EquityPandit

Southern Infoconsultants Ltd

  BSE :540174  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202523.9623.2524.4123.253022.97%
19 Dec 202523.2723.9523.9523.25231-0.89%
18 Dec 202523.4823.2523.8623.25362-2.04%
17 Dec 202523.9724.0024.0023.25427-0.04%
15 Dec 202523.9823.6924.0023.258970.25%
12 Dec 202523.9223.7524.0023.3176180.21%
11 Dec 202523.8723.3623.9023.361392.18%
10 Dec 202523.3623.2523.8523.251330.47%
08 Dec 202523.2523.1623.8123.164862-2.35%
05 Dec 202523.8124.8124.9323.76897-4.57%
04 Dec 202524.9524.9025.1023.8119140.20%
03 Dec 202524.9025.1525.1524.9012130.89%
02 Dec 202524.6823.8424.9023.835883.52%
01 Dec 202523.8424.5025.1823.751532-2.05%
28 Nov 202524.3424.4924.4923.257950.62%
27 Nov 202524.1923.4624.2023.171792.63%
26 Nov 202523.5723.1523.9823.1561221.81%
25 Nov 202523.1523.1323.9423.131521-1.82%
24 Nov 202523.5824.2524.7523.301421-3.20%
21 Nov 202524.3623.6324.4723.2022433.09%
20 Nov 202523.6324.7125.2223.5010952-3.90%
19 Nov 202524.5924.5024.6423.7221644.15%
18 Nov 202523.6125.1825.1823.602879-2.11%
17 Nov 202524.1225.2425.2523.7530960.04%
14 Nov 202524.1124.4825.2524.00204-3.48%
13 Nov 202524.9824.7024.9924.018733.65%
12 Nov 202524.1024.6024.6023.5285-2.03%
11 Nov 202524.6024.0024.7523.4515760.04%
10 Nov 202524.5925.0025.0024.206831.61%
07 Nov 202524.2024.5224.9523.50729-1.31%
06 Nov 202524.5225.6625.6624.39652-4.48%
04 Nov 202525.6726.3926.3924.9910481.87%
03 Nov 202525.2024.3825.2324.384673.36%
31 Oct 202524.3824.1125.6024.11596-3.25%
30 Oct 202525.2025.2325.2324.0822072.94%
29 Oct 202524.4824.2325.2924.0036361.03%
28 Oct 202524.2324.2524.3523.5122860.00%
27 Oct 202524.2323.3924.3823.10109373.59%
24 Oct 202523.3923.5023.9822.405781-0.30%
23 Oct 202523.4624.6025.7823.4619490-4.98%
21 Oct 202524.6922.9524.7422.9518944.75%
20 Oct 202523.5724.0025.3123.2615964-2.28%
17 Oct 202524.1223.5024.8523.501277-0.78%
16 Oct 202524.3123.5224.3323.4112973.84%
15 Oct 202523.4124.9525.3923.395182-4.91%
14 Oct 202524.6225.7125.7124.439690-4.24%
13 Oct 202525.7127.6327.6425.202294-2.35%
10 Oct 202526.3325.4426.3325.4423494.98%
09 Oct 202525.0825.5625.5624.80911-1.88%
08 Oct 202525.5626.5526.5525.2518800.12%
07 Oct 202525.5325.8926.5925.251564-1.88%
06 Oct 202526.0226.4526.4525.211749-1.81%
03 Oct 202526.5026.2326.9025.557963.03%
01 Oct 202525.7226.1726.8025.012099-1.72%
30 Sep 202526.1727.0027.5525.852204-3.07%
29 Sep 202527.0026.3627.9925.847935-0.15%
26 Sep 202527.0428.9028.9026.943064-4.62%
25 Sep 202528.3529.2529.2528.012161-3.47%
24 Sep 202529.3729.9929.9928.514401-0.10%
23 Sep 202529.4030.7530.7529.008637-4.42%
22 Sep 202530.7631.5132.6529.0712444-3.48%
19 Sep 202531.8733.0033.0031.129709-0.72%
18 Sep 202532.1031.0833.6031.0858986-7.04%
17 Sep 202534.5340.0140.0134.5369380-9.98%
16 Sep 202538.3632.5038.3632.508700419.99%
15 Sep 202531.9729.0033.0229.0010422116.17%
12 Sep 202527.5228.2528.2526.00285179.12%
11 Sep 202525.2227.8127.8125.119398-4.47%
10 Sep 202526.4025.6027.8525.0881855.43%
09 Sep 202525.0425.9926.9925.021662-3.66%
08 Sep 202525.9926.0827.7024.6640790.85%
05 Sep 202525.7725.5026.5024.82107655.53%
04 Sep 202524.4223.8025.4823.802638-5.17%
03 Sep 202525.7525.1425.7524.504592.92%
02 Sep 202525.0225.5625.5624.752121-2.11%
01 Sep 202525.5624.6826.6023.52109078.77%
29 Aug 202523.5023.8524.8523.50862-1.22%
28 Aug 202523.7923.5125.0023.513331.19%
26 Aug 202523.5123.5724.8923.403810-4.62%
25 Aug 202524.6523.4025.6523.4029970.04%
22 Aug 202524.6425.0025.4123.103997-5.16%
21 Aug 202525.9827.9627.9625.21123762.73%
20 Aug 202525.2924.9226.7524.5551101.48%
19 Aug 202524.9226.6226.6223.2597452.05%
18 Aug 202524.4227.8928.3724.03155582.78%
14 Aug 202523.7624.9824.9823.121160-1.41%
13 Aug 202524.1023.7624.7523.762204-0.58%
12 Aug 202524.2425.0025.0024.022154-3.00%
11 Aug 202524.9924.6426.6924.0124182.42%
08 Aug 202524.4024.2529.4024.251991-3.79%
07 Aug 202525.3625.6725.6724.00836-1.25%
06 Aug 202525.6825.0225.7024.026073.13%
05 Aug 202524.9029.9529.9524.512448-0.84%
04 Aug 202525.1125.4027.5025.034808-1.14%
01 Aug 202525.4025.8527.5025.0127420.24%
31 Jul 202525.3428.2528.2523.05187697.51%
30 Jul 202523.5728.0028.0023.403597-2.36%
29 Jul 202524.1422.6224.5022.6248660.08%
28 Jul 202524.1224.5028.4923.0255350.50%
25 Jul 202524.0023.8524.5023.753440.00%
24 Jul 202524.0024.3524.7523.7517861.01%
23 Jul 202523.7624.1524.1523.7671-1.61%
22 Jul 202524.1524.1524.1524.153-1.02%
21 Jul 202524.4023.5324.5023.536863.79%
18 Jul 202523.5124.3624.3623.51158-3.49%
17 Jul 202524.3624.5024.5024.013548-2.56%
16 Jul 202525.0024.2525.0023.6010093.09%
15 Jul 202524.2524.0024.2524.004950.00%
14 Jul 202524.2523.7524.5023.7525572.11%
11 Jul 202523.7524.0724.0723.50525-0.88%
10 Jul 202523.9623.9623.9623.96400.00%
09 Jul 202523.9623.9624.4523.752670.00%
08 Jul 202523.9624.0024.0023.512936-0.17%
07 Jul 202524.0024.5024.5023.014561-0.08%
04 Jul 202524.0222.7527.4422.75253975.03%
03 Jul 202522.8724.1024.1022.806395-3.54%
02 Jul 202523.7124.0024.0023.0047054.22%
01 Jul 202522.7524.0024.0022.51842-2.86%
30 Jun 202523.4222.5123.7522.5123933.04%
27 Jun 202522.7322.0223.0022.0275142.80%
26 Jun 202522.1122.2522.7522.012463-0.63%
25 Jun 202522.2522.0222.9022.022850.00%
24 Jun 202522.2522.2522.7022.256210.59%
23 Jun 202522.1222.0022.7522.001719-1.78%
20 Jun 202522.5223.2523.5022.11298-2.04%
19 Jun 202522.9922.1123.2522.113910.00%
18 Jun 202522.9923.2523.9922.501235-0.30%
17 Jun 202523.0624.4524.4523.011108-3.80%
16 Jun 202523.9722.0524.5022.058072.57%
13 Jun 202523.3723.7324.2522.013624-0.55%
12 Jun 202523.5023.6124.5023.503257-1.47%
11 Jun 202523.8523.2524.0023.253381.49%
10 Jun 202523.5023.4824.0023.25990-0.80%
09 Jun 202523.6922.8124.5021.56185444.55%
06 Jun 202522.6621.9622.7521.2563366.89%
05 Jun 202521.2022.5022.5020.904788-2.53%
04 Jun 202521.7523.9023.9021.75474-1.98%
03 Jun 202522.1922.2223.5021.2515450.86%
02 Jun 202522.0022.7523.0021.501624-2.22%
30 May 202522.5022.1022.7521.0132641.12%
29 May 202522.2523.0023.0022.25879-1.46%
28 May 202522.5822.2523.2421.9021756.86%
27 May 202521.1322.0023.0021.004544-3.95%
26 May 202522.0021.7522.2521.751065-0.14%
23 May 202522.0322.0022.1622.0011640.14%
22 May 202522.0021.7522.7521.75302-1.35%
21 May 202522.3024.4524.5021.504120-0.89%
20 May 202522.5023.0024.0022.501748-2.17%
19 May 202523.0022.9723.5022.97248-0.82%
16 May 202523.1923.0023.5022.752283.07%
15 May 202522.5023.3024.0022.502735-3.43%
14 May 202523.3022.6123.7322.615031.26%
13 May 202523.0122.5223.5022.526701.14%
12 May 202522.7522.6024.2522.601832-2.19%
09 May 202523.2622.5025.2822.0043961.17%
08 May 202522.9923.1423.1422.992602-0.65%
07 May 202523.1423.2523.2522.605673-0.81%
06 May 202523.3325.0025.0023.001653-4.58%
05 May 202524.4525.5025.5023.50142413.51%
02 May 202523.6222.7524.1822.3017923.82%
30 Apr 202522.7522.2523.2521.801528-1.09%
29 Apr 202523.0024.0924.0922.501443-4.56%
28 Apr 202524.1023.1524.5022.9710844.92%
25 Apr 202522.9724.2524.2522.00521-3.89%
24 Apr 202523.9024.0024.4923.0011060.63%
23 Apr 202523.7523.7524.5023.0032990.00%
22 Apr 202523.7523.3224.5023.003611.84%
21 Apr 202523.3224.9825.1022.505673-4.78%
17 Apr 202524.4923.7725.0023.5017160.95%
16 Apr 202524.2623.2524.5023.257262.19%
15 Apr 202523.7424.6024.6023.25524-1.08%
11 Apr 202524.0023.2524.0022.753624.39%
09 Apr 202522.9923.2525.0022.7591-0.61%
08 Apr 202523.1323.2523.7522.7533031.67%
07 Apr 202522.7524.7124.7122.262879-7.93%
04 Apr 202524.7124.7024.8524.256250.04%
03 Apr 202524.7023.6225.2023.623533-0.52%
02 Apr 202524.8324.2524.9024.254654.68%
01 Apr 202523.7224.2524.2523.708990.08%
28 Mar 202523.7024.2525.0023.201117-2.95%
27 Mar 202524.4225.6425.6424.36591-4.76%
26 Mar 202525.6426.1426.1424.5040282.97%
25 Mar 202524.9024.8525.0024.0010520.20%
24 Mar 202524.8524.0025.3023.2541083.07%
20 Mar 202524.1125.7526.4424.013080-4.51%
19 Mar 202525.2524.0525.2524.057664.99%
18 Mar 202524.0525.7525.7524.05850-3.53%
17 Mar 202524.9326.0027.2524.906541-4.12%
13 Mar 202526.0025.8027.1025.751317-4.06%
12 Mar 202527.1027.1027.1025.9011435.00%
11 Mar 202525.8128.0028.0025.702058-4.02%
10 Mar 202526.8924.5227.1024.5226184.18%
07 Mar 202525.8127.2727.2724.69742-0.65%
06 Mar 202525.9825.9825.9825.987294.97%
05 Mar 202524.7523.0024.7522.8937894.96%
04 Mar 202523.5824.0524.9922.855828-1.95%
03 Mar 202524.0525.3025.3024.04786-4.94%
28 Feb 202525.3027.9027.9025.301175-4.99%
27 Feb 202526.6327.3127.3124.7912502.19%
25 Feb 202526.0627.1027.2524.7044200.27%
24 Feb 202525.9923.5526.0023.54105464.93%
21 Feb 202524.7724.7724.7724.77889-4.99%
20 Feb 202526.0726.0726.0726.07128-4.99%
19 Feb 202527.4427.4427.4427.44281-4.99%
18 Feb 202528.8828.8828.8828.88666-5.00%
17 Feb 202530.4030.4030.4030.401049-4.97%
14 Feb 202531.9935.3535.3531.999472-4.99%
13 Feb 202533.6733.6733.6733.0054334.99%
12 Feb 202532.0731.2032.0730.1059534.98%
11 Feb 202530.5530.5530.5529.32120569.97%
10 Feb 202527.7828.3228.3227.0082857.88%
07 Feb 202525.7523.7525.7523.75553310.00%
06 Feb 202523.4122.8723.9922.5013490.30%
05 Feb 202523.3424.7524.7523.251163-1.85%
04 Feb 202523.7824.3524.3523.251540.13%
03 Feb 202523.7525.2525.2523.753490-5.00%
01 Feb 202525.0024.0925.2023.5013373.78%
31 Jan 202524.0924.3024.9423.501495-0.86%
30 Jan 202524.3024.9924.9923.34479-0.82%
29 Jan 202524.5024.9924.9923.506641.53%
28 Jan 202524.1325.9925.9924.011450-4.17%
27 Jan 202525.1824.1126.6124.109502-0.67%
24 Jan 202525.3523.5525.3523.5586444.97%
23 Jan 202524.1525.6226.3924.053648-4.17%
22 Jan 202525.2023.2025.4423.1950723.24%
21 Jan 202524.4126.0626.0623.586910-1.65%
20 Jan 202524.8224.0024.8224.0025044.99%
17 Jan 202523.6423.4523.6422.0017144.97%
16 Jan 202522.5222.6122.6122.2012414.55%
15 Jan 202521.5422.0022.0021.542410.00%
14 Jan 202521.5423.1923.1920.991278-2.49%
13 Jan 202522.0923.7223.7222.09824-4.99%
10 Jan 202523.2523.7523.7523.001566-3.45%
09 Jan 202524.0824.5024.9923.581846-2.94%
08 Jan 202524.8124.7525.0024.058360.32%
07 Jan 202524.7324.6924.7524.007410.16%
06 Jan 202524.6927.2527.2524.692233-4.97%
03 Jan 202525.9826.0526.0524.6725050.08%
02 Jan 202525.9626.7126.7125.96694-0.88%
01 Jan 202526.1926.2426.5024.1141233.76%
31 Dec 202425.2425.9026.5825.001193-0.32%
30 Dec 202425.3227.3927.9325.271791-4.81%
27 Dec 202426.6027.0027.0025.758913.30%
26 Dec 202425.7525.0425.7724.556324.89%
24 Dec 202424.5526.0026.0024.50947-4.66%
23 Dec 202425.7526.0326.6524.1622781.42%
20 Dec 202425.3925.3925.3925.39650-1.97%
19 Dec 202425.9026.1526.1525.90212-1.97%
18 Dec 202426.4226.4226.4226.421575-1.97%
17 Dec 202426.9527.5027.5026.95993-2.00%
16 Dec 202427.5027.7727.7727.5019260.99%
13 Dec 202427.2326.7227.2326.7224001.99%
12 Dec 202426.7026.4426.7026.0119330.98%
11 Dec 202426.4425.9426.4425.9428711.97%
10 Dec 202425.9325.9225.9325.9220351.97%
09 Dec 202425.4324.9425.4324.9410391.96%
06 Dec 202424.9424.9424.9424.9446831.96%
05 Dec 202424.4624.4624.4624.4634201.96%
04 Dec 202423.9923.5223.9923.5213042.00%
03 Dec 202423.5224.0024.0023.52334-2.00%
02 Dec 202424.0024.0024.0024.003170.84%
29 Nov 202423.8024.2624.2623.80101-1.90%
28 Nov 202424.2624.7524.7524.26214-1.98%
27 Nov 202424.7524.8025.2924.752577-0.20%
26 Nov 202424.8024.8024.8024.801030.00%
25 Nov 202424.8024.8024.8024.803260.00%
22 Nov 202424.8024.9924.9924.803851.22%
21 Nov 202424.5024.5824.5824.505731.66%
19 Nov 202424.1024.1024.1023.634501.99%
18 Nov 202423.6323.0523.6323.054290.47%
13 Nov 202423.5223.5223.5223.52508-2.00%
12 Nov 202424.0024.4824.4824.00580-1.96%
11 Nov 202424.4824.0024.4824.007322.00%
08 Nov 202424.0024.4524.4524.009730.08%
07 Nov 202423.9823.9823.9823.985602.00%
06 Nov 202423.5123.5023.5123.502582.00%
05 Nov 202423.0525.2825.2823.052124-4.28%
04 Nov 202424.0824.6024.6023.4346382.77%
01 Nov 202423.4323.4323.4323.435804.97%
31 Oct 202422.3222.0022.3321.0021594.94%
30 Oct 202421.2721.2522.0021.256101.38%
29 Oct 202420.9820.0020.9820.006344.95%
28 Oct 202419.9919.9120.4119.912610.45%
25 Oct 202419.9020.0020.0019.90352-1.97%
24 Oct 202420.3020.3020.3120.301147-1.98%
23 Oct 202420.7120.7120.7120.71189-1.99%
22 Oct 202421.1321.1321.1321.1357-1.99%
21 Oct 202421.5621.5621.5621.5671-1.96%
18 Oct 202421.9921.9922.0021.99363-1.96%
17 Oct 202422.4322.4322.4322.43209-1.97%
15 Oct 202422.8822.8822.8822.889211.96%
14 Oct 202422.4422.4422.4422.447002.00%
11 Oct 202422.0022.4522.4522.0061-1.96%
10 Oct 202422.4422.4422.4422.442952.00%
09 Oct 202422.0022.0022.0022.004590.00%
08 Oct 202422.0022.0022.0022.001546-1.96%
07 Oct 202422.4422.0022.4422.005722.00%
04 Oct 202422.0021.9522.0021.9532920.23%
03 Oct 202421.9522.3022.3021.952203-1.97%
01 Oct 202422.3922.3922.3922.39437-1.97%
30 Sep 202422.8422.8422.8522.842599-1.97%
27 Sep 202423.3023.7723.7723.30189-1.98%
26 Sep 202423.7723.7723.7723.771160-1.98%
25 Sep 202424.2524.2524.2524.251627-1.98%
24 Sep 202424.7424.7424.7424.74578-1.98%
23 Sep 202425.2425.2425.2425.24342-1.98%
20 Sep 202425.7525.7525.7525.75325-1.98%
19 Sep 202426.2726.2726.2726.271853-1.98%
18 Sep 202426.8026.8026.8026.8046630.00%
17 Sep 202426.8026.2926.8026.29107904.93%
16 Sep 202425.5425.5425.5425.54102794.97%
13 Sep 202424.3324.3324.3323.8732714.96%
12 Sep 202423.1822.0823.1822.0836854.98%
11 Sep 202422.0824.0024.0022.08895-4.95%
10 Sep 202423.2324.5024.5023.23178-4.95%
09 Sep 202424.4422.8125.2022.8154131.83%
06 Sep 202424.0023.6424.8023.6419031.52%
05 Sep 202423.6424.8524.8523.644187-4.91%
04 Sep 202424.8625.4925.4924.86742-4.97%
03 Sep 202426.1626.1726.1723.6988974.93%
02 Sep 202424.9327.5527.5524.933219-4.99%
30 Aug 202426.2424.2526.2424.258924.96%
29 Aug 202425.0025.2925.2924.532751-1.19%
28 Aug 202425.3025.0226.2325.023134-3.55%
27 Aug 202426.2327.0127.0326.2331090.00%
26 Aug 202426.2325.0026.2525.0032984.92%
23 Aug 202425.0025.1425.6325.0015202.42%
22 Aug 202424.4125.6725.6724.4117-4.91%
21 Aug 202425.6725.6725.6725.6710094.99%
20 Aug 202424.4525.7325.7324.4596-4.97%
19 Aug 202425.7324.5125.7324.5126404.98%
16 Aug 202424.5124.5124.5123.901230.00%
14 Aug 202424.5125.2725.2724.51164-3.05%
13 Aug 202425.2825.9927.2825.281165-2.73%
12 Aug 202425.9927.3528.7125.992267-4.97%
09 Aug 202427.3527.3927.3927.3527882.82%
08 Aug 202426.6026.6026.6026.601030-5.00%
07 Aug 202428.0026.6028.0026.6019270.00%
06 Aug 202428.0028.9228.9228.00665-1.13%
05 Aug 202428.3228.9328.9327.502281-2.11%
02 Aug 202428.9327.5628.9326.6035634.97%
01 Aug 202427.5625.5527.5625.5548314.99%
31 Jul 202426.2525.0026.2524.0013235.00%
30 Jul 202425.0024.9925.0024.992204-2.69%
29 Jul 202425.6924.4525.6924.4524290.00%
26 Jul 202425.6925.7025.7024.422326-0.04%
25 Jul 202425.7025.0026.0024.515109-0.19%
24 Jul 202425.7525.7525.7525.75913-4.98%
23 Jul 202427.1027.1027.1027.10667-4.98%
22 Jul 202428.5228.5528.5528.522468-5.00%
19 Jul 202430.0233.1633.1630.025643-4.97%
18 Jul 202431.5931.5931.5931.5962084.99%
16 Jul 202430.0930.0930.0930.0925544.99%
15 Jul 202428.6628.6628.6628.6647404.98%
12 Jul 202427.3027.3027.3027.3027605.00%
11 Jul 202426.0026.0426.0426.0016384.84%
10 Jul 202424.8023.6224.8023.6212045.00%
09 Jul 202423.6224.4724.4723.6116921.33%
08 Jul 202423.3122.2023.3122.2016455.00%
05 Jul 202422.2022.2022.2022.2057904.96%
04 Jul 202421.1519.3021.1519.3055094.70%
03 Jul 202420.2019.9120.2019.91524-3.58%
02 Jul 202420.9521.0021.0019.951025-0.24%
01 Jul 202421.0020.0221.0020.029214.90%
28 Jun 202420.0221.0021.0020.01201-4.67%
27 Jun 202421.0021.0021.0021.002410.00%
26 Jun 202421.0022.0122.6721.001272-4.59%
25 Jun 202422.0123.1323.1322.012496-0.09%
24 Jun 202422.0322.0022.0322.0017494.90%
21 Jun 202421.0021.3522.3120.701815-3.05%
20 Jun 202421.6621.6621.6621.6545190.00%
19 Jun 202421.6622.5722.5721.452486-4.03%
18 Jun 202422.5722.5722.5722.572693-4.97%
14 Jun 202423.7523.7523.7523.75798-5.00%
13 Jun 202425.0026.5026.5025.001363-3.10%
12 Jun 202425.8026.6726.6725.7047411.57%
11 Jun 202425.4024.9725.4024.9741734.79%
10 Jun 202424.2424.0124.2524.0180629.73%
07 Jun 202422.0920.2522.0920.25114189.96%
06 Jun 202420.0921.0021.0019.60100714.20%
05 Jun 202419.2819.2819.2819.2564579.98%
04 Jun 202417.5317.5317.5417.5318560.00%
03 Jun 202417.5319.5019.5017.371091-8.22%
31 May 202419.1017.4019.1817.4034209.46%
30 May 202417.4517.4017.4517.40320.29%
29 May 202417.4017.0117.4017.01308-3.28%
28 May 202417.9917.9917.9917.99765-0.06%
27 May 202418.0018.0018.0017.1017800.00%
24 May 202418.0016.8218.2016.8219187.14%
23 May 202416.8016.7018.1516.7014431.76%
22 May 202416.5117.6519.3916.021080-6.46%
21 May 202417.6516.0817.6716.0814689.83%
17 May 202416.0717.0117.0115.701542-5.53%
16 May 202417.0118.0918.0917.01279-8.79%
15 May 202418.6517.5019.3417.506595.37%
14 May 202417.7018.0018.0017.002135-1.67%
13 May 202418.0018.1718.1716.5540048.89%
10 May 202416.5316.5117.0616.51745-8.17%
09 May 202418.0015.5518.7015.5518735.88%
08 May 202417.0017.5017.5017.00706-1.45%
07 May 202417.2517.2517.2517.25100.00%
06 May 202417.2517.0017.5117.007602.99%
03 May 202416.7517.2517.2516.751883-2.90%
02 May 202417.2517.5017.5017.25708-1.43%
30 Apr 202417.5017.0017.5017.005392.94%
29 Apr 202417.0017.0017.0017.003550.00%
26 Apr 202417.0017.0017.0017.00470-2.30%
25 Apr 202417.4017.5017.5017.4020-0.57%
24 Apr 202417.5016.4017.7516.407417.89%
23 Apr 202416.2216.1617.7516.1612210.50%
22 Apr 202416.1416.0517.0016.05128-5.06%
19 Apr 202417.0017.0017.0016.025070.00%
18 Apr 202417.0017.0017.0017.001000.00%
16 Apr 202417.0017.0017.5017.00660.00%
15 Apr 202417.0017.0017.4517.0022810.00%
12 Apr 202417.0017.2517.2516.254334.62%
10 Apr 202416.2516.2517.0016.20328-4.41%
09 Apr 202417.0017.0017.0017.001000.59%
08 Apr 202416.9016.2616.9016.268763.94%
05 Apr 202416.2615.9116.2615.912418-7.09%
04 Apr 202417.5018.0018.0015.7511690.00%
03 Apr 202417.5016.3017.5016.309327.96%
02 Apr 202416.2116.1016.4916.102713-4.65%
01 Apr 202417.0017.0017.0017.001114-2.30%
28 Mar 202417.4015.7017.4015.704330.00%
27 Mar 202417.4017.5017.5017.3023601.64%
26 Mar 202417.1217.1117.1217.1120909.96%
22 Mar 202415.5716.7716.7715.453462.10%
21 Mar 202415.2516.4716.4715.25105-7.41%
20 Mar 202416.4716.7416.7415.856796.19%
19 Mar 202415.5116.5016.5015.002060.00%
18 Mar 202415.5116.9017.5015.25527-8.22%
15 Mar 202416.9015.5117.0015.518099.03%
14 Mar 202415.5015.5015.7515.508603.33%
13 Mar 202415.0016.4916.4915.001136-9.09%
12 Mar 202416.5016.2016.8016.207931.85%
11 Mar 202416.2016.0017.4016.001791-4.71%
07 Mar 202417.0016.5117.0016.511702.97%
06 Mar 202416.5116.8216.8216.503054-3.79%
05 Mar 202417.1617.1517.9917.151510-4.67%
04 Mar 202418.0018.4018.4018.00274-2.17%
02 Mar 202418.4018.4018.4018.402-0.43%
01 Mar 202418.4817.6018.4917.603175.00%
29 Feb 202417.6017.6018.4917.6017100.23%
28 Feb 202417.5617.5518.5017.554230.06%
27 Feb 202417.5517.5018.5017.50225-5.14%
26 Feb 202418.5018.2519.0018.2520331.37%
23 Feb 202418.2517.5119.2517.5118794.23%
22 Feb 202417.5118.0018.0017.50549-7.35%
21 Feb 202418.9018.0018.9018.0018485.00%
20 Feb 202418.0017.6118.0017.615302.21%
19 Feb 202417.6117.0217.8517.022057-1.89%
16 Feb 202417.9518.0118.0117.953883-0.33%
15 Feb 202418.0118.0118.0118.011469-3.43%
14 Feb 202418.6517.6519.3917.6518465.67%
13 Feb 202417.6517.5519.4917.551963-9.44%
12 Feb 202419.4918.5019.4918.501565-0.05%
09 Feb 202419.5019.5019.5018.50171-0.26%
08 Feb 202419.5519.5519.5519.551360.00%
07 Feb 202419.5519.0019.5519.00642-1.26%
06 Feb 202419.8018.6320.0018.638636.28%
05 Feb 202418.6318.5719.7018.571652-4.95%
02 Feb 202419.6018.0020.5018.0013200.41%
01 Feb 202419.5220.7820.7819.4951373.28%
31 Jan 202418.9018.0018.9018.007795.00%
30 Jan 202418.0019.4019.4017.561783-7.22%
29 Jan 202419.4019.4019.4018.0020180.00%
25 Jan 202419.4018.5619.5018.5615237.54%
24 Jan 202418.0418.0218.0418.028610.17%
23 Jan 202418.0119.4019.4017.55695-7.55%
20 Jan 202419.4819.7019.7019.4814935.18%
19 Jan 202418.5219.8019.8017.831468-6.46%
18 Jan 202419.8020.0020.0019.80964-1.49%
17 Jan 202420.1020.9420.9418.9912215.51%
16 Jan 202419.0518.9020.3018.901253-6.62%
15 Jan 202420.4021.0021.0019.419345.10%
12 Jan 202419.4120.4620.4619.41123854.35%
11 Jan 202418.6020.5020.5018.602716-9.27%
10 Jan 202420.5019.0020.5019.0011117.89%
09 Jan 202419.0017.7119.0017.719337.59%
08 Jan 202417.6619.5119.6017.60978-9.48%
05 Jan 202419.5119.7020.5019.2534250.36%
04 Jan 202419.4419.0019.5018.7062392.53%
03 Jan 202418.9619.3019.5018.306326-1.81%
02 Jan 202419.3119.0119.4918.7545161.10%
01 Jan 202419.1019.2519.5019.002908-1.90%
29 Dec 202319.4720.2520.2518.5110127-2.41%
28 Dec 202319.9518.9920.1017.51152428.96%
27 Dec 202318.3118.5019.2518.0033490.55%
26 Dec 202318.2118.9018.9017.503601-1.73%
22 Dec 202318.5318.5019.0018.4323651.37%
21 Dec 202318.2817.5018.7117.0158617.34%
20 Dec 202317.0318.2519.5016.7412104-4.06%
19 Dec 202317.7517.7519.0017.0074612.66%
18 Dec 202317.2916.2517.8715.50191566.40%
15 Dec 202316.2516.0016.7515.502166-1.52%
14 Dec 202316.5015.6717.0314.05145286.52%
13 Dec 202315.4915.9916.1015.253225-1.02%
12 Dec 202315.6515.4015.9915.2510111.62%
11 Dec 202315.4016.1016.1015.053596-3.08%
08 Dec 202315.8916.0016.0015.4916065.09%
07 Dec 202315.1215.7515.7515.001767-2.83%
06 Dec 202315.5615.0115.6314.864591-0.51%
05 Dec 202315.6415.2015.9814.5166022.42%
04 Dec 202315.2716.2516.2515.063983-3.66%
01 Dec 202315.8516.5016.5015.395879-2.16%
30 Nov 202316.2015.9416.5015.2549541.63%
29 Nov 202315.9414.7316.2714.7357402.84%
28 Nov 202315.5015.7016.1114.5923840.98%
24 Nov 202315.3515.7515.7514.686202.33%
23 Nov 202315.0015.5015.7915.00622-1.12%
22 Nov 202315.1715.5016.2514.812790-2.13%
21 Nov 202315.5015.8015.8015.06760-2.21%
20 Nov 202315.8516.0016.0014.6725262.92%
17 Nov 202315.4014.7515.4914.752306-0.65%
16 Nov 202315.5015.6615.7515.002598-1.59%
15 Nov 202315.7516.0016.0015.75440-1.81%
13 Nov 202316.0415.3316.0915.0020494.63%
12 Nov 202315.3315.3315.3515.302742.00%
10 Nov 202315.0315.2415.2414.2513843.51%
09 Nov 202314.5215.6015.6014.33913-3.39%
08 Nov 202315.0314.1215.3814.123011.90%
07 Nov 202314.7515.4015.4014.721725-4.78%
06 Nov 202315.4915.5015.5015.20381-0.06%
03 Nov 202315.5015.5015.5015.17501-2.39%
02 Nov 202315.8815.9215.9215.161475-0.44%
01 Nov 202315.9516.0016.0014.5418364.25%
31 Oct 202315.3016.0016.0014.64827-0.65%
30 Oct 202315.4015.4315.4315.409724.76%
27 Oct 202314.7015.8015.9614.591749-3.29%
26 Oct 202315.2015.8615.8615.071559-4.16%
25 Oct 202315.8617.4017.4015.861304-4.97%
23 Oct 202316.6916.7616.7615.1816934.51%
20 Oct 202315.9715.9515.9715.2350375.00%
19 Oct 202315.2116.3216.3215.21311-4.94%
18 Oct 202316.0015.3016.2015.303230.13%
17 Oct 202315.9816.0016.2515.302011-0.50%
16 Oct 202316.0615.1616.7415.1618210.69%
13 Oct 202315.9515.6016.1915.585702.37%
12 Oct 202315.5816.3916.3915.581985-4.94%
11 Oct 202316.3916.5516.5515.418813.93%
10 Oct 202315.7715.4015.8015.1013334.44%
09 Oct 202315.1015.6915.6914.952597-3.82%
06 Oct 202315.7015.5016.0014.735101.29%
05 Oct 202315.5015.0015.7215.0021903.33%
04 Oct 202315.0015.0615.8014.381863-0.40%
03 Oct 202315.0614.6115.4314.6139022.45%
29 Sep 202314.7015.3615.3614.56556-3.86%
28 Sep 202315.2914.9015.5014.2167652.62%
27 Sep 202314.9014.4115.0514.4116893.40%
26 Sep 202314.4114.8414.8414.40926-2.90%
25 Sep 202314.8415.0015.0014.84101-1.07%
22 Sep 202315.0015.0815.0814.403990.94%
21 Sep 202314.8615.2015.2014.50524-0.54%
20 Sep 202314.9415.3015.3014.3023240.27%
18 Sep 202314.9015.2715.9514.513050-2.42%
15 Sep 202315.2714.6015.4014.408812.48%
14 Sep 202314.9014.9014.9014.308520.00%
13 Sep 202314.9014.2315.3014.233928-0.47%
12 Sep 202314.9715.0015.4814.341114-0.20%
11 Sep 202315.0015.7215.7214.303240-0.20%
08 Sep 202315.0314.5015.1614.1444203.66%
07 Sep 202314.5015.2915.2914.112811-2.03%
06 Sep 202314.8015.4415.4414.7823230.14%
05 Sep 202314.7813.8814.8013.8815971.23%
04 Sep 202314.6014.5014.8714.5070002.67%
01 Sep 202314.2214.9514.9514.062366-3.92%
31 Aug 202314.8014.9014.9014.6018400.68%
30 Aug 202314.7014.7814.7914.2031963.52%
29 Aug 202314.2013.9914.9513.991777-3.07%
28 Aug 202314.6515.1015.1014.281910-2.20%
25 Aug 202314.9815.2915.2914.4411638-1.38%
24 Aug 202315.1915.2215.2214.3111671.27%
23 Aug 202315.0015.0015.2313.94149923.38%
22 Aug 202314.5115.4515.4514.102836-1.63%
21 Aug 202314.7514.7514.7514.023760.07%
18 Aug 202314.7414.7514.9814.022890-0.07%
17 Aug 202314.7515.3515.3513.968090.48%
16 Aug 202314.6814.6914.6913.96796-0.07%
14 Aug 202314.6914.7214.7314.5037744.26%
11 Aug 202314.0913.9014.9513.90329-3.63%
10 Aug 202314.6214.8714.8713.675763.18%
09 Aug 202314.1714.8414.8414.10538-4.51%
08 Aug 202314.8414.3514.9513.8135153.41%
07 Aug 202314.3515.2015.2014.30304-3.17%
04 Aug 202314.8214.4015.0513.6831162.92%
03 Aug 202314.4014.2814.6614.007442.86%
02 Aug 202314.0014.2814.2814.002770.00%
01 Aug 202314.0014.0014.0013.948020.00%
31 Jul 202314.0014.2714.4913.70507-1.89%
28 Jul 202314.2714.4014.7513.701034-0.90%
27 Jul 202314.4014.4414.4413.751130-0.41%
26 Jul 202314.4614.5514.5513.715450.21%
25 Jul 202314.4314.2514.5513.8013011.26%
24 Jul 202314.2514.9715.2714.237227-4.81%
21 Jul 202314.9715.1715.1713.8525282.82%
20 Jul 202314.5615.3015.8914.55398-4.84%
19 Jul 202315.3014.9015.6514.17145622.62%
18 Jul 202314.9114.9114.9114.2112790.00%
17 Jul 202314.9114.5714.9214.5717784.41%
14 Jul 202314.2815.5015.5014.281853-3.77%
13 Jul 202314.8414.8414.8514.408670.00%
12 Jul 202314.8415.3415.7414.36566-1.33%
11 Jul 202315.0414.4515.0414.457024.08%
10 Jul 202314.4515.0315.1214.4214810.35%
07 Jul 202314.4015.1015.1014.38296-4.64%
06 Jul 202315.1015.1015.1014.70120.67%
05 Jul 202315.0015.9915.9914.75679-2.22%
04 Jul 202315.3414.7515.4014.7016864.00%
03 Jul 202314.7515.4315.4314.7513860.20%
30 Jun 202314.7214.1314.7214.0139764.18%
28 Jun 202314.1313.5414.6413.542460.93%
27 Jun 202314.0014.1514.7213.782631-3.45%
26 Jun 202314.5014.7014.7114.4017490-3.27%
23 Jun 202314.9915.5515.5514.6657551.22%
22 Jun 202314.8114.7515.7414.751010-1.59%
21 Jun 202315.0515.7015.7015.01315-3.96%
20 Jun 202315.6715.7615.7615.01259-0.76%
19 Jun 202315.7916.1516.7815.392063-2.47%
16 Jun 202316.1915.0716.4714.9264403.12%
15 Jun 202315.7015.0715.8415.0715734.04%
14 Jun 202315.0916.0016.0015.075426-4.79%
13 Jun 202315.8515.3816.0115.38102233.93%
12 Jun 202315.2514.7015.4314.68170943.74%
09 Jun 202314.7014.8114.8114.013211.24%
08 Jun 202314.5214.6014.7114.20885-0.55%
07 Jun 202314.6013.4014.6713.4027964.29%
06 Jun 202314.0014.2114.7513.862259-3.45%
05 Jun 202314.5014.2514.9614.2562311.75%
02 Jun 202314.2514.2015.3914.207821-4.62%
01 Jun 202314.9415.3015.3014.601042-0.40%
31 May 202315.0016.0016.0014.57431-2.15%
30 May 202315.3314.2715.3314.274232.06%
29 May 202315.0215.0315.0415.01554-2.21%
26 May 202315.3615.0015.6414.1670723.09%
25 May 202314.9014.9614.9613.6121524.56%
24 May 202314.2514.9714.9814.25945-4.87%
23 May 202314.9815.7315.7314.252279-0.07%
22 May 202314.9915.5215.5214.46121-1.51%
19 May 202315.2215.5315.5314.106212.56%
18 May 202314.8414.9814.9814.253125-1.00%
17 May 202314.9915.0515.0514.302200-0.40%
16 May 202315.0515.8015.8015.05161-4.99%
15 May 202315.8415.5316.2714.7721601.93%
12 May 202315.5415.5715.5714.0949844.79%
11 May 202314.8314.8215.5714.821168-4.94%
10 May 202315.6015.0015.6014.2510144.00%
09 May 202315.0014.6815.0014.68157-2.91%
08 May 202315.4514.8215.5114.823224.25%
05 May 202314.8215.0015.0014.261424-1.20%
04 May 202315.0014.5315.0013.8323553.23%
03 May 202314.5314.5015.2514.5089-4.72%
02 May 202315.2514.9515.2514.556580.00%
28 Apr 202315.2514.8515.6314.85930-2.43%
27 Apr 202315.6315.3515.6515.3586-0.51%
26 Apr 202315.7114.2515.7314.259044.80%
25 Apr 202314.9914.7315.4914.732160-3.29%
24 Apr 202315.5014.7715.5014.77122-0.26%
21 Apr 202315.5416.6516.6515.13178-2.39%
20 Apr 202315.9214.5716.0414.5724753.85%
19 Apr 202315.3316.1216.1215.32187-4.90%
18 Apr 202316.1215.3616.1214.6043894.95%
17 Apr 202315.3616.1516.1515.351680-4.89%
13 Apr 202316.1516.1516.1514.6417374.94%
12 Apr 202315.3914.6015.6114.155203.50%
11 Apr 202314.8715.3515.6514.87318-4.98%
10 Apr 202315.6515.6515.6515.652100.97%
06 Apr 202315.5015.5015.5015.50203.68%
05 Apr 202314.9514.5515.0013.852103.10%
03 Apr 202314.5014.5014.5014.501563.57%
31 Mar 202314.0013.6514.0013.652152.56%
29 Mar 202313.6513.5014.7613.5083-2.92%
28 Mar 202314.0614.8014.8014.06134-5.00%
27 Mar 202314.8014.8014.8014.1612314.96%
24 Mar 202314.1014.0114.6014.014350.71%
23 Mar 202314.0013.9014.9013.88134-4.11%
22 Mar 202314.6014.6014.6014.6090.00%
21 Mar 202314.6014.6014.6014.60200.14%
20 Mar 202314.5814.0814.7014.085463.55%
17 Mar 202314.0815.4315.4314.03644-4.22%
16 Mar 202314.7015.3015.3014.551234-3.92%
15 Mar 202315.3014.9616.4814.96926-2.55%
14 Mar 202315.7015.6816.7515.68722-4.85%
13 Mar 202316.5015.7016.5015.706480.06%
10 Mar 202316.4916.4016.4915.71228-0.12%
09 Mar 202316.5116.0016.7915.96937-1.73%
08 Mar 202316.8016.0516.8716.053170.48%
06 Mar 202316.7216.0016.7915.202644.50%
03 Mar 202316.0015.5216.0015.5264-1.84%
02 Mar 202316.3016.0116.7915.2112031.81%
01 Mar 202316.0115.6016.9015.30592-0.56%
28 Feb 202316.1016.2016.2015.157274.21%
27 Feb 202315.4514.8515.5014.852974.04%
24 Feb 202314.8514.2514.8513.5519124.95%
23 Feb 202314.1514.0514.4013.95723-3.08%
22 Feb 202314.6014.5515.0014.551109-4.26%
21 Feb 202315.2515.9515.9515.201288-4.39%
20 Feb 202315.9516.3016.3015.50695-2.15%
17 Feb 202316.3016.5516.5515.70621-0.91%
16 Feb 202316.4516.6016.6015.5048580.92%
15 Feb 202316.3016.6516.6515.252401.88%
14 Feb 202316.0016.0016.6516.00250.00%
13 Feb 202316.0016.8016.8016.00411-2.44%
10 Feb 202316.4017.0017.0015.90644-1.80%
09 Feb 202316.7016.8516.8515.9013084.05%
08 Feb 202316.0516.2016.9516.00753-0.93%
07 Feb 202316.2016.1517.0016.153572-4.71%
06 Feb 202317.0018.0018.0016.353719-1.16%
03 Feb 202317.2016.7017.5516.2035091.18%
02 Feb 202317.0017.1017.5516.054861.49%
01 Feb 202316.7517.4018.4016.705034-4.56%
31 Jan 202317.5518.4018.4016.705570.00%
30 Jan 202317.5517.8517.8516.3012563.24%
27 Jan 202317.0017.1017.1016.2523223.98%
25 Jan 202316.3517.1017.1516.1013930.00%
24 Jan 202316.3517.1017.1015.7554840.31%
23 Jan 202316.3017.2517.2516.20720-4.40%
20 Jan 202317.0517.2017.2016.5043573.96%
19 Jan 202316.4016.2017.7016.203283-3.24%
18 Jan 202316.9516.4017.0016.403438-1.74%
17 Jan 202317.2516.8517.3015.8516104.55%
16 Jan 202316.5016.7016.7016.507673.45%
13 Jan 202315.9517.5017.5015.90435-4.49%
12 Jan 202316.7017.8517.8516.65393-4.57%
11 Jan 202317.5017.7517.7516.1519693.24%
10 Jan 202316.9516.1517.0016.15735-0.29%
09 Jan 202317.0017.4017.4016.55970-2.30%
06 Jan 202317.4017.4018.1016.5515600.00%
05 Jan 202317.4017.9017.9016.5022791.46%
04 Jan 202317.1517.3517.3517.0018433.63%
03 Jan 202316.5518.1018.1016.504492-4.61%
02 Jan 202317.3517.5517.5516.4014843.58%
30 Dec 202216.7518.0018.0016.754633-4.56%
29 Dec 202217.5517.9517.9516.3525402.03%
28 Dec 202217.2017.1517.2016.3011304.88%
27 Dec 202216.4016.4017.2016.408060.00%
26 Dec 202216.4016.0516.4016.051214.46%
23 Dec 202215.7015.9017.1515.601095-3.98%
22 Dec 202216.3516.9516.9516.301090-4.39%
21 Dec 202217.1017.1017.9017.101289-4.74%
20 Dec 202217.9518.2018.2017.953150.56%
19 Dec 202217.8516.5017.9516.5051952.88%
16 Dec 202217.3517.5017.9516.751635-1.42%
15 Dec 202217.6017.1018.2517.057013-1.68%
14 Dec 202217.9018.0018.0017.103594-0.56%
13 Dec 202218.0018.1518.2517.253049-0.83%
12 Dec 202218.1518.3018.3017.405092-0.82%
09 Dec 202218.3016.9018.5516.85102683.39%
08 Dec 202217.7018.0018.0017.705463-4.84%
07 Dec 202218.6018.2518.6018.257810.00%
06 Dec 202218.6017.5518.6017.0557433.91%
05 Dec 202217.9018.2018.6517.802670.56%
02 Dec 202217.8018.7518.7517.801619-4.81%
01 Dec 202218.7018.7018.7018.658184.76%
30 Nov 202217.8519.4019.4017.602372-3.51%
29 Nov 202218.5018.2019.0017.305541.65%
28 Nov 202218.2020.0020.0018.107854-4.46%
25 Nov 202219.0518.9519.8018.051850.53%
24 Nov 202218.9519.4519.4518.95192.16%
23 Nov 202218.5519.5019.5018.55611-4.87%
22 Nov 202219.5018.2520.1518.2577381.56%
21 Nov 202219.2020.2020.7019.20548-4.95%
18 Nov 202220.2020.0020.2020.002380.00%
17 Nov 202220.2020.2020.2018.4558294.94%
16 Nov 202219.2519.5019.5019.15800-4.47%
15 Nov 202220.1520.4020.4019.0019400.75%
14 Nov 202220.0020.0020.0020.003360.00%
11 Nov 202220.0020.0020.4019.801043-3.85%
10 Nov 202220.8020.0020.8519.0023454.00%
09 Nov 202220.0020.1020.1019.80273-0.50%
07 Nov 202220.1020.0020.9019.005190.50%
04 Nov 202220.0020.4020.4518.5543932.56%
03 Nov 202219.5020.2520.2519.5060-3.70%
02 Nov 202220.2521.0021.0019.452222-0.98%
01 Nov 202220.4520.6020.6018.704674.07%
31 Oct 202219.6519.5020.0518.159412.88%
28 Oct 202219.1021.1021.1019.101796-4.98%
27 Oct 202220.1019.5020.4518.5535353.08%
25 Oct 202219.5018.4519.7518.451843.45%
24 Oct 202218.8519.0019.0018.4531-2.84%
21 Oct 202219.4019.4019.4019.401350.00%
20 Oct 202219.4019.4019.4018.452470.00%
19 Oct 202219.4019.4019.4019.357664.86%
18 Oct 202218.5018.1019.0017.307202.21%
17 Oct 202218.1018.5018.5018.0015-0.55%
14 Oct 202218.2019.4019.4018.10193-4.21%
13 Oct 202219.0020.0520.0519.0019-0.52%
11 Oct 202219.1020.9520.9519.052441-4.50%
10 Oct 202220.0020.0020.0020.0013524.99%
07 Oct 202219.0520.0521.0019.051827-4.99%
06 Oct 202220.0521.0021.0020.0066-4.52%
04 Oct 202221.0021.0021.0020.0013870.00%
03 Oct 202221.0021.6021.6020.901517-4.55%
30 Sep 202222.0022.0022.0022.00401-2.00%
29 Sep 202222.4522.5022.5022.45298-1.97%
28 Sep 202222.9023.6023.6022.5031251.78%
27 Sep 202222.5021.9022.5021.4521744.90%
26 Sep 202221.4521.4021.4519.4525454.89%
23 Sep 202220.4520.4520.4520.0016944.87%
22 Sep 202219.5020.0020.4519.5043190.00%
21 Sep 202219.5019.0019.5518.9517744.56%
20 Sep 202218.6520.0020.5518.654605-4.85%
19 Sep 202219.6018.7519.6518.7524614.53%
16 Sep 202218.7518.8018.8017.1036174.46%
15 Sep 202217.9517.4517.9516.2538504.97%
14 Sep 202217.1017.1017.1017.107554.91%
13 Sep 202216.3016.0016.3016.006094.82%
12 Sep 202215.5515.5515.5515.507804.71%
09 Sep 202214.8514.0014.8514.004634.95%
06 Sep 202214.1514.9014.9014.152977-4.71%
05 Sep 202214.8515.6515.6514.80429-2.94%
02 Sep 202215.3015.2015.3015.2020-0.97%
01 Sep 202215.4515.6015.7015.15436-0.96%
30 Aug 202215.6015.6515.6515.60500.00%
29 Aug 202215.6015.5515.6015.5522.63%
26 Aug 202215.2015.2015.2515.20311-1.30%
25 Aug 202215.4016.0016.0015.4054-3.75%
24 Aug 202216.0016.1016.1016.003963.90%
23 Aug 202215.4015.4015.4015.403070.00%
22 Aug 202215.4015.4015.4015.408860.33%
19 Aug 202215.3515.3015.3515.305260.33%
18 Aug 202215.3015.3015.3015.301020.33%
17 Aug 202215.2515.2515.2515.257-0.65%
16 Aug 202215.3515.7515.7515.2050-0.32%
11 Aug 202215.4015.4015.4015.40460.00%
10 Aug 202215.4015.3015.6015.301153-1.28%
08 Aug 202215.6015.6015.6015.60198-2.50%
05 Aug 202216.0016.0016.0015.60900.00%
04 Aug 202216.0015.5016.0015.50650.00%
03 Aug 202216.0016.6016.6015.80442-3.61%
02 Aug 202216.6016.2016.6016.20340.00%
01 Aug 202216.6016.6016.6016.00927-0.06%
29 Jul 202216.6116.3016.6116.301490.06%
28 Jul 202216.6016.6116.6116.551027-0.06%
27 Jul 202216.6116.6016.6316.60441-4.87%
26 Jul 202217.4618.3718.3717.461088-4.95%
25 Jul 202218.3717.5018.3717.506304.97%
22 Jul 202217.5017.5017.5017.50170.57%
21 Jul 202217.4017.4017.4017.40200.00%
20 Jul 202217.4017.5017.5016.397320.87%
19 Jul 202217.2517.2517.2515.6210284.99%
18 Jul 202216.4317.0017.0016.433660.00%
15 Jul 202216.4316.4316.4315.0013024.92%
14 Jul 202215.6615.6616.4415.661120.00%
13 Jul 202215.6615.6615.6615.662564.96%
12 Jul 202214.9214.2214.9313.5212364.92%
11 Jul 202214.2214.2214.2214.22500.00%
07 Jul 202214.2214.2214.2214.22130.00%
06 Jul 202214.2215.6515.6514.22350-4.88%
01 Jul 202214.9514.9514.9514.95170.00%
30 Jun 202214.9514.9514.9514.9510.00%
29 Jun 202214.9514.9514.9514.9572.05%
28 Jun 202214.6514.7014.7014.65130.00%
27 Jun 202214.6514.6514.6514.6510.00%
24 Jun 202214.6515.4015.4014.651245-4.87%
23 Jun 202215.4015.7015.7015.40230-3.75%
22 Jun 202216.0016.7516.7516.00434-4.48%
21 Jun 202216.7516.7516.7516.7560.30%
20 Jun 202216.7018.3518.3516.651404-4.57%
17 Jun 202217.5017.5017.5017.5061-4.63%
16 Jun 202218.3518.3518.3518.35250.00%
15 Jun 202218.3518.3518.3518.3530.00%
14 Jun 202218.3518.3518.3518.3520.00%
13 Jun 202218.3518.3518.3518.35510.00%
10 Jun 202218.3518.3518.3518.3550.00%
09 Jun 202218.3518.6518.6518.356-1.61%
07 Jun 202218.6520.0020.0018.651514-4.85%
06 Jun 202219.6018.6519.6018.65680.00%
03 Jun 202219.6019.8019.8018.8557-1.01%
02 Jun 202219.8019.8019.8019.8018-1.00%
01 Jun 202220.0020.0020.0020.0010.00%
31 May 202220.0019.5020.0019.50742.56%
30 May 202219.5019.5019.5019.00480.00%
27 May 202219.5019.5019.5019.50523.45%
26 May 202218.8518.6519.0018.65441.07%
25 May 202218.6520.0020.0018.6518-4.85%
24 May 202219.6019.6019.6019.6040.00%
23 May 202219.6019.0019.6018.403911.29%
20 May 202219.3519.4019.4019.355364.03%
19 May 202218.6018.6018.6018.601254.79%
18 May 202217.7517.7517.7516.953114.72%
17 May 202216.9516.2016.9515.502884.95%
16 May 202216.1516.6016.6016.15114-2.71%
13 May 202216.6016.5516.6016.5522.47%
12 May 202216.2015.4016.2015.4010600.00%
11 May 202216.2016.5016.5016.20708-4.99%
10 May 202217.0517.0517.0517.05491-4.75%
09 May 202217.9017.9017.9017.90305-4.79%
06 May 202218.8018.8018.8018.8071-4.81%
05 May 202219.7520.7520.7519.75360-4.82%
04 May 202220.7521.8022.1020.75532-4.82%
02 May 202221.8022.3022.3021.80229-2.46%
29 Apr 202222.3521.7022.3521.701051-1.97%
28 Apr 202222.8024.0024.0022.8097-5.00%
27 Apr 202224.0022.9024.0021.8010804.80%
26 Apr 202222.9023.0023.0522.90542-4.98%
25 Apr 202224.1026.0026.0024.10571-4.93%
22 Apr 202225.3522.9525.3522.9520924.97%
21 Apr 202224.1525.0025.5524.15664-4.92%
20 Apr 202225.4025.4025.5024.0049894.53%
19 Apr 202224.3023.0024.3022.0015304.97%
18 Apr 202223.1524.3025.4523.103370-4.54%
13 Apr 202224.2524.3524.3522.1028534.53%
12 Apr 202223.2023.0023.2023.0049154.98%
11 Apr 202222.1020.6022.1020.609364.99%
08 Apr 202221.0522.0523.1020.952809-4.54%
07 Apr 202222.0523.9023.9521.802219-3.50%
06 Apr 202222.8524.0024.0021.80956-0.22%
05 Apr 202222.9024.6024.6522.902673-4.98%
04 Apr 202224.1024.1025.3024.102347-4.74%
01 Apr 202225.3024.9025.3022.9524604.85%
31 Mar 202224.1324.4825.7023.27936-1.43%
30 Mar 202224.4823.1524.4922.2012924.93%
29 Mar 202223.3322.0024.3022.0024200.78%
28 Mar 202223.1522.5023.1522.004744.99%
25 Mar 202222.0522.0522.0520.0017435.00%
24 Mar 202221.0021.0021.0020.0012655.00%
23 Mar 202220.0020.0020.0018.5030844.17%
22 Mar 202219.2019.2619.2619.201902-0.31%
21 Mar 202219.2619.2619.2619.26574-4.98%
17 Mar 202220.2720.2720.2720.27420-4.97%
16 Mar 202221.3322.0022.0021.33248-4.99%
15 Mar 202222.4522.4722.4721.4517024.91%
14 Mar 202221.4020.8521.4020.415474.90%
11 Mar 202220.4020.3920.4020.3911424.99%
10 Mar 202219.4319.0019.4319.005504.69%
09 Mar 202218.5617.3518.5617.303114.98%
08 Mar 202217.6817.6817.6817.684254.99%
07 Mar 202216.8416.8416.8416.844094.99%
04 Mar 202216.0416.0416.0416.0414.97%
03 Mar 202215.2814.6015.2814.605534.95%
02 Mar 202214.5614.6014.6013.871646-0.27%
28 Feb 202214.6014.6015.0014.60672-4.89%
25 Feb 202215.3515.8515.8515.35276-4.95%
24 Feb 202216.1516.1516.1516.15235-4.72%
23 Feb 202216.9516.9517.6516.951466-4.78%
22 Feb 202217.8017.8017.8017.80330-1.39%
21 Feb 202218.0518.9518.9518.0568-4.75%
18 Feb 202218.9519.0019.0018.9535-4.77%
17 Feb 202219.9020.0020.9019.90478-4.78%
16 Feb 202220.9021.6021.6020.90418-5.00%
15 Feb 202222.0022.0022.0022.00309-2.00%
14 Feb 202222.4522.5022.5022.45293-4.87%
10 Feb 202223.6023.1523.6023.155040.00%
09 Feb 202223.6022.4523.6022.455000.00%
21 Jan 202223.6023.6023.6023.601-1.87%
18 Jan 202224.0524.5024.5024.0580-4.94%
17 Jan 202225.3026.0026.0025.30247-4.89%
14 Jan 202226.6026.6026.6026.6024-5.00%
13 Jan 202228.0028.9028.9028.00564-4.92%
12 Jan 202229.4529.4529.4529.45209-5.00%
11 Jan 202231.0032.7533.0031.00872-4.91%
10 Jan 202232.6032.7532.7531.2048614.49%
07 Jan 202231.2030.0031.2030.0043154.87%
06 Jan 202229.7529.7529.7528.9560944.94%
05 Jan 202228.3528.3528.3528.3533565.00%
04 Jan 202227.0027.0027.0027.0028244.85%
03 Jan 202225.7525.0525.7525.0529614.89%
31 Dec 202124.5525.2525.2524.5524902.08%
30 Dec 202124.0524.0524.0522.0064004.79%
29 Dec 202122.9522.9523.6022.9519622.00%
28 Dec 202122.5022.5022.5022.501892.27%
27 Dec 202122.0022.7023.3522.004094-1.12%
24 Dec 202122.2522.4522.9521.9035211.60%
23 Dec 202121.9022.5023.1520.953011-0.68%
22 Dec 202122.0521.4522.0521.4529485.00%
21 Dec 202121.0019.0021.0019.0029905.00%
20 Dec 202120.0021.4021.4020.00509-4.76%
17 Dec 202121.0022.4522.4521.00550-4.55%
16 Dec 202122.0021.9022.2020.7023804.02%
15 Dec 202121.1520.5521.1520.556544.96%
14 Dec 202120.1520.9020.9020.001209-3.59%
13 Dec 202120.9019.9520.9019.0033104.76%
10 Dec 202119.9520.0020.2019.50387-1.24%
09 Dec 202120.2019.5020.2518.3510674.66%
08 Dec 202119.3018.1019.3018.1012274.32%
07 Dec 202118.5018.4019.6018.002136-1.33%
06 Dec 202118.7518.1518.8517.952188-0.53%
03 Dec 202118.8518.5018.8518.00221-0.26%
02 Dec 202118.9019.0019.0017.3010383.85%
01 Dec 202118.2017.2518.4516.851593.41%
30 Nov 202117.6018.5018.5017.60162-4.86%
29 Nov 202118.5016.8018.5016.8011424.82%
26 Nov 202117.6517.9519.0517.401268-3.55%
25 Nov 202118.3018.4018.4017.50903-0.54%
24 Nov 202118.4018.9519.0018.05713-3.16%
23 Nov 202119.0019.0019.0017.3511294.40%
22 Nov 202118.2016.8018.2016.8030874.90%
18 Nov 202117.3518.5018.8517.201505-4.14%
17 Nov 202118.1017.7518.9517.203730.00%
16 Nov 202118.1018.6518.6516.9530001.69%
15 Nov 202117.8019.0019.0017.602012-1.66%
12 Nov 202118.1018.6519.3518.101664-4.74%
11 Nov 202119.0019.7020.2518.453933-1.55%
10 Nov 202119.3019.5019.5017.7510703.76%
09 Nov 202118.6018.8018.8018.60670.00%
08 Nov 202118.6019.5019.5018.60372-4.62%
04 Nov 202119.5020.0020.0019.5087-0.26%
03 Nov 202119.5520.0020.0019.5519-0.76%
02 Nov 202119.7019.9019.9019.701591.03%
01 Nov 202119.5020.0020.0018.758760.00%
29 Oct 202119.5019.0019.8019.00402.63%
28 Oct 202119.0020.0520.0518.15882-0.52%
27 Oct 202119.1018.7019.6017.8022312.14%
26 Oct 202118.7020.0020.0018.302036-2.09%
25 Oct 202119.1019.1019.5018.204610.00%
22 Oct 202119.1018.3519.5517.8551362.14%
21 Oct 202118.7019.3019.6518.70176-4.83%
20 Oct 202119.6519.9020.4019.00308-1.26%
19 Oct 202119.9020.5520.5519.90239-1.24%
18 Oct 202120.1520.4020.4019.605602.81%
14 Oct 202119.6019.9019.9019.5516270.51%
13 Oct 202119.5021.5021.5019.501127-4.88%
12 Oct 202120.5020.6520.6518.756694.06%
11 Oct 202119.7020.0020.5518.6517740.51%
08 Oct 202119.6018.6019.7518.0511003.43%
07 Oct 202118.9519.1519.1517.3527073.84%
06 Oct 202118.2517.4018.2517.256004.89%
05 Oct 202117.4019.0519.0517.401083-4.13%
04 Oct 202118.1517.4018.1516.7545354.91%
01 Oct 202117.3017.5017.5017.204721-3.62%
30 Sep 202117.9518.1018.5017.50593-0.83%
29 Sep 202118.1017.9518.5017.952961.12%
28 Sep 202117.9018.4518.4517.90877-4.79%
27 Sep 202118.8019.4019.4018.80541-3.09%
24 Sep 202119.4018.6519.5018.6516474.30%
23 Sep 202118.6019.9519.9518.60542-4.86%
22 Sep 202119.5518.6519.5517.7518094.83%
21 Sep 202118.6517.0018.6517.0032094.78%
20 Sep 202117.8017.8017.8017.452169-3.00%
17 Sep 202118.3518.2519.2018.254920.00%
16 Sep 202118.3519.0019.0018.30117-4.43%
15 Sep 202119.2019.3019.3517.5511734.07%
14 Sep 202118.4517.9518.4516.7513704.83%
13 Sep 202117.6017.5018.0017.50435-4.35%
09 Sep 202118.4018.6018.6017.902751.10%
08 Sep 202118.2018.2018.2017.3010520.00%
07 Sep 202118.2018.2018.2018.208690.00%
06 Sep 202118.2018.2018.2018.20350.00%
03 Sep 202118.2019.0019.0018.20700-4.96%
02 Sep 202119.1519.1519.1518.55908-1.79%
01 Sep 202119.5019.5019.5019.503220.00%
31 Aug 202119.5019.5019.5019.5097-4.88%
30 Aug 202120.5020.6520.6518.752054.06%
27 Aug 202119.7018.3019.9018.106863.68%
26 Aug 202119.0018.2019.0518.20704.68%
25 Aug 202118.1518.1518.1518.151-0.27%
24 Aug 202118.2018.0518.2018.053510.00%
23 Aug 202118.2019.1519.1518.20237-4.96%
20 Aug 202119.1519.1519.1519.00530.00%
18 Aug 202119.1519.1519.1519.15469-4.96%
17 Aug 202120.1522.1522.1520.1570-4.95%
16 Aug 202121.2021.2021.2021.2021-1.85%
13 Aug 202121.6020.6521.7020.65134-0.46%
12 Aug 202121.7021.9021.9019.904493.83%
11 Aug 202120.9020.9020.9020.9023-4.57%
10 Aug 202121.9022.0522.6020.5035261.62%
09 Aug 202121.5520.6022.0020.602282.62%
06 Aug 202121.0020.2521.2520.003343.70%
05 Aug 202120.2520.2520.2520.254194.92%
04 Aug 202119.3021.3021.3019.301304-4.93%
03 Aug 202120.3020.9022.3520.25871-4.69%
02 Aug 202121.3022.0522.0521.305761.43%
30 Jul 202121.0021.1521.2020.2510543.96%
29 Jul 202120.2021.5022.0019.952180-3.81%
28 Jul 202121.0019.5021.4519.50113572.44%
27 Jul 202120.5020.5022.0019.95749-2.38%
26 Jul 202121.0022.0022.0020.508180.00%
23 Jul 202121.0021.2021.2020.55348-2.78%
22 Jul 202121.6021.6521.6521.003882.13%
20 Jul 202121.1521.5521.5519.7014472.42%
19 Jul 202120.6520.6022.0019.951637-1.67%
16 Jul 202121.0020.2521.6519.709711.69%
15 Jul 202120.6521.9021.9019.951617-1.43%
14 Jul 202120.9523.0023.0020.901348-4.56%
13 Jul 202121.9521.0021.9520.2013634.77%
12 Jul 202120.9521.6023.1020.903304-4.77%
09 Jul 202122.0023.1023.1021.002799-0.45%
08 Jul 202122.1022.0022.6020.5039442.55%
07 Jul 202121.5521.3021.5521.3012814.87%
06 Jul 202120.5520.2020.5520.2012324.85%
05 Jul 202119.6019.5020.2518.903479-1.26%
02 Jul 202119.8519.8519.8519.252318-1.98%
01 Jul 202120.2520.9020.9020.252165-4.93%
30 Jun 202121.3021.3021.3021.301068-4.91%
29 Jun 202122.4023.1023.1022.40759-4.88%
28 Jun 202123.5524.3024.3023.55403-4.85%
25 Jun 202124.7526.0526.0524.751827-4.99%
24 Jun 202126.0527.6527.8525.254874-1.88%
23 Jun 202126.5527.2027.2025.4538262.31%
22 Jun 202125.9526.0026.1024.1057084.22%
21 Jun 202124.9023.4025.0022.7092054.40%
18 Jun 202123.8524.7524.7522.4536951.06%
17 Jun 202123.6023.7023.7022.0542014.42%
16 Jun 202122.6022.6522.7020.7034494.39%
15 Jun 202121.6521.6521.6520.0026254.84%
14 Jun 202120.6520.7020.7518.9036104.29%
11 Jun 202119.8019.7520.0018.8019420.25%
10 Jun 202119.7520.0020.0018.6535330.77%
09 Jun 202119.6021.6021.6019.60775-4.85%
08 Jun 202120.6020.0520.6019.654294.83%
07 Jun 202119.6519.1519.6519.15744.80%
04 Jun 202118.7518.7518.7518.659561.90%
03 Jun 202118.4018.4018.4017.8013001.94%
02 Jun 202118.0518.0018.0517.5013661.98%
01 Jun 202117.7017.7017.7017.1017341.72%
31 May 202117.4017.4017.4017.402051.75%
28 May 202117.1017.1017.1017.104771.79%
27 May 202116.8016.8016.8016.80221.82%
26 May 202116.5016.5016.5015.9025741.85%
25 May 202116.2016.0016.3015.7022781.25%
24 May 202116.0016.0016.0016.001730.00%
21 May 202116.0016.0016.0016.004460.00%
20 May 202116.0015.8016.1015.503061.27%
19 May 202115.8015.8015.8015.80306-1.86%
18 May 202116.1016.1016.1016.001590.00%
17 May 202116.1016.4016.4016.10581-1.83%
14 May 202116.4016.4016.4016.401820.00%
12 May 202116.4016.5016.5015.905051.23%
11 May 202116.2016.5016.5016.201276-1.82%
10 May 202116.5016.5016.5015.9010231.85%
07 May 202116.2016.5016.5016.20109-1.82%
06 May 202116.5016.3016.6016.0011381.23%
05 May 202116.3016.9016.9016.30304-1.81%
04 May 202116.6016.3516.6016.305300.00%
03 May 202116.6017.2017.2016.601276-1.78%
30 Apr 202116.9016.9016.9016.90351-1.97%
29 Apr 202117.2417.2417.2417.242-1.99%
28 Apr 202117.5917.5917.5917.591557-1.95%
27 Apr 202117.9417.9417.9417.942634-1.97%
26 Apr 202118.3019.0019.0118.301005-1.82%
23 Apr 202118.6418.6418.6418.6413191.97%
22 Apr 202118.2818.2818.2918.283461.90%
20 Apr 202117.9417.9417.9417.942671.99%
19 Apr 202117.5917.5917.5917.59231.97%
16 Apr 202117.2517.2517.2517.253521.95%
15 Apr 202116.9216.9216.9216.9271.99%
13 Apr 202116.5916.5916.5916.5914031.97%
12 Apr 202116.2716.2716.2716.271551.94%
09 Apr 202115.9615.9615.9615.96241.98%
08 Apr 202115.6515.6515.6515.6521.95%
07 Apr 202115.3515.3515.3515.3521.99%
06 Apr 202115.0515.0215.0515.022391.96%
05 Apr 202114.7614.7614.7614.76221.93%
01 Apr 202114.4814.4814.4814.4831.97%
31 Mar 202114.2014.2014.2014.2012051.79%
30 Mar 202113.9513.9513.9513.952551.82%
26 Mar 202113.7013.9513.9513.701882-1.79%
25 Mar 202113.9514.1014.1013.95570-1.76%
24 Mar 202114.2014.2014.2014.20621-1.73%
23 Mar 202114.4514.7014.9514.45264-1.70%
22 Mar 202114.7014.7014.7014.70901-1.67%
19 Mar 202114.9514.9514.9514.95564-1.97%
18 Mar 202115.2515.2515.2515.25917-1.93%
17 Mar 202115.5515.8515.8515.5593-1.89%
16 Mar 202115.8515.8515.8515.85796-1.86%
15 Mar 202116.1516.1516.1516.151082-1.82%
12 Mar 202116.4516.4516.4516.451224-4.91%
10 Mar 202117.3017.3017.3017.30411-4.95%
09 Mar 202118.2018.2018.2018.20243-4.96%
08 Mar 202119.1519.1519.1519.15119-4.96%
05 Mar 202120.1520.1520.1520.15795-4.95%
04 Mar 202121.2021.2021.2021.20979-4.93%
03 Mar 202122.3022.3022.3022.30317-4.90%
02 Mar 202123.4523.4523.4523.45327-4.87%
01 Mar 202124.6524.6524.6524.651351-4.83%
26 Feb 202125.9025.9025.9025.90133-4.95%
25 Feb 202127.2527.2527.2527.25440-4.89%
24 Feb 202128.6528.6528.6528.654-4.98%
23 Feb 202130.1530.1530.1530.15608-4.89%
22 Feb 202131.7035.0035.0031.708611-4.95%
19 Feb 202133.3533.3533.3533.3587104.87%
18 Feb 202131.8031.8031.8031.0041714.95%
17 Feb 202130.3030.3030.3030.2082044.84%
16 Feb 202128.9028.9028.9028.903594.90%
15 Feb 202127.5527.5527.5527.5516014.95%
12 Feb 202126.2526.2526.2526.2011025.00%
11 Feb 202125.0025.0025.0024.1077894.82%
10 Feb 202123.8523.8523.8523.4523324.84%
09 Feb 202122.7522.7522.7522.7510604.84%
08 Feb 202121.7022.1022.1021.709673.09%
05 Feb 202121.0520.4521.0520.451124.99%
04 Feb 202120.0520.0520.0520.0012071.78%
03 Feb 202119.7019.7019.7019.70621.81%
02 Feb 202119.3519.3519.3519.356641.84%
01 Feb 202119.0019.0019.0019.0021.82%
29 Jan 202118.6618.6618.6618.6621.97%
28 Jan 202118.3018.3018.3018.301071.95%
27 Jan 202117.9517.9517.9517.9581.99%
25 Jan 202117.6017.6017.6017.603891.21%
22 Jan 202117.3917.7317.7317.394600.00%
21 Jan 202117.3917.0517.3917.056221.99%
20 Jan 202117.0516.5117.0516.516861.97%
19 Jan 202116.7216.6716.8516.3419470.30%
15 Jan 202116.6716.6716.6716.506271.96%
14 Jan 202116.3516.0416.3516.04962.00%
13 Jan 202116.0316.0316.0316.0310681.97%
12 Jan 202115.7215.7215.7215.725651.95%
11 Jan 202115.4215.4215.4215.1211971.98%
08 Jan 202115.1215.1215.1215.125001.96%
07 Jan 202114.8314.8314.8314.835551.99%
06 Jan 202114.5414.5414.5414.547501.96%
05 Jan 202114.2614.2614.2614.267001.93%
04 Jan 202113.9913.9913.9913.992061.97%
01 Jan 202113.7213.7213.7213.721001.93%
31 Dec 202013.4613.4613.4613.461121.97%
30 Dec 202013.2012.9513.2012.9513311.93%
29 Dec 202012.9512.9512.9512.951001.97%
28 Dec 202012.7012.7012.7012.704324.96%
24 Dec 202012.1012.1012.1012.1028674.94%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026