2.04%
25 Oct 202221.0421.4321.4321.04116-1.82%
24 Oct 202221.4322.3522.3521.292310.66%
21 Oct 202221.2920.9521.9620.9568171.62%
20 Oct 202220.9522.1622.1620.9512848-4.82%
19 Oct 202222.0123.9023.9021.8220790-3.59%
18 Oct 202222.8322.8322.8322.8320-4.08%
17 Oct 202223.8023.7023.8022.255034.89%
14 Oct 202222.6924.5324.5322.644741-2.91%
13 Oct 202223.3722.5423.3722.2511015.03%
12 Oct 202222.2523.7023.7022.25624-2.15%
11 Oct 202222.7422.9822.9822.252576-1.04%
10 Oct 202222.9822.8823.9922.883530.44%
07 Oct 202222.8823.2724.3822.54264-1.46%
06 Oct 202223.2222.5423.7522.5423422.56%
04 Oct 202222.6423.2224.1922.64630-2.50%
03 Oct 202223.2223.2723.9022.1610111.89%
30 Sep 202222.7923.1223.9922.5491-1.43%
29 Sep 202223.1223.1224.1422.883830.17%
28 Sep 202223.0824.1924.1923.081366-2.62%
27 Sep 202223.7023.1725.0623.17253-2.23%
26 Sep 202224.2424.2424.3324.241419-4.90%
23 Sep 202225.4926.8026.8025.494910-4.89%
22 Sep 202226.8028.9328.9326.803953-4.96%
21 Sep 202228.2030.7730.7726.36178250.18%
20 Sep 202228.1524.9628.1524.387188719.99%
19 Sep 202223.4622.8324.1922.7929388497.76%
16 Sep 202221.7721.7721.8721.77281-4.27%
15 Sep 202222.7422.0123.0322.011075-0.39%
14 Sep 202222.8322.0123.0322.0116723.96%
13 Sep 202221.9621.9123.0321.91199-3.64%
12 Sep 202222.7922.1123.0821.9115030.00%
09 Sep 202222.7923.1223.1221.535008-0.18%
08 Sep 202222.8322.0123.8022.013053-0.87%
07 Sep 202223.0323.8023.8021.9117679.93%
06 Sep 202220.9523.4623.4618.9620136-6.05%
05 Sep 202222.3023.9923.9921.774228-6.89%
02 Sep 202223.9523.9523.9523.951094-3.70%
01 Sep 202224.8724.0926.0323.95114184.28%
30 Aug 202223.8524.2424.2422.9312273.34%
29 Aug 202223.0823.8023.8022.931570.65%
26 Aug 202222.9323.8024.1922.88151-3.86%
25 Aug 202223.8522.8324.1422.834821.45%
24 Aug 202223.5122.7424.6222.74941-2.00%
23 Aug 202223.9924.1924.1922.305640.59%
22 Aug 202223.8523.8524.1923.2214211.02%
19 Aug 202223.6127.5328.7823.0825074-17.85%
18 Aug 202228.7425.4528.9325.45105012.93%
17 Aug 202225.4526.0726.0725.4580-0.74%
16 Aug 202225.6425.6425.6425.54222-0.93%
12 Aug 202225.8824.3325.8824.284013.48%
11 Aug 202225.0125.3025.3024.675457.02%
10 Aug 202223.3724.6225.6421.62374-5.84%
08 Aug 202224.8226.0726.0724.24179-4.98%
05 Aug 202226.1224.1926.5124.191527.98%
04 Aug 202224.1924.3825.0623.991230-10.07%
03 Aug 202226.9028.1528.1523.702064.71%
02 Aug 202225.6927.4328.4923.3712908.17%
01 Aug 202223.7524.1928.7823.614192-1.82%
29 Jul 202224.1924.9124.9122.79340.00%
28 Jul 202224.1924.2424.2424.19927.32%
27 Jul 202222.5422.5424.8722.54614-6.63%
26 Jul 202224.1422.4924.1922.451601-0.21%
25 Jul 202224.1924.1924.1924.191000.00%
22 Jul 202224.1924.1924.1922.54207-0.78%
21 Jul 202224.3825.1125.1122.351802.44%
20 Jul 202223.8023.8023.8023.80830.00%
19 Jul 202223.8023.9925.6423.804462.72%
18 Jul 202223.1723.0823.9922.304820.39%
15 Jul 202223.0821.5325.1121.53208-4.79%
14 Jul 202224.2422.3025.9822.301210.41%
13 Jul 202224.1424.0424.1922.20430.00%
12 Jul 202224.1423.1224.5322.0610920.63%
11 Jul 202223.9926.4626.4621.822193-0.83%
08 Jul 202224.1925.1625.1624.1415-1.39%
07 Jul 202224.5324.6724.6724.4835.19%
06 Jul 202223.3223.2225.1621.671529-3.20%
05 Jul 202224.0924.0924.0924.095100.00%
04 Jul 202224.0924.5824.5822.259398.71%
01 Jul 202222.1624.7226.4121.2915023-10.36%
30 Jun 202224.7227.3827.3824.7250341.60%
29 Jun 202224.3327.4327.4323.7010151-11.30%
27 Jun 202227.4327.4327.4327.432-0.18%
24 Jun 202227.4826.6627.4824.4326583.08%
23 Jun 202226.6626.9026.9025.16660-1.08%
22 Jun 202226.9524.6726.9923.70126851.47%
21 Jun 202226.5628.9828.9824.91342-1.26%
20 Jun 202226.9027.4827.4824.672250.56%
17 Jun 202226.7524.6727.4821.82673711.92%
16 Jun 202223.9027.4827.4823.70420-7.29%
14 Jun 202225.7827.5727.9624.675735.53%
13 Jun 202224.4327.4827.4824.4350-11.10%
10 Jun 202227.4826.1227.4824.6710364.41%
09 Jun 202226.3228.0128.4925.061569-5.39%
08 Jun 202227.8228.4928.4925.64173-0.50%
07 Jun 202227.9625.4928.4925.493134.33%
06 Jun 202226.8026.6128.4925.9317962-0.56%
03 Jun 202226.9526.9526.9924.5843168.80%
02 Jun 202224.7726.1227.3324.193579-5.17%
01 Jun 202226.1229.8529.8525.166340.19%
31 May 202226.0729.9029.9023.702333-1.10%
30 May 202226.3625.7427.9624.281082.41%
27 May 202225.7424.3326.1223.70216-3.09%
26 May 202226.5624.1926.9023.616185.56%
25 May 202225.1626.6126.6124.19590-5.45%
24 May 202226.6124.7726.6124.332027.43%
23 May 202224.7726.4126.4124.193188-2.48%
20 May 202225.4026.0327.0925.30944-2.42%
19 May 202226.0326.2226.2225.161653-0.34%
18 May 202226.1228.8829.0325.989444-6.58%
17 May 202227.9628.9328.9325.784269.48%
16 May 202225.5425.4028.8825.40599-14.01%
13 May 202229.7028.9831.9328.981143.34%
12 May 202228.7426.3631.4025.3017972.42%
11 May 202228.0630.4830.4825.74141.04%
10 May 202227.7729.0329.0326.27654-4.34%
09 May 202229.0332.5132.5127.241880.17%
06 May 202228.9827.5728.9827.574335.27%
05 May 202227.5332.3232.3227.191638-5.00%
04 May 202228.9830.8630.8627.332690.84%
02 May 202228.7429.5631.2527.28129-2.77%
29 Apr 202229.5628.8330.9627.4367-1.43%
28 Apr 202229.9927.3831.8827.14146283.49%
27 Apr 202228.9827.1428.9827.092511-0.99%
26 Apr 202229.2732.3632.3627.091542-1.61%
25 Apr 202229.7529.9432.2726.412731-1.13%
22 Apr 202230.0927.7230.1927.72192-0.79%
21 Apr 202230.3327.6230.8627.625564.48%
20 Apr 202229.0329.6129.6126.95183-1.96%
19 Apr 202229.6132.7532.7527.1440207.95%
18 Apr 202227.4327.1929.9927.14567-11.26%
13 Apr 202230.9129.9930.9128.69710.00%
12 Apr 202230.9131.7831.7830.2488-3.04%
11 Apr 202231.8825.2032.7525.201031314.43%
08 Apr 202227.8627.3328.4927.332884-2.38%
07 Apr 202228.5427.0928.9827.094540-1.69%
06 Apr 202229.0329.5129.5127.193710.52%
05 Apr 202228.8827.0929.0327.094038-0.52%
04 Apr 202229.0329.0329.0327.435052.40%
01 Apr 202228.3528.3529.9927.334150-0.18%
31 Mar 202228.4030.4330.4326.616013-6.67%
30 Mar 202230.4330.8630.8627.281441.64%
29 Mar 202229.9426.2229.9426.221337-0.17%
28 Mar 202229.9926.1730.4326.174871.45%
25 Mar 202229.5631.5931.5927.092751.69%
24 Mar 202229.0727.7730.9127.0945124.68%
23 Mar 202227.7729.0331.2026.123169-4.18%
22 Mar 202228.9830.9630.9627.5717281.54%
21 Mar 202228.5429.0329.5126.70188-4.39%
17 Mar 202229.8529.5132.2227.3810321.15%
16 Mar 202229.5129.5129.5129.5150092.00%
15 Mar 202228.9329.7529.9028.1162120.35%
14 Mar 202228.8329.5630.9626.17113-2.47%
11 Mar 202229.5624.2430.9124.24925.35%
10 Mar 202228.0628.9829.9026.668472.67%
09 Mar 202227.3328.8830.4326.1769950.89%
08 Mar 202227.0934.4434.4426.174318-10.27%
07 Mar 202230.1928.3033.2326.1270096.68%
04 Mar 202228.3025.3028.9825.301047.73%
03 Mar 202226.2733.3833.3825.831195-8.72%
02 Mar 202228.7827.9631.7827.6724184.73%
28 Feb 202227.4827.5327.5726.1217834.41%
25 Feb 202226.3226.8526.8523.993858.40%
24 Feb 202224.2828.3528.3524.242991-12.57%
23 Feb 202227.7726.6130.5725.2021742.32%
22 Feb 202227.1423.7528.9323.753013-2.58%
21 Feb 202227.8627.9130.3824.242477-0.18%
18 Feb 202227.9128.4529.9927.4331141.75%
17 Feb 202227.4329.0331.6925.49956-7.95%
16 Feb 202229.8027.6230.2827.623726.58%
15 Feb 202227.9626.6131.8826.612580-3.98%
14 Feb 202229.1228.8831.8324.874663-1.65%
11 Feb 202229.6133.5233.5227.0912530-7.41%
10 Feb 202231.9832.3235.6029.03287295.75%
09 Feb 202230.2431.9331.9327.623188412.21%
08 Feb 202226.9526.9928.7824.77167517.11%
07 Feb 202225.1627.0927.0924.1926196.57%
04 Feb 202223.6124.6725.7422.8830119-3.75%
03 Feb 202224.5323.9524.5823.2712541.41%
02 Feb 202224.1924.1424.5822.933640.21%
01 Feb 202224.1424.2824.2822.931409-0.78%
31 Jan 202224.3325.0625.0622.881672.23%
28 Jan 202223.8022.6924.6222.6911303.57%
27 Jan 202222.9824.5824.5822.494802-6.32%
25 Jan 202224.5321.3824.6221.3821119.51%
24 Jan 202222.4024.5824.5822.251113-6.82%
21 Jan 202224.0424.0424.0424.04200.00%
20 Jan 202224.0425.0625.1623.226185-2.95%
19 Jan 202224.7723.5125.3023.125305.14%
18 Jan 202223.5624.9624.9623.0318331.25%
17 Jan 202223.2724.2425.1622.982888-2.02%
14 Jan 202223.7526.1226.1223.512852-5.42%
13 Jan 202225.1123.3226.1223.3213970.80%
12 Jan 202224.9123.9027.0923.9011589-4.63%
11 Jan 202226.1224.1926.1722.40143509.75%
10 Jan 202223.8022.3024.0922.302462-1.41%
07 Jan 202224.1424.1924.5321.824202.24%
06 Jan 202223.6123.5624.5820.6174154.52%
05 Jan 202222.5923.9023.9021.191225-2.12%
04 Jan 202223.0822.2523.9020.3745185.77%
03 Jan 202221.8223.2223.2221.774905-9.05%
31 Dec 202123.9924.0424.0421.96521-0.21%
30 Dec 202124.0424.0424.0424.04100-1.19%
29 Dec 202124.3324.9124.9122.8318972.23%
28 Dec 202123.8021.8223.9921.8213783.12%
27 Dec 202123.0823.1223.8021.3817215.10%
24 Dec 202121.9622.0623.5619.7920581.57%
23 Dec 202121.6222.2022.3520.61121936.40%
22 Dec 202120.3219.7422.8819.741647-4.33%
21 Dec 202121.2423.1223.1221.047730-8.13%
20 Dec 202123.1224.2824.2821.383413.68%
17 Dec 202122.3021.4324.7721.431003-3.75%
16 Dec 202123.1723.0324.9121.77897-1.24%
15 Dec 202123.4623.5623.5623.46411.03%
14 Dec 202123.2224.5824.5822.06977-3.61%
13 Dec 202124.0924.8724.8720.8047075.94%
10 Dec 202122.7421.7723.6120.5678440.22%
09 Dec 202122.6922.0624.1421.776940.44%
08 Dec 202122.5924.9124.9121.679176-3.91%
07 Dec 202123.5124.3824.3821.53110.00%
06 Dec 202123.5123.6623.6622.114413.16%
03 Dec 202122.7921.0023.0821.0074543.31%
02 Dec 202122.0622.1122.1122.068634.60%
01 Dec 202121.0923.0323.0321.005320-4.18%
30 Nov 202122.0121.9622.0120.0327144.81%
29 Nov 202121.0021.8722.8820.958649-4.59%
26 Nov 202122.0122.9823.9021.872081-4.22%
25 Nov 202122.9824.5324.5322.989452-5.00%
24 Nov 202124.1925.1625.1623.227779-0.21%
23 Nov 202124.2424.2424.2423.0312690.00%
22 Nov 202124.2426.4126.4124.24103-3.66%
18 Nov 202125.1624.5825.6923.372662.36%
17 Nov 202124.5824.6224.6224.5811-0.16%
16 Nov 202124.6224.7724.7724.62110.16%
15 Nov 202124.5824.6724.6722.644343.49%
12 Nov 202123.7523.7524.6723.75211-4.85%
11 Nov 202124.9625.8325.8323.464261.18%
10 Nov 202124.6725.9825.9824.67186-2.87%
09 Nov 202125.4025.9825.9825.40202-0.20%
08 Nov 202125.4525.7825.7823.5611162.75%
04 Nov 202124.7724.7724.7724.7754.91%
03 Nov 202123.6124.8225.0123.61158-4.88%
02 Nov 202124.8225.0125.0122.693254.07%
01 Nov 202123.8522.7923.8522.797774.65%
29 Oct 202122.7924.7224.7222.79625-3.27%
28 Oct 202123.5624.9124.9123.56124-1.01%
27 Oct 202123.8023.8024.9123.802400-4.84%
26 Oct 202125.0123.3725.1622.9340523.82%
25 Oct 202124.0924.6225.1123.414031-2.15%
22 Oct 202124.6223.4124.6223.41800.37%
21 Oct 202124.5325.1625.1623.2787371.83%
20 Oct 202124.0922.1124.3822.11136053.75%
19 Oct 202123.2224.5325.0122.989404-3.41%
18 Oct 202124.0425.0625.0623.9013444-4.07%
14 Oct 202125.0625.1125.1123.5142091.38%
13 Oct 202124.7225.1125.1123.2214952.40%
12 Oct 202124.1422.1624.1922.0685483.96%
11 Oct 202123.2224.8224.8222.74936-2.03%
08 Oct 202123.7023.7023.8522.742224.22%
07 Oct 202122.7424.3824.3822.742575-4.85%
06 Oct 202123.9024.1925.1623.90708-5.01%
05 Oct 202125.1624.1925.1624.1911490.00%
04 Oct 202125.1626.0726.0724.38728-1.14%
01 Oct 202125.4526.8026.8024.482001-0.74%
30 Sep 202125.6425.5926.1224.4323880.20%
29 Sep 202125.5925.5925.5924.58720.00%
28 Sep 202125.5925.5925.5923.61180324.96%
27 Sep 202124.3824.1925.0624.19183182.01%
24 Sep 202123.9024.1925.3523.032819-1.20%
23 Sep 202124.1921.9624.1921.96432664.81%
22 Sep 202123.0823.9023.9021.875641.10%
21 Sep 202122.8323.1723.1722.012747-1.25%
20 Sep 202123.1223.2223.2221.8217002.35%
17 Sep 202122.5923.8023.8021.671088-0.88%
16 Sep 202122.7923.2723.2721.912131-1.04%
15 Sep 202123.0323.3223.3221.7735563.51%
14 Sep 202122.2521.8222.2521.7764744.76%
13 Sep 202121.2420.7021.7720.12132042.12%
09 Sep 202120.8021.7221.7219.833007-0.24%
08 Sep 202120.8521.2921.6720.85146-0.71%
07 Sep 202121.0021.1921.7720.22764-1.13%
06 Sep 202121.2420.8021.2919.7913182.12%
03 Sep 202120.8019.7421.7719.7420050.24%
02 Sep 202120.7521.8721.8719.831125-0.48%
01 Sep 202120.8521.2421.2420.561221.41%
31 Aug 202120.5620.8520.8519.165292.19%
30 Aug 202120.1219.3520.4618.8270783.18%
27 Aug 202119.5020.9520.9519.50670-2.89%
26 Aug 202120.0820.2720.2718.876973.24%
25 Aug 202119.4520.5620.5618.87786-0.71%
24 Aug 202119.5918.9619.5918.9610250.98%
23 Aug 202119.4021.1921.2419.303453-4.29%
20 Aug 202120.2720.9020.9018.9612251.71%
18 Aug 202119.9321.3321.3319.54321-1.92%
17 Aug 202120.3220.2222.2520.2235617-4.33%
16 Aug 202121.2422.3522.3521.248563-4.97%
13 Aug 202122.3520.5622.6420.56100793.57%
12 Aug 202121.5821.5822.6921.583819-4.89%
11 Aug 202122.6922.7422.7422.693248-4.86%
10 Aug 202123.8523.8523.8523.858526-4.83%
09 Aug 202125.0625.1625.1623.704793.60%
06 Aug 202124.1925.9325.9323.66347-2.73%
05 Aug 202124.8725.1625.1623.853101.02%
04 Aug 202124.6225.0625.7823.902268-1.76%
03 Aug 202125.0625.1625.1623.90908-0.40%
02 Aug 202125.1625.9325.9323.8023440.60%
30 Jul 202125.0123.8525.0123.851357-0.20%
29 Jul 202125.0624.7725.1623.6128940.97%
28 Jul 202124.8225.1625.1623.954284-1.51%
27 Jul 202125.2025.5925.7824.195410-0.20%
26 Jul 202125.2525.1125.8324.6242460.56%
23 Jul 202125.1124.3325.4524.33103383.59%
22 Jul 202124.2424.8225.0622.74391811.42%
20 Jul 202123.9023.9026.1223.8537315-4.63%
19 Jul 202125.0625.1127.4325.0613125-4.93%
16 Jul 202126.3628.0628.0625.6912706-2.33%
15 Jul 202126.9928.7828.7826.2244266-2.10%
14 Jul 202127.5727.5727.5727.57113914.95%
13 Jul 202126.2726.2726.2726.2796424.83%
12 Jul 202125.0625.0625.0623.90903224.85%
09 Jul 202123.9023.9023.9023.9065914.87%
08 Jul 202122.7922.7922.7922.79297694.93%
07 Jul 202121.7221.7221.7221.7292674.93%
06 Jul 202120.7019.7420.7018.771401044.86%
05 Jul 202119.7419.7919.7919.35122024.61%
21 Jun 202118.8718.8718.8718.8771.07%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026