Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 33.52 | 33.31 | 35.00 | 33.23 | 167626 | -2.07% |
| 18 Dec 2025 | 34.23 | 33.40 | 35.45 | 32.51 | 119016 | 1.06% |
| 17 Dec 2025 | 33.87 | 33.79 | 33.87 | 33.75 | 266010 | 4.99% |
| 16 Dec 2025 | 32.26 | 30.50 | 32.26 | 29.25 | 199008 | 4.98% |
| 15 Dec 2025 | 30.73 | 31.51 | 32.00 | 30.35 | 204360 | -3.79% |
| 12 Dec 2025 | 31.94 | 33.00 | 33.99 | 31.31 | 152751 | -3.07% |
| 11 Dec 2025 | 32.95 | 32.20 | 33.35 | 31.50 | 44079 | 2.90% |
| 10 Dec 2025 | 32.02 | 33.00 | 33.54 | 31.76 | 47649 | -2.53% |
| 09 Dec 2025 | 32.85 | 33.35 | 34.50 | 31.76 | 318717 | -1.50% |
| 08 Dec 2025 | 33.35 | 31.04 | 33.85 | 31.00 | 263872 | 2.96% |
| 05 Dec 2025 | 32.39 | 32.55 | 34.48 | 32.39 | 334888 | -4.99% |
| 04 Dec 2025 | 34.09 | 36.50 | 36.50 | 34.09 | 238586 | -4.99% |
| 03 Dec 2025 | 35.88 | 37.95 | 37.95 | 35.88 | 282172 | -4.98% |
| 02 Dec 2025 | 37.76 | 34.59 | 38.17 | 34.56 | 709073 | 3.82% |
| 01 Dec 2025 | 36.37 | 36.37 | 38.55 | 36.37 | 456422 | -4.99% |
| 28 Nov 2025 | 38.28 | 38.80 | 38.80 | 36.85 | 26515 | -0.23% |
| 27 Nov 2025 | 38.37 | 37.60 | 38.90 | 36.90 | 13737 | 1.24% |
| 26 Nov 2025 | 37.90 | 38.00 | 38.74 | 36.75 | 17291 | 2.46% |
| 25 Nov 2025 | 36.99 | 36.46 | 39.00 | 36.41 | 24134 | -0.56% |
| 24 Nov 2025 | 37.20 | 37.81 | 38.99 | 36.30 | 94865 | -2.64% |
| 21 Nov 2025 | 38.21 | 36.90 | 38.25 | 36.30 | 31444 | 2.55% |
| 20 Nov 2025 | 37.26 | 37.00 | 38.50 | 36.82 | 23272 | -1.74% |
| 19 Nov 2025 | 37.92 | 38.85 | 38.85 | 37.00 | 24775 | -1.02% |
| 18 Nov 2025 | 38.31 | 37.11 | 39.00 | 37.11 | 31874 | -1.39% |
| 17 Nov 2025 | 38.85 | 39.20 | 39.20 | 37.50 | 20011 | 2.02% |
| 14 Nov 2025 | 38.08 | 38.74 | 38.74 | 37.50 | 4253 | 1.01% |
| 13 Nov 2025 | 37.70 | 37.30 | 38.90 | 37.11 | 31917 | -0.03% |
| 12 Nov 2025 | 37.71 | 38.49 | 38.49 | 37.12 | 34089 | -0.55% |
| 11 Nov 2025 | 37.92 | 38.09 | 39.00 | 37.00 | 30679 | 0.53% |
| 10 Nov 2025 | 37.72 | 39.25 | 39.25 | 36.07 | 43638 | -0.03% |
| 07 Nov 2025 | 37.73 | 38.43 | 38.78 | 37.10 | 14002 | -1.31% |
| 06 Nov 2025 | 38.23 | 40.20 | 40.20 | 38.00 | 29980 | -1.97% |
| 04 Nov 2025 | 39.00 | 40.34 | 40.34 | 38.50 | 34448 | -0.46% |
| 03 Nov 2025 | 39.18 | 40.99 | 40.99 | 38.72 | 49531 | -2.78% |
| 31 Oct 2025 | 40.30 | 40.99 | 41.20 | 38.00 | 123653 | 2.49% |
| 30 Oct 2025 | 39.32 | 39.51 | 39.87 | 37.50 | 59194 | 1.31% |
| 29 Oct 2025 | 38.81 | 41.00 | 41.49 | 38.10 | 89825 | -3.02% |
| 28 Oct 2025 | 40.02 | 41.70 | 41.70 | 39.99 | 7322 | 0.25% |
| 27 Oct 2025 | 39.92 | 40.46 | 41.80 | 39.40 | 33903 | -1.33% |
| 24 Oct 2025 | 40.46 | 39.52 | 41.49 | 39.17 | 13358 | 0.40% |
| 23 Oct 2025 | 40.30 | 41.00 | 41.60 | 39.80 | 29576 | -2.26% |
| 21 Oct 2025 | 41.23 | 41.40 | 42.70 | 39.23 | 36924 | 0.86% |
| 20 Oct 2025 | 40.88 | 40.60 | 41.60 | 39.00 | 18459 | 0.62% |
| 17 Oct 2025 | 40.63 | 39.84 | 41.00 | 39.07 | 32094 | 2.29% |
| 16 Oct 2025 | 39.72 | 38.84 | 39.98 | 38.06 | 177009 | 4.31% |
| 15 Oct 2025 | 38.08 | 36.13 | 38.41 | 35.70 | 314962 | 4.07% |
| 14 Oct 2025 | 36.59 | 38.90 | 39.00 | 36.10 | 58921 | -3.69% |
| 13 Oct 2025 | 37.99 | 37.80 | 39.30 | 36.95 | 88065 | 0.58% |
| 10 Oct 2025 | 37.77 | 39.16 | 40.80 | 37.43 | 61247 | -4.02% |
| 09 Oct 2025 | 39.35 | 41.00 | 41.00 | 39.05 | 34207 | -4.07% |
| 08 Oct 2025 | 41.02 | 42.49 | 42.49 | 40.45 | 16169 | -0.80% |
| 07 Oct 2025 | 41.35 | 41.50 | 43.00 | 40.15 | 39993 | -1.87% |
| 06 Oct 2025 | 42.14 | 42.00 | 44.00 | 40.57 | 42803 | -0.52% |
| 03 Oct 2025 | 42.36 | 41.79 | 42.75 | 40.75 | 25152 | 1.56% |
| 01 Oct 2025 | 41.71 | 41.94 | 41.94 | 40.11 | 11465 | 0.87% |
| 30 Sep 2025 | 41.35 | 41.00 | 42.75 | 40.06 | 26042 | -0.65% |
| 29 Sep 2025 | 41.62 | 42.50 | 42.89 | 41.30 | 38345 | -2.67% |
| 26 Sep 2025 | 42.76 | 43.14 | 43.98 | 41.00 | 92623 | -0.88% |
| 25 Sep 2025 | 43.14 | 43.50 | 44.39 | 42.55 | 104153 | -0.23% |
| 24 Sep 2025 | 43.24 | 43.99 | 44.50 | 41.95 | 186291 | 0.44% |
| 23 Sep 2025 | 43.05 | 42.99 | 43.20 | 42.00 | 26701 | 2.38% |
| 22 Sep 2025 | 42.05 | 41.30 | 42.70 | 40.46 | 51838 | 2.01% |
| 19 Sep 2025 | 41.22 | 42.40 | 42.84 | 40.55 | 48854 | -2.92% |
| 18 Sep 2025 | 42.46 | 41.71 | 43.50 | 40.89 | 122960 | -0.59% |
| 17 Sep 2025 | 42.71 | 42.90 | 43.20 | 41.11 | 96439 | 0.52% |
| 16 Sep 2025 | 42.49 | 42.77 | 43.46 | 40.02 | 48117 | 1.21% |
| 15 Sep 2025 | 41.98 | 42.15 | 43.65 | 41.25 | 41068 | -3.14% |
| 12 Sep 2025 | 43.34 | 43.50 | 44.00 | 41.55 | 37136 | -0.44% |
| 11 Sep 2025 | 43.53 | 43.00 | 45.00 | 42.83 | 60317 | -2.49% |
| 10 Sep 2025 | 44.64 | 45.68 | 46.00 | 43.90 | 51995 | -2.28% |
| 09 Sep 2025 | 45.68 | 44.55 | 46.50 | 42.33 | 112512 | 2.54% |
| 08 Sep 2025 | 44.55 | 40.99 | 46.69 | 40.20 | 683121 | 9.08% |
| 05 Sep 2025 | 40.84 | 38.61 | 42.00 | 38.60 | 368233 | 4.21% |
| 04 Sep 2025 | 39.19 | 39.30 | 39.95 | 38.75 | 360720 | 0.15% |
| 03 Sep 2025 | 39.13 | 38.84 | 39.99 | 37.61 | 402562 | 0.26% |
| 02 Sep 2025 | 39.03 | 40.00 | 40.00 | 38.14 | 232855 | -0.91% |
| 01 Sep 2025 | 39.39 | 37.36 | 40.40 | 37.36 | 336999 | 1.18% |
| 29 Aug 2025 | 38.93 | 42.49 | 42.49 | 38.00 | 102273 | -1.04% |
| 28 Aug 2025 | 39.34 | 36.30 | 41.00 | 36.30 | 420827 | 4.43% |
| 26 Aug 2025 | 37.67 | 35.10 | 39.00 | 33.05 | 294093 | 6.87% |
| 25 Aug 2025 | 35.25 | 32.90 | 35.47 | 31.65 | 383713 | 6.17% |
| 22 Aug 2025 | 33.20 | 34.40 | 34.40 | 32.67 | 83666 | -2.38% |
| 21 Aug 2025 | 34.01 | 35.20 | 35.49 | 32.50 | 337031 | -3.38% |
| 20 Aug 2025 | 35.20 | 32.93 | 36.50 | 31.21 | 225358 | 8.91% |
| 19 Aug 2025 | 32.32 | 31.62 | 33.00 | 30.55 | 107966 | 3.23% |
| 18 Aug 2025 | 31.31 | 32.00 | 32.99 | 31.00 | 24659 | 1.99% |
| 14 Aug 2025 | 30.70 | 31.50 | 31.78 | 30.24 | 37419 | 0.23% |
| 13 Aug 2025 | 30.63 | 30.65 | 32.00 | 30.00 | 73206 | -2.58% |
| 12 Aug 2025 | 31.44 | 31.48 | 32.00 | 29.66 | 100341 | 0.42% |
| 11 Aug 2025 | 31.31 | 32.19 | 32.49 | 31.02 | 84562 | 1.33% |
| 08 Aug 2025 | 30.90 | 31.00 | 32.40 | 30.50 | 74634 | -0.42% |
| 07 Aug 2025 | 31.03 | 30.99 | 31.50 | 30.26 | 30437 | 1.64% |
| 06 Aug 2025 | 30.53 | 30.70 | 32.40 | 29.05 | 57753 | -2.62% |
| 05 Aug 2025 | 31.35 | 33.49 | 33.49 | 30.26 | 38736 | -0.44% |
| 04 Aug 2025 | 31.49 | 29.02 | 31.98 | 29.02 | 55256 | 4.93% |
| 01 Aug 2025 | 30.01 | 32.38 | 32.38 | 29.50 | 55829 | -3.35% |
| 31 Jul 2025 | 31.05 | 30.63 | 32.49 | 30.63 | 39491 | -0.67% |
| 30 Jul 2025 | 31.26 | 33.50 | 33.50 | 30.22 | 82898 | -3.40% |
| 29 Jul 2025 | 32.36 | 32.50 | 34.30 | 31.86 | 110801 | 2.05% |
| 28 Jul 2025 | 31.71 | 33.90 | 33.90 | 31.11 | 256942 | 2.89% |
| 25 Jul 2025 | 30.82 | 31.70 | 32.40 | 30.00 | 172254 | 3.70% |
| 24 Jul 2025 | 29.72 | 28.25 | 29.74 | 27.21 | 230995 | 9.91% |
| 23 Jul 2025 | 27.04 | 26.71 | 27.47 | 25.25 | 38417 | 0.11% |
| 22 Jul 2025 | 27.01 | 27.90 | 27.90 | 26.66 | 24044 | -1.71% |
| 21 Jul 2025 | 27.48 | 27.00 | 28.50 | 26.55 | 38116 | 0.22% |
| 18 Jul 2025 | 27.42 | 29.15 | 29.15 | 26.82 | 25012 | -1.58% |
| 17 Jul 2025 | 27.86 | 27.00 | 28.74 | 24.25 | 90870 | 6.09% |
| 16 Jul 2025 | 26.26 | 26.80 | 26.91 | 25.30 | 37684 | -0.53% |
| 15 Jul 2025 | 26.40 | 26.25 | 28.00 | 26.00 | 37231 | -2.51% |
| 14 Jul 2025 | 27.08 | 28.74 | 28.74 | 27.00 | 18059 | -0.84% |
| 11 Jul 2025 | 27.31 | 28.48 | 28.48 | 26.21 | 23474 | -1.09% |
| 10 Jul 2025 | 27.61 | 28.99 | 28.99 | 26.12 | 57348 | -0.83% |
| 09 Jul 2025 | 27.84 | 28.98 | 28.98 | 27.20 | 16601 | -1.03% |
| 08 Jul 2025 | 28.13 | 28.90 | 28.90 | 27.90 | 10565 | 0.86% |
| 07 Jul 2025 | 27.89 | 29.35 | 29.35 | 27.52 | 33386 | -4.52% |
| 04 Jul 2025 | 29.21 | 30.20 | 30.20 | 28.56 | 38511 | 0.27% |
| 03 Jul 2025 | 29.13 | 29.85 | 29.85 | 28.55 | 7384 | 0.76% |
| 02 Jul 2025 | 28.91 | 29.49 | 29.49 | 28.01 | 35925 | 1.26% |
| 01 Jul 2025 | 28.55 | 30.14 | 30.14 | 27.35 | 27870 | -2.83% |
| 30 Jun 2025 | 29.38 | 29.51 | 29.79 | 28.81 | 10674 | 1.56% |
| 27 Jun 2025 | 28.93 | 30.15 | 30.15 | 28.55 | 24498 | -1.77% |
| 26 Jun 2025 | 29.45 | 30.00 | 30.00 | 29.02 | 12802 | 0.65% |
| 25 Jun 2025 | 29.26 | 30.10 | 30.10 | 28.52 | 8025 | 0.90% |
| 24 Jun 2025 | 29.00 | 29.90 | 29.90 | 28.10 | 30407 | -1.06% |
| 23 Jun 2025 | 29.31 | 29.15 | 30.70 | 28.31 | 30679 | -2.01% |
| 20 Jun 2025 | 29.91 | 30.45 | 30.45 | 29.00 | 18780 | 2.15% |
| 19 Jun 2025 | 29.28 | 29.65 | 31.70 | 28.40 | 89890 | -1.15% |
| 18 Jun 2025 | 29.62 | 29.50 | 30.99 | 28.09 | 164727 | 3.10% |
| 17 Jun 2025 | 28.73 | 28.40 | 30.84 | 27.18 | 39066 | 1.99% |
| 16 Jun 2025 | 28.17 | 28.50 | 28.98 | 27.16 | 25758 | -0.67% |
| 13 Jun 2025 | 28.36 | 28.97 | 28.97 | 27.00 | 29616 | 1.32% |
| 12 Jun 2025 | 27.99 | 29.12 | 29.12 | 27.95 | 17378 | -0.53% |
| 11 Jun 2025 | 28.14 | 30.50 | 30.50 | 27.51 | 42982 | -1.61% |
| 10 Jun 2025 | 28.60 | 29.89 | 29.89 | 28.49 | 28922 | -1.55% |
| 09 Jun 2025 | 29.05 | 28.47 | 29.69 | 28.02 | 49062 | 1.36% |
| 06 Jun 2025 | 28.66 | 29.04 | 29.94 | 28.61 | 24335 | -0.52% |
| 05 Jun 2025 | 28.81 | 27.79 | 28.81 | 26.51 | 90436 | 4.99% |
| 04 Jun 2025 | 27.44 | 29.43 | 29.43 | 27.26 | 44373 | -4.36% |
| 03 Jun 2025 | 28.69 | 27.54 | 28.98 | 27.54 | 9081 | 1.59% |
| 02 Jun 2025 | 28.24 | 28.80 | 29.58 | 28.00 | 40811 | -1.67% |
| 30 May 2025 | 28.72 | 29.30 | 29.30 | 28.25 | 19323 | -0.90% |
| 29 May 2025 | 28.98 | 29.80 | 29.90 | 28.71 | 28266 | -1.46% |
| 28 May 2025 | 29.41 | 30.99 | 30.99 | 28.60 | 38311 | -2.19% |
| 27 May 2025 | 30.07 | 29.84 | 30.50 | 28.12 | 24558 | 2.80% |
| 26 May 2025 | 29.25 | 29.18 | 29.99 | 29.18 | 28808 | -1.28% |
| 23 May 2025 | 29.63 | 31.00 | 31.00 | 29.02 | 65031 | -2.18% |
| 22 May 2025 | 30.29 | 30.89 | 30.89 | 29.42 | 11154 | 0.10% |
| 21 May 2025 | 30.26 | 31.42 | 31.42 | 29.40 | 3753 | 0.03% |
| 20 May 2025 | 30.25 | 32.00 | 32.00 | 29.96 | 33338 | -2.45% |
| 19 May 2025 | 31.01 | 32.39 | 32.39 | 30.61 | 40407 | -1.59% |
| 16 May 2025 | 31.51 | 31.90 | 31.94 | 29.71 | 57477 | 2.24% |
| 15 May 2025 | 30.82 | 31.89 | 32.00 | 29.70 | 35303 | 0.10% |
| 14 May 2025 | 30.79 | 30.75 | 32.90 | 29.91 | 63121 | -2.19% |
| 13 May 2025 | 31.48 | 31.30 | 31.65 | 29.70 | 38600 | 4.38% |
| 12 May 2025 | 30.16 | 29.38 | 30.51 | 29.38 | 17182 | 3.79% |
| 09 May 2025 | 29.06 | 29.84 | 29.84 | 27.42 | 12534 | 1.47% |
| 08 May 2025 | 28.64 | 30.44 | 30.44 | 28.30 | 54649 | -2.35% |
| 07 May 2025 | 29.33 | 29.80 | 29.99 | 28.55 | 18175 | -1.91% |
| 06 May 2025 | 29.90 | 31.03 | 32.26 | 29.48 | 50420 | -3.64% |
| 05 May 2025 | 31.03 | 30.75 | 32.29 | 30.36 | 65135 | -1.43% |
| 02 May 2025 | 31.48 | 32.55 | 32.55 | 29.45 | 393249 | 1.55% |
| 30 Apr 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 25700 | 4.98% |
| 29 Apr 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 15765 | 4.98% |
| 28 Apr 2025 | 28.13 | 29.15 | 30.40 | 27.81 | 18786 | -3.50% |
| 25 Apr 2025 | 29.15 | 29.25 | 31.23 | 28.49 | 23542 | -2.77% |
| 24 Apr 2025 | 29.98 | 30.69 | 30.69 | 28.36 | 29053 | 1.94% |
| 23 Apr 2025 | 29.41 | 30.27 | 32.24 | 29.35 | 43683 | -4.79% |
| 22 Apr 2025 | 30.89 | 32.50 | 32.50 | 29.90 | 18333 | -0.99% |
| 21 Apr 2025 | 31.20 | 29.30 | 31.95 | 29.30 | 17425 | 2.19% |
| 17 Apr 2025 | 30.53 | 30.15 | 32.69 | 29.77 | 16989 | -2.55% |
| 16 Apr 2025 | 31.33 | 29.51 | 31.95 | 29.51 | 24214 | 2.55% |
| 15 Apr 2025 | 30.55 | 31.20 | 33.20 | 30.50 | 18978 | -4.83% |
| 11 Apr 2025 | 32.10 | 32.49 | 32.49 | 31.50 | 6937 | 3.55% |
| 09 Apr 2025 | 31.00 | 32.65 | 32.65 | 30.06 | 10752 | -1.99% |
| 08 Apr 2025 | 31.63 | 30.00 | 31.65 | 30.00 | 10586 | 4.91% |
| 07 Apr 2025 | 30.15 | 31.95 | 31.95 | 29.49 | 7228 | -2.87% |
| 04 Apr 2025 | 31.04 | 33.95 | 33.95 | 30.94 | 11947 | -4.67% |
| 03 Apr 2025 | 32.56 | 32.45 | 32.63 | 31.10 | 30889 | 4.76% |
| 02 Apr 2025 | 31.08 | 31.00 | 31.08 | 30.36 | 29519 | 5.00% |
| 01 Apr 2025 | 29.60 | 28.19 | 29.61 | 26.95 | 19136 | 4.96% |
| 28 Mar 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 35476 | -1.98% |
| 27 Mar 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 4856 | -1.98% |
| 26 Mar 2025 | 29.35 | 29.21 | 29.35 | 29.21 | 49877 | -1.51% |
| 25 Mar 2025 | 29.80 | 30.00 | 30.00 | 29.80 | 90463 | -1.72% |
| 24 Mar 2025 | 30.32 | 30.01 | 30.32 | 29.41 | 18214 | 1.03% |
| 21 Mar 2025 | 30.01 | 30.00 | 30.05 | 30.00 | 5070 | 1.76% |
| 20 Mar 2025 | 29.49 | 29.51 | 29.51 | 29.49 | 4830 | 1.90% |
| 19 Mar 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 10622 | 1.97% |
| 18 Mar 2025 | 28.38 | 28.03 | 28.50 | 27.47 | 10989 | 1.25% |
| 17 Mar 2025 | 28.03 | 28.03 | 28.03 | 27.47 | 4192 | 0.00% |
| 13 Mar 2025 | 28.03 | 28.04 | 28.04 | 28.03 | 30873 | -1.99% |
| 12 Mar 2025 | 28.60 | 29.18 | 29.18 | 28.60 | 238935 | -1.99% |
| 11 Mar 2025 | 29.18 | 29.18 | 29.25 | 29.18 | 296485 | -1.98% |
| 10 Mar 2025 | 29.77 | 29.70 | 29.77 | 29.70 | 233489 | 1.99% |
| 07 Mar 2025 | 29.19 | 29.19 | 29.48 | 29.19 | 604 | 0.97% |
| 06 Mar 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 8426 | -1.97% |
| 05 Mar 2025 | 29.49 | 30.06 | 30.06 | 29.49 | 5402 | -1.99% |
| 04 Mar 2025 | 30.09 | 30.10 | 30.10 | 30.09 | 2867 | -1.99% |
| 03 Mar 2025 | 30.70 | 31.45 | 31.45 | 30.70 | 6113 | -1.92% |
| 28 Feb 2025 | 31.30 | 30.76 | 31.30 | 30.76 | 53969 | -0.25% |
| 27 Feb 2025 | 31.38 | 31.39 | 31.39 | 31.38 | 2017 | -2.00% |
| 25 Feb 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 33452 | -1.99% |
| 24 Feb 2025 | 32.67 | 31.31 | 32.80 | 30.06 | 17009 | 4.34% |
| 21 Feb 2025 | 31.31 | 31.40 | 31.43 | 29.00 | 90617 | 4.58% |
| 20 Feb 2025 | 29.94 | 28.52 | 29.94 | 28.52 | 63755 | 4.98% |
| 19 Feb 2025 | 28.52 | 28.45 | 28.58 | 27.00 | 9322 | 4.78% |
| 18 Feb 2025 | 27.22 | 28.00 | 28.73 | 26.13 | 39983 | -1.02% |
| 17 Feb 2025 | 27.50 | 26.86 | 28.00 | 25.52 | 89722 | 2.38% |
| 14 Feb 2025 | 26.86 | 27.00 | 28.49 | 26.18 | 66960 | -2.50% |
| 13 Feb 2025 | 27.55 | 29.90 | 29.90 | 27.21 | 42154 | -3.81% |
| 12 Feb 2025 | 28.64 | 28.55 | 30.79 | 28.54 | 62280 | -4.66% |
| 11 Feb 2025 | 30.04 | 30.83 | 32.39 | 30.04 | 68033 | -5.00% |
| 10 Feb 2025 | 31.62 | 33.15 | 33.15 | 30.88 | 22810 | -2.71% |
| 07 Feb 2025 | 32.50 | 33.50 | 33.79 | 31.13 | 36938 | 0.00% |
| 06 Feb 2025 | 32.50 | 33.42 | 33.45 | 32.00 | 30284 | -2.75% |
| 05 Feb 2025 | 33.42 | 31.30 | 34.00 | 31.12 | 46000 | 2.96% |
| 04 Feb 2025 | 32.46 | 32.55 | 34.00 | 30.93 | 30750 | -0.28% |
| 03 Feb 2025 | 32.55 | 34.30 | 34.30 | 31.75 | 14215 | -2.57% |
| 01 Feb 2025 | 33.41 | 32.50 | 34.95 | 31.79 | 23175 | -0.15% |
| 31 Jan 2025 | 33.46 | 33.81 | 34.44 | 32.00 | 28957 | 0.94% |
| 30 Jan 2025 | 33.15 | 33.51 | 34.20 | 31.91 | 30450 | -1.07% |
| 29 Jan 2025 | 33.51 | 33.25 | 34.60 | 31.58 | 56514 | 0.81% |
| 28 Jan 2025 | 33.24 | 32.14 | 33.58 | 30.40 | 48981 | 3.91% |
| 27 Jan 2025 | 31.99 | 32.00 | 32.09 | 29.26 | 50843 | 4.65% |
| 24 Jan 2025 | 30.57 | 31.39 | 31.95 | 29.24 | 54371 | -0.65% |
| 23 Jan 2025 | 30.77 | 32.35 | 33.29 | 30.13 | 93126 | -2.96% |
| 22 Jan 2025 | 31.71 | 33.37 | 33.99 | 31.71 | 24980 | -4.97% |
| 21 Jan 2025 | 33.37 | 35.48 | 35.82 | 33.37 | 61078 | -4.98% |
| 20 Jan 2025 | 35.12 | 32.86 | 36.30 | 32.86 | 80390 | 1.56% |
| 17 Jan 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 13963 | -1.98% |
| 16 Jan 2025 | 35.28 | 35.29 | 35.29 | 35.28 | 26735 | -2.00% |
| 15 Jan 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 8229 | -1.99% |
| 14 Jan 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 5229 | -1.97% |
| 13 Jan 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 2229 | -1.99% |
| 10 Jan 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 5509 | -2.00% |
| 09 Jan 2025 | 39.01 | 39.80 | 39.83 | 39.01 | 20574 | -1.98% |
| 08 Jan 2025 | 39.80 | 40.00 | 40.00 | 39.80 | 26102 | -0.80% |
| 07 Jan 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 15805 | -1.98% |
| 06 Jan 2025 | 40.93 | 41.76 | 41.76 | 40.93 | 18990 | -1.99% |
| 03 Jan 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 37476 | 1.98% |
| 02 Jan 2025 | 40.95 | 40.95 | 41.00 | 40.74 | 13503 | 1.01% |
| 01 Jan 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 14672 | -1.98% |
| 31 Dec 2024 | 41.36 | 42.00 | 42.00 | 41.36 | 32218 | -1.99% |
| 30 Dec 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 60203 | 1.98% |
| 27 Dec 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 56045 | 2.00% |
| 26 Dec 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 17137 | 1.99% |
| 24 Dec 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 33384 | 2.00% |
| 23 Dec 2024 | 39.00 | 38.14 | 39.01 | 38.14 | 93011 | 0.23% |
| 20 Dec 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 60417 | -1.99% |
| 19 Dec 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 9244 | -2.00% |
| 18 Dec 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 12346 | -1.98% |
| 17 Dec 2024 | 41.33 | 41.33 | 41.36 | 41.33 | 100165 | -1.99% |
| 16 Dec 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 109791 | -2.00% |
| 13 Dec 2024 | 43.03 | 42.98 | 43.03 | 42.98 | 103119 | 1.99% |
| 12 Dec 2024 | 42.19 | 42.00 | 42.19 | 40.60 | 230836 | 4.98% |
| 11 Dec 2024 | 40.19 | 38.50 | 40.32 | 38.05 | 378234 | 4.66% |
| 10 Dec 2024 | 38.40 | 39.65 | 39.65 | 38.10 | 115512 | 1.67% |
| 09 Dec 2024 | 37.77 | 36.69 | 37.77 | 36.69 | 51779 | 4.97% |
| 06 Dec 2024 | 35.98 | 34.99 | 36.28 | 34.25 | 73182 | 4.11% |
| 05 Dec 2024 | 34.56 | 34.99 | 35.95 | 33.35 | 31458 | 0.41% |
| 04 Dec 2024 | 34.42 | 36.39 | 36.39 | 34.25 | 112534 | -4.52% |
| 03 Dec 2024 | 36.05 | 35.15 | 36.90 | 35.15 | 43452 | -2.44% |
| 02 Dec 2024 | 36.95 | 36.30 | 37.59 | 36.30 | 87065 | 3.21% |
| 29 Nov 2024 | 35.80 | 36.75 | 37.29 | 35.20 | 88070 | -2.80% |
| 28 Nov 2024 | 36.83 | 36.40 | 36.89 | 34.29 | 44000 | 3.25% |
| 27 Nov 2024 | 35.67 | 37.50 | 37.50 | 35.10 | 114617 | -2.97% |
| 26 Nov 2024 | 36.76 | 37.10 | 38.40 | 36.16 | 134508 | -3.42% |
| 25 Nov 2024 | 38.06 | 34.91 | 38.06 | 34.44 | 206622 | 4.99% |
| 22 Nov 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 15475 | -1.97% |
| 21 Nov 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 19145 | -1.99% |
| 19 Nov 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 54529 | -1.97% |
| 18 Nov 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 28347 | -1.99% |
| 14 Nov 2024 | 39.27 | 40.86 | 40.86 | 39.27 | 181474 | -2.00% |
| 13 Nov 2024 | 40.07 | 40.07 | 40.07 | 40.04 | 407802 | 1.99% |
| 12 Nov 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 32118 | 2.00% |
| 11 Nov 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 27929 | 1.99% |
| 08 Nov 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 59424 | 2.00% |
| 07 Nov 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 29627 | 1.98% |
| 06 Nov 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 32293 | 1.99% |
| 05 Nov 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 42396 | 1.98% |
| 04 Nov 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 166697 | 1.99% |
| 31 Oct 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 26820 | -1.98% |
| 30 Oct 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 55311 | -1.99% |
| 29 Oct 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 73248 | -1.98% |
| 28 Oct 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 59512 | -2.00% |
| 25 Oct 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 22028 | -1.98% |
| 24 Oct 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 93198 | -1.99% |
| 23 Oct 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 83995 | -1.98% |
| 22 Oct 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 106426 | -1.99% |
| 21 Oct 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 97169 | -2.00% |
| 18 Oct 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 170806 | -1.98% |
| 17 Oct 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 125513 | -1.99% |
| 16 Oct 2024 | 42.69 | 43.61 | 43.61 | 42.69 | 975974 | -2.00% |
| 15 Oct 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 97792 | 4.99% |
| 14 Oct 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 70019 | 4.98% |
| 11 Oct 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 136709 | 4.99% |
| 10 Oct 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 52475 | 4.99% |
| 09 Oct 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 82053 | 4.98% |
| 08 Oct 2024 | 34.15 | 34.15 | 34.15 | 33.50 | 775661 | 4.98% |
| 07 Oct 2024 | 32.53 | 32.53 | 32.53 | 30.11 | 1427384 | 4.97% |
| 04 Oct 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 158895 | 4.98% |
| 03 Oct 2024 | 29.52 | 29.52 | 29.52 | 28.18 | 759817 | 9.99% |
| 01 Oct 2024 | 26.84 | 24.98 | 26.84 | 24.05 | 1101547 | 10.00% |
| 30 Sep 2024 | 24.40 | 23.48 | 24.84 | 22.10 | 549926 | 5.54% |
| 27 Sep 2024 | 23.12 | 23.48 | 24.00 | 22.00 | 2207979 | 0.43% |
| 26 Sep 2024 | 23.02 | 21.90 | 24.50 | 21.01 | 2903112 | 8.33% |
| 25 Sep 2024 | 21.25 | 21.80 | 22.49 | 20.06 | 1482195 | 2.16% |
| 24 Sep 2024 | 20.80 | 19.50 | 22.56 | 17.61 | 2987150 | 10.64% |
| 23 Sep 2024 | 18.80 | 17.00 | 18.80 | 16.01 | 1157013 | 19.97% |
| 20 Sep 2024 | 15.67 | 16.10 | 16.50 | 15.21 | 543747 | -1.07% |
| 19 Sep 2024 | 15.84 | 15.79 | 15.95 | 15.33 | 589210 | 1.86% |
| 18 Sep 2024 | 15.55 | 15.74 | 16.10 | 15.14 | 400050 | 1.70% |
| 17 Sep 2024 | 15.29 | 15.61 | 15.61 | 15.06 | 69611 | -2.05% |
| 16 Sep 2024 | 15.61 | 16.30 | 16.30 | 14.81 | 123808 | 4.28% |
| 13 Sep 2024 | 14.97 | 14.70 | 14.99 | 14.65 | 58763 | 1.29% |
| 12 Sep 2024 | 14.78 | 14.51 | 14.80 | 14.42 | 15179 | 1.86% |
| 11 Sep 2024 | 14.51 | 14.71 | 15.15 | 14.20 | 56590 | -3.01% |
| 10 Sep 2024 | 14.96 | 14.94 | 15.08 | 14.62 | 30435 | 0.34% |
| 09 Sep 2024 | 14.91 | 14.35 | 15.00 | 13.75 | 44185 | 1.22% |
| 06 Sep 2024 | 14.73 | 14.70 | 15.00 | 14.40 | 87044 | 0.48% |
| 05 Sep 2024 | 14.66 | 15.05 | 15.05 | 14.10 | 34258 | -0.88% |
| 04 Sep 2024 | 14.79 | 14.93 | 15.25 | 14.66 | 50018 | -1.27% |
| 03 Sep 2024 | 14.98 | 14.63 | 15.45 | 14.55 | 251999 | 1.08% |
| 02 Sep 2024 | 14.82 | 14.20 | 16.00 | 14.20 | 727185 | 5.41% |
| 30 Aug 2024 | 14.06 | 14.70 | 14.70 | 13.75 | 40230 | -2.56% |
| 29 Aug 2024 | 14.43 | 15.35 | 15.35 | 14.25 | 51816 | -3.22% |
| 28 Aug 2024 | 14.91 | 15.29 | 15.40 | 14.80 | 47437 | -0.53% |
| 27 Aug 2024 | 14.99 | 14.87 | 15.19 | 14.36 | 163504 | 4.68% |
| 26 Aug 2024 | 14.32 | 13.99 | 15.50 | 13.51 | 285693 | 5.45% |
| 23 Aug 2024 | 13.58 | 14.18 | 14.18 | 13.30 | 35586 | -1.38% |
| 22 Aug 2024 | 13.77 | 13.73 | 13.95 | 13.49 | 37651 | 2.30% |
| 21 Aug 2024 | 13.46 | 13.98 | 14.10 | 13.40 | 62998 | -3.72% |
| 20 Aug 2024 | 13.98 | 14.69 | 14.70 | 13.90 | 40388 | -2.98% |
| 19 Aug 2024 | 14.41 | 14.50 | 14.98 | 13.80 | 53001 | -0.62% |
| 16 Aug 2024 | 14.50 | 13.83 | 14.75 | 13.33 | 134779 | 5.53% |
| 14 Aug 2024 | 13.74 | 13.60 | 14.00 | 13.15 | 73551 | 1.03% |
| 13 Aug 2024 | 13.60 | 13.89 | 14.81 | 13.50 | 51051 | -0.15% |
| 12 Aug 2024 | 13.62 | 14.09 | 14.10 | 13.25 | 131228 | -0.87% |
| 09 Aug 2024 | 13.74 | 14.04 | 14.35 | 13.60 | 89793 | -2.14% |
| 08 Aug 2024 | 14.04 | 14.37 | 14.49 | 13.80 | 37449 | -2.23% |
| 07 Aug 2024 | 14.36 | 14.16 | 14.98 | 14.05 | 92962 | 2.35% |
| 06 Aug 2024 | 14.03 | 13.85 | 14.67 | 13.31 | 62132 | -0.71% |
| 05 Aug 2024 | 14.13 | 13.70 | 14.89 | 13.30 | 125441 | -2.82% |
| 02 Aug 2024 | 14.54 | 15.38 | 15.38 | 14.27 | 99147 | -2.94% |
| 01 Aug 2024 | 14.98 | 13.66 | 15.45 | 13.30 | 136130 | 8.87% |
| 31 Jul 2024 | 13.76 | 14.37 | 14.73 | 13.58 | 57434 | -0.94% |
| 30 Jul 2024 | 13.89 | 14.55 | 14.55 | 13.60 | 39105 | -2.53% |
| 29 Jul 2024 | 14.25 | 14.75 | 14.75 | 14.10 | 32579 | -1.45% |
| 26 Jul 2024 | 14.46 | 14.70 | 15.25 | 14.30 | 52156 | -3.34% |
| 25 Jul 2024 | 14.96 | 14.10 | 15.00 | 14.01 | 47898 | 6.10% |
| 24 Jul 2024 | 14.10 | 14.99 | 14.99 | 13.90 | 44825 | -4.34% |
| 23 Jul 2024 | 14.74 | 15.31 | 15.31 | 14.23 | 31201 | -0.20% |
| 22 Jul 2024 | 14.77 | 14.95 | 15.13 | 14.15 | 70942 | 2.57% |
| 19 Jul 2024 | 14.40 | 15.04 | 15.04 | 14.00 | 77585 | -0.83% |
| 18 Jul 2024 | 14.52 | 14.95 | 14.95 | 14.20 | 64204 | -3.71% |
| 16 Jul 2024 | 15.08 | 15.68 | 15.68 | 14.23 | 40488 | 0.27% |
| 15 Jul 2024 | 15.04 | 14.80 | 15.40 | 14.10 | 83935 | 3.23% |
| 12 Jul 2024 | 14.57 | 15.30 | 15.30 | 14.22 | 45607 | -1.75% |
| 11 Jul 2024 | 14.83 | 15.16 | 15.27 | 14.60 | 52206 | -4.14% |
| 10 Jul 2024 | 15.47 | 15.50 | 15.75 | 14.75 | 92266 | 5.10% |
| 09 Jul 2024 | 14.72 | 14.52 | 15.60 | 14.52 | 43910 | -1.41% |
| 08 Jul 2024 | 14.93 | 15.10 | 15.98 | 14.60 | 64055 | -2.86% |
| 05 Jul 2024 | 15.37 | 15.59 | 15.90 | 13.63 | 350515 | 2.60% |
| 04 Jul 2024 | 14.98 | 15.56 | 15.75 | 14.65 | 70935 | -1.77% |
| 03 Jul 2024 | 15.25 | 15.45 | 15.99 | 14.00 | 90331 | -0.97% |
| 02 Jul 2024 | 15.40 | 15.66 | 16.45 | 14.95 | 114062 | -2.47% |
| 01 Jul 2024 | 15.79 | 15.90 | 16.00 | 14.11 | 230930 | 4.36% |
| 28 Jun 2024 | 15.13 | 14.48 | 15.73 | 14.48 | 154263 | 4.49% |
| 27 Jun 2024 | 14.48 | 14.39 | 14.80 | 13.68 | 76620 | 2.70% |
| 26 Jun 2024 | 14.10 | 14.00 | 14.44 | 13.70 | 77667 | 0.71% |
| 25 Jun 2024 | 14.00 | 13.45 | 14.75 | 13.10 | 344660 | 4.48% |
| 24 Jun 2024 | 13.40 | 12.78 | 13.78 | 12.35 | 82373 | 6.18% |
| 21 Jun 2024 | 12.62 | 12.64 | 12.80 | 11.81 | 40392 | -2.17% |
| 20 Jun 2024 | 12.90 | 12.70 | 13.00 | 12.50 | 164663 | 3.28% |
| 19 Jun 2024 | 12.49 | 13.37 | 13.37 | 12.25 | 7325 | -0.24% |
| 18 Jun 2024 | 12.52 | 12.50 | 12.95 | 12.25 | 37356 | 0.08% |
| 14 Jun 2024 | 12.51 | 12.45 | 13.40 | 12.33 | 213054 | 1.05% |
| 13 Jun 2024 | 12.38 | 12.43 | 12.98 | 12.20 | 130193 | -2.29% |
| 12 Jun 2024 | 12.67 | 12.86 | 12.86 | 12.36 | 15456 | 2.43% |
| 11 Jun 2024 | 12.37 | 12.54 | 12.66 | 12.30 | 58846 | 0.65% |
| 10 Jun 2024 | 12.29 | 13.45 | 13.45 | 12.17 | 61161 | -1.29% |
| 07 Jun 2024 | 12.45 | 12.44 | 12.57 | 12.24 | 52633 | 2.05% |
| 06 Jun 2024 | 12.20 | 12.75 | 12.75 | 12.00 | 77006 | -1.29% |
| 05 Jun 2024 | 12.36 | 13.04 | 13.09 | 12.00 | 64977 | -5.00% |
| 04 Jun 2024 | 13.01 | 13.49 | 13.49 | 12.27 | 91806 | -3.70% |
| 03 Jun 2024 | 13.51 | 12.78 | 14.00 | 12.78 | 225040 | 5.71% |
| 31 May 2024 | 12.78 | 12.46 | 13.35 | 12.46 | 42274 | 0.55% |
| 30 May 2024 | 12.71 | 12.46 | 12.96 | 12.33 | 36052 | -0.55% |
| 29 May 2024 | 12.78 | 12.51 | 13.10 | 12.50 | 25617 | -0.31% |
| 28 May 2024 | 12.82 | 13.17 | 13.20 | 12.65 | 54899 | -2.06% |
| 27 May 2024 | 13.09 | 13.02 | 13.43 | 12.85 | 46243 | 0.61% |
| 24 May 2024 | 13.01 | 13.40 | 14.00 | 12.98 | 84379 | -3.06% |
| 23 May 2024 | 13.42 | 13.24 | 13.48 | 13.00 | 15186 | 1.36% |
| 22 May 2024 | 13.24 | 13.01 | 13.39 | 13.00 | 24614 | 3.52% |
| 21 May 2024 | 12.79 | 13.75 | 13.75 | 12.70 | 62013 | -5.54% |
| 18 May 2024 | 13.54 | 13.45 | 13.97 | 13.40 | 20188 | -1.88% |
| 17 May 2024 | 13.80 | 13.38 | 13.86 | 13.10 | 16315 | 3.22% |
| 16 May 2024 | 13.37 | 13.99 | 13.99 | 12.40 | 306112 | -3.12% |
| 15 May 2024 | 13.80 | 14.20 | 14.73 | 13.35 | 118919 | -2.82% |
| 14 May 2024 | 14.20 | 15.94 | 15.94 | 13.70 | 352570 | -9.61% |
| 13 May 2024 | 15.71 | 13.80 | 15.87 | 13.75 | 1131308 | 18.75% |
| 10 May 2024 | 13.23 | 13.63 | 13.63 | 12.42 | 55163 | 1.69% |
| 09 May 2024 | 13.01 | 13.80 | 13.80 | 12.86 | 64690 | -3.91% |
| 08 May 2024 | 13.54 | 13.24 | 13.75 | 12.72 | 101372 | 3.04% |
| 07 May 2024 | 13.14 | 12.93 | 13.50 | 11.17 | 181703 | -1.05% |
| 06 May 2024 | 13.28 | 13.80 | 13.80 | 13.06 | 152830 | 1.76% |
| 03 May 2024 | 13.05 | 12.70 | 13.45 | 12.49 | 213175 | 4.48% |
| 02 May 2024 | 12.49 | 13.00 | 13.00 | 12.32 | 178454 | 4.43% |
| 30 Apr 2024 | 11.96 | 12.10 | 12.20 | 11.50 | 98782 | -0.17% |
| 29 Apr 2024 | 11.98 | 11.95 | 12.05 | 11.51 | 84394 | 0.34% |
| 26 Apr 2024 | 11.94 | 12.61 | 12.61 | 11.58 | 9741 | -0.33% |
| 25 Apr 2024 | 11.98 | 11.90 | 12.16 | 11.81 | 29028 | -0.91% |
| 24 Apr 2024 | 12.09 | 11.99 | 12.19 | 11.81 | 33498 | 1.43% |
| 23 Apr 2024 | 11.92 | 11.89 | 12.25 | 11.88 | 72674 | 0.34% |
| 22 Apr 2024 | 11.88 | 13.38 | 13.38 | 11.80 | 48818 | 0.17% |
| 19 Apr 2024 | 11.86 | 12.03 | 12.04 | 11.68 | 48041 | 0.59% |
| 18 Apr 2024 | 11.79 | 11.72 | 12.23 | 11.72 | 42819 | -2.08% |
| 16 Apr 2024 | 12.04 | 12.13 | 12.25 | 10.40 | 135527 | 1.60% |
| 15 Apr 2024 | 11.85 | 11.82 | 12.50 | 11.27 | 73770 | 2.24% |
| 12 Apr 2024 | 11.59 | 11.42 | 12.25 | 11.42 | 49877 | -4.21% |
| 10 Apr 2024 | 12.10 | 12.00 | 12.25 | 10.90 | 104788 | 0.83% |
| 09 Apr 2024 | 12.00 | 12.39 | 12.39 | 11.95 | 19656 | -0.66% |
| 08 Apr 2024 | 12.08 | 12.17 | 12.60 | 12.02 | 37917 | -0.66% |
| 05 Apr 2024 | 12.16 | 12.35 | 12.76 | 11.73 | 78964 | 0.75% |
| 04 Apr 2024 | 12.07 | 11.83 | 12.55 | 11.80 | 57511 | 2.03% |
| 03 Apr 2024 | 11.83 | 12.03 | 12.09 | 11.67 | 41811 | -1.58% |
| 02 Apr 2024 | 12.02 | 11.75 | 12.37 | 11.56 | 6898 | 2.30% |
| 01 Apr 2024 | 11.75 | 11.31 | 12.01 | 11.26 | 4764 | 3.52% |
| 28 Mar 2024 | 11.35 | 12.41 | 12.41 | 11.05 | 27250 | -7.72% |
| 27 Mar 2024 | 12.30 | 11.72 | 12.55 | 11.72 | 18991 | 2.67% |
| 26 Mar 2024 | 11.98 | 11.90 | 12.39 | 11.65 | 7693 | -0.17% |
| 22 Mar 2024 | 12.00 | 11.68 | 12.40 | 11.68 | 8222 | -4.84% |
| 21 Mar 2024 | 12.61 | 11.85 | 13.39 | 11.85 | 76692 | 6.41% |
| 20 Mar 2024 | 11.85 | 11.90 | 12.12 | 11.56 | 4052 | -0.92% |
| 19 Mar 2024 | 11.96 | 12.31 | 12.50 | 11.58 | 14718 | 0.59% |
| 18 Mar 2024 | 11.89 | 11.89 | 12.25 | 11.81 | 5018 | 0.00% |
| 15 Mar 2024 | 11.89 | 12.39 | 12.40 | 11.35 | 12540 | 1.02% |
| 14 Mar 2024 | 11.77 | 10.50 | 12.90 | 10.50 | 47186 | 4.90% |
| 13 Mar 2024 | 11.22 | 12.00 | 12.69 | 10.78 | 24562 | -5.95% |
| 12 Mar 2024 | 11.93 | 12.05 | 12.60 | 11.57 | 50704 | -0.08% |
| 11 Mar 2024 | 11.94 | 12.45 | 12.45 | 11.83 | 19029 | -4.10% |
| 07 Mar 2024 | 12.45 | 12.71 | 12.71 | 12.20 | 30081 | 0.73% |
| 06 Mar 2024 | 12.36 | 12.55 | 12.88 | 12.26 | 12779 | -0.40% |
| 05 Mar 2024 | 12.41 | 12.95 | 13.49 | 11.70 | 243718 | -5.27% |
| 04 Mar 2024 | 13.10 | 12.25 | 13.88 | 12.25 | 79143 | 4.80% |
| 02 Mar 2024 | 12.50 | 13.17 | 13.17 | 12.36 | 22722 | -3.18% |
| 01 Mar 2024 | 12.91 | 12.79 | 13.80 | 12.56 | 118814 | 1.65% |
| 29 Feb 2024 | 12.70 | 12.29 | 12.87 | 11.40 | 191106 | 13.70% |
| 28 Feb 2024 | 11.17 | 12.29 | 12.54 | 10.56 | 44313 | -8.14% |
| 27 Feb 2024 | 12.16 | 13.05 | 13.05 | 11.90 | 15773 | -4.25% |
| 26 Feb 2024 | 12.70 | 13.22 | 13.22 | 12.62 | 6512 | -2.53% |
| 23 Feb 2024 | 13.03 | 12.75 | 13.29 | 12.75 | 54369 | 1.01% |
| 22 Feb 2024 | 12.90 | 13.31 | 13.31 | 12.62 | 23502 | -0.08% |
| 21 Feb 2024 | 12.91 | 12.51 | 13.12 | 12.40 | 80012 | 1.81% |
| 20 Feb 2024 | 12.68 | 12.56 | 12.96 | 12.56 | 26253 | 0.96% |
| 19 Feb 2024 | 12.56 | 12.95 | 13.05 | 12.31 | 31284 | -1.64% |
| 16 Feb 2024 | 12.77 | 12.81 | 12.81 | 11.51 | 27625 | 3.40% |
| 15 Feb 2024 | 12.35 | 12.55 | 12.65 | 12.30 | 28895 | 0.00% |
| 14 Feb 2024 | 12.35 | 12.83 | 13.06 | 12.00 | 61006 | 0.00% |
| 13 Feb 2024 | 12.35 | 13.09 | 13.09 | 12.26 | 42684 | -3.44% |
| 12 Feb 2024 | 12.79 | 12.95 | 13.30 | 12.52 | 28583 | 0.71% |
| 09 Feb 2024 | 12.70 | 13.64 | 13.65 | 12.60 | 27644 | -3.20% |
| 08 Feb 2024 | 13.12 | 13.88 | 13.88 | 12.82 | 19360 | -2.09% |
| 07 Feb 2024 | 13.40 | 13.95 | 14.35 | 12.50 | 85126 | -1.69% |
| 06 Feb 2024 | 13.63 | 12.71 | 13.85 | 12.09 | 108270 | 11.63% |
| 05 Feb 2024 | 12.21 | 12.84 | 12.84 | 12.08 | 25787 | 1.08% |
| 02 Feb 2024 | 12.08 | 12.60 | 12.60 | 12.00 | 63799 | -2.19% |
| 01 Feb 2024 | 12.35 | 13.35 | 13.35 | 12.15 | 151145 | -3.36% |
| 31 Jan 2024 | 12.78 | 13.20 | 13.58 | 12.71 | 56445 | -1.08% |
| 30 Jan 2024 | 12.92 | 13.68 | 14.00 | 12.62 | 69523 | -2.78% |
| 29 Jan 2024 | 13.29 | 12.40 | 13.69 | 12.40 | 61114 | 5.14% |
| 25 Jan 2024 | 12.64 | 12.80 | 13.11 | 12.15 | 60872 | -2.02% |
| 24 Jan 2024 | 12.90 | 13.12 | 13.23 | 12.40 | 37646 | 4.20% |
| 23 Jan 2024 | 12.38 | 13.29 | 13.29 | 12.15 | 34002 | -4.77% |
| 20 Jan 2024 | 13.00 | 12.90 | 13.34 | 12.90 | 39785 | 1.88% |
| 19 Jan 2024 | 12.76 | 13.31 | 13.45 | 12.57 | 25571 | 0.16% |
| 18 Jan 2024 | 12.74 | 13.90 | 13.90 | 12.50 | 71142 | -2.67% |
| 17 Jan 2024 | 13.09 | 13.13 | 13.69 | 12.76 | 34715 | -3.96% |
| 16 Jan 2024 | 13.63 | 13.26 | 14.50 | 13.00 | 84177 | 3.18% |
| 15 Jan 2024 | 13.21 | 14.59 | 14.80 | 13.05 | 92331 | -5.17% |
| 12 Jan 2024 | 13.93 | 15.30 | 15.34 | 13.56 | 174147 | -5.56% |
| 11 Jan 2024 | 14.75 | 14.00 | 15.00 | 13.60 | 178147 | 9.26% |
| 10 Jan 2024 | 13.50 | 13.90 | 13.90 | 13.04 | 92590 | 2.58% |
| 09 Jan 2024 | 13.16 | 13.98 | 13.98 | 12.51 | 211168 | -2.23% |
| 08 Jan 2024 | 13.46 | 13.20 | 14.23 | 12.70 | 540543 | 13.49% |
| 05 Jan 2024 | 11.86 | 11.99 | 11.99 | 11.56 | 34776 | 0.85% |
| 04 Jan 2024 | 11.76 | 12.00 | 12.30 | 11.55 | 59385 | -0.68% |
| 03 Jan 2024 | 11.84 | 12.40 | 12.45 | 10.85 | 92099 | 10.14% |
| 02 Jan 2024 | 10.75 | 11.24 | 11.24 | 10.53 | 24731 | 0.00% |
| 01 Jan 2024 | 10.75 | 10.65 | 11.00 | 10.65 | 33073 | 0.19% |
| 29 Dec 2023 | 10.73 | 10.89 | 10.89 | 10.57 | 10543 | 0.37% |
| 28 Dec 2023 | 10.69 | 10.70 | 10.99 | 10.27 | 22756 | 0.00% |
| 27 Dec 2023 | 10.69 | 10.98 | 11.10 | 10.50 | 17346 | 1.33% |
| 26 Dec 2023 | 10.55 | 10.75 | 11.30 | 10.35 | 25402 | -3.39% |
| 22 Dec 2023 | 10.92 | 11.19 | 11.19 | 10.41 | 24273 | 0.28% |
| 21 Dec 2023 | 10.89 | 10.99 | 10.99 | 10.19 | 17658 | 4.51% |
| 20 Dec 2023 | 10.42 | 10.66 | 11.05 | 10.26 | 23835 | -1.42% |
| 19 Dec 2023 | 10.57 | 10.94 | 10.94 | 10.40 | 35886 | -1.86% |
| 18 Dec 2023 | 10.77 | 11.46 | 12.00 | 10.18 | 39907 | -1.37% |
| 15 Dec 2023 | 10.92 | 10.72 | 11.24 | 10.72 | 11954 | -0.73% |
| 14 Dec 2023 | 11.00 | 10.99 | 11.00 | 10.55 | 45902 | 1.95% |
| 13 Dec 2023 | 10.79 | 11.43 | 11.43 | 10.50 | 36036 | -0.64% |
| 12 Dec 2023 | 10.86 | 11.27 | 11.27 | 10.70 | 51064 | -3.81% |
| 11 Dec 2023 | 11.29 | 11.30 | 11.70 | 10.91 | 78687 | -0.09% |
| 08 Dec 2023 | 11.30 | 11.65 | 11.96 | 11.21 | 28243 | -2.50% |
| 07 Dec 2023 | 11.59 | 11.74 | 11.75 | 11.15 | 30323 | -1.28% |
| 06 Dec 2023 | 11.74 | 12.20 | 12.70 | 11.65 | 21389 | -1.26% |
| 05 Dec 2023 | 11.89 | 11.60 | 12.39 | 11.60 | 12589 | 1.62% |
| 04 Dec 2023 | 11.70 | 11.99 | 12.22 | 11.41 | 9307 | 0.26% |
| 01 Dec 2023 | 11.67 | 11.13 | 12.50 | 11.13 | 36918 | -1.52% |
| 30 Nov 2023 | 11.85 | 11.63 | 12.50 | 11.08 | 19162 | 2.07% |
| 29 Nov 2023 | 11.61 | 11.64 | 12.00 | 11.01 | 16161 | -0.26% |
| 28 Nov 2023 | 11.64 | 13.50 | 13.90 | 11.25 | 100678 | -8.63% |
| 24 Nov 2023 | 12.74 | 13.50 | 13.50 | 12.26 | 50325 | -3.99% |
| 23 Nov 2023 | 13.27 | 13.45 | 13.60 | 12.70 | 88626 | 4.74% |
| 22 Nov 2023 | 12.67 | 13.95 | 13.95 | 12.36 | 62619 | 5.76% |
| 21 Nov 2023 | 11.98 | 11.69 | 12.00 | 11.21 | 123951 | 5.36% |
| 20 Nov 2023 | 11.37 | 11.07 | 11.75 | 10.70 | 68115 | -0.35% |
| 17 Nov 2023 | 11.41 | 11.25 | 11.50 | 10.75 | 67599 | 3.35% |
| 16 Nov 2023 | 11.04 | 11.00 | 11.17 | 10.62 | 36726 | -0.27% |
| 15 Nov 2023 | 11.07 | 10.90 | 11.25 | 10.60 | 35552 | 2.22% |
| 13 Nov 2023 | 10.83 | 11.72 | 11.72 | 10.43 | 39726 | -3.39% |
| 12 Nov 2023 | 11.21 | 11.65 | 11.65 | 10.25 | 8839 | 2.94% |
| 10 Nov 2023 | 10.89 | 12.10 | 12.10 | 10.52 | 27077 | -2.94% |
| 09 Nov 2023 | 11.22 | 11.80 | 11.80 | 10.82 | 24441 | 1.26% |
| 08 Nov 2023 | 11.08 | 11.35 | 11.39 | 10.30 | 109390 | 7.05% |
| 07 Nov 2023 | 10.35 | 10.38 | 12.09 | 10.18 | 61760 | 0.10% |
| 06 Nov 2023 | 10.34 | 10.48 | 10.49 | 10.00 | 5426 | 1.67% |
| 03 Nov 2023 | 10.17 | 10.47 | 10.47 | 10.00 | 8476 | -0.29% |
| 02 Nov 2023 | 10.20 | 10.34 | 10.34 | 9.80 | 16031 | -0.87% |
| 01 Nov 2023 | 10.29 | 10.06 | 10.39 | 10.06 | 10975 | -0.10% |
| 31 Oct 2023 | 10.30 | 10.50 | 10.50 | 10.26 | 45830 | -1.90% |
| 30 Oct 2023 | 10.50 | 10.21 | 10.50 | 10.21 | 19619 | 0.57% |
| 27 Oct 2023 | 10.44 | 10.54 | 10.59 | 9.80 | 9976 | 1.85% |
| 26 Oct 2023 | 10.25 | 10.43 | 10.43 | 9.55 | 22000 | -0.58% |
| 25 Oct 2023 | 10.31 | 10.52 | 10.52 | 9.95 | 14387 | 1.88% |
| 23 Oct 2023 | 10.12 | 10.22 | 10.59 | 10.00 | 5779 | -2.41% |
| 20 Oct 2023 | 10.37 | 10.34 | 10.55 | 10.21 | 8796 | -1.71% |
| 19 Oct 2023 | 10.55 | 10.74 | 10.74 | 10.22 | 3961 | 0.38% |
| 18 Oct 2023 | 10.51 | 10.42 | 10.75 | 10.14 | 40015 | 2.84% |
| 17 Oct 2023 | 10.22 | 10.16 | 10.57 | 10.05 | 60232 | -1.45% |
| 16 Oct 2023 | 10.37 | 10.25 | 10.70 | 10.11 | 80014 | -0.67% |
| 13 Oct 2023 | 10.44 | 10.69 | 10.69 | 10.07 | 8879 | 2.45% |
| 12 Oct 2023 | 10.19 | 10.75 | 10.75 | 10.00 | 73160 | -1.45% |
| 11 Oct 2023 | 10.34 | 10.49 | 10.49 | 9.98 | 85958 | 3.19% |
| 10 Oct 2023 | 10.02 | 10.38 | 10.38 | 9.90 | 64427 | -1.18% |
| 09 Oct 2023 | 10.14 | 10.24 | 10.24 | 9.78 | 23919 | 0.40% |
| 06 Oct 2023 | 10.10 | 10.48 | 10.48 | 9.25 | 70252 | -1.17% |
| 05 Oct 2023 | 10.22 | 10.49 | 10.49 | 10.00 | 52417 | 2.10% |
| 04 Oct 2023 | 10.01 | 10.49 | 10.49 | 9.25 | 17842 | -0.40% |
| 03 Oct 2023 | 10.05 | 10.74 | 10.74 | 10.00 | 23137 | 0.10% |
| 29 Sep 2023 | 10.04 | 10.49 | 10.49 | 9.83 | 51471 | 0.70% |
| 28 Sep 2023 | 9.97 | 10.47 | 10.47 | 9.77 | 104849 | -0.30% |
| 27 Sep 2023 | 10.00 | 10.30 | 10.90 | 9.80 | 125559 | -0.89% |
| 26 Sep 2023 | 10.09 | 10.34 | 10.34 | 9.71 | 7607 | -0.59% |
| 25 Sep 2023 | 10.15 | 10.00 | 10.40 | 9.71 | 26927 | 2.01% |
| 22 Sep 2023 | 9.95 | 10.25 | 10.42 | 9.95 | 7805 | -1.68% |
| 21 Sep 2023 | 10.12 | 10.17 | 10.17 | 9.61 | 14532 | 2.12% |
| 20 Sep 2023 | 9.91 | 10.37 | 10.37 | 9.90 | 7340 | -2.56% |
| 18 Sep 2023 | 10.17 | 10.26 | 10.26 | 9.93 | 14014 | 0.99% |
| 15 Sep 2023 | 10.07 | 10.20 | 10.20 | 9.70 | 27008 | -1.76% |
| 14 Sep 2023 | 10.25 | 10.38 | 10.40 | 10.00 | 31937 | 1.08% |
| 13 Sep 2023 | 10.14 | 10.44 | 10.44 | 9.92 | 11939 | 0.50% |
| 12 Sep 2023 | 10.09 | 10.54 | 10.54 | 9.95 | 12681 | -0.49% |
| 11 Sep 2023 | 10.14 | 10.35 | 10.90 | 10.02 | 27342 | -2.03% |
| 08 Sep 2023 | 10.35 | 10.94 | 10.94 | 10.01 | 19336 | 0.88% |
| 07 Sep 2023 | 10.26 | 10.34 | 10.35 | 9.72 | 15508 | -0.68% |
| 06 Sep 2023 | 10.33 | 10.55 | 10.55 | 10.09 | 9575 | 1.37% |
| 05 Sep 2023 | 10.19 | 10.59 | 10.59 | 10.06 | 10292 | 0.00% |
| 04 Sep 2023 | 10.19 | 10.79 | 10.79 | 10.16 | 22747 | -0.20% |
| 01 Sep 2023 | 10.21 | 10.97 | 10.97 | 10.08 | 17377 | -1.92% |
| 31 Aug 2023 | 10.41 | 10.32 | 10.42 | 10.25 | 13439 | 0.87% |
| 30 Aug 2023 | 10.32 | 10.16 | 10.43 | 10.15 | 46673 | 2.79% |
| 29 Aug 2023 | 10.04 | 9.80 | 10.35 | 9.80 | 17176 | -0.40% |
| 28 Aug 2023 | 10.08 | 10.59 | 10.59 | 9.90 | 47453 | -1.27% |
| 25 Aug 2023 | 10.21 | 9.80 | 10.55 | 9.80 | 145651 | -0.49% |
| 24 Aug 2023 | 10.26 | 10.77 | 10.78 | 10.01 | 25818 | -1.25% |
| 23 Aug 2023 | 10.39 | 10.60 | 10.60 | 10.29 | 12520 | -0.67% |
| 22 Aug 2023 | 10.46 | 10.89 | 10.89 | 10.38 | 16028 | 1.06% |
| 21 Aug 2023 | 10.35 | 11.24 | 11.24 | 10.20 | 48547 | -1.24% |
| 18 Aug 2023 | 10.48 | 11.21 | 11.21 | 10.31 | 39114 | -0.95% |
| 17 Aug 2023 | 10.58 | 11.00 | 11.00 | 10.20 | 13103 | -0.66% |
| 16 Aug 2023 | 10.65 | 12.05 | 12.05 | 10.01 | 51442 | -3.01% |
| 14 Aug 2023 | 10.98 | 11.02 | 11.10 | 9.65 | 28496 | 3.88% |
| 11 Aug 2023 | 10.57 | 10.80 | 11.09 | 10.38 | 26497 | -0.28% |
| 10 Aug 2023 | 10.60 | 10.60 | 11.11 | 10.34 | 14415 | 1.73% |
| 09 Aug 2023 | 10.42 | 10.68 | 10.99 | 10.05 | 17707 | 1.46% |
| 08 Aug 2023 | 10.27 | 10.95 | 11.25 | 10.00 | 69244 | 0.29% |
| 07 Aug 2023 | 10.24 | 10.50 | 10.50 | 9.82 | 62136 | 0.39% |
| 04 Aug 2023 | 10.20 | 10.09 | 10.30 | 9.55 | 24329 | 3.13% |
| 03 Aug 2023 | 9.89 | 9.80 | 10.09 | 9.63 | 6879 | 0.61% |
| 02 Aug 2023 | 9.83 | 10.17 | 10.25 | 9.67 | 15675 | -3.34% |
| 01 Aug 2023 | 10.17 | 10.34 | 10.34 | 9.92 | 11270 | 0.39% |
| 31 Jul 2023 | 10.13 | 10.45 | 10.45 | 9.88 | 10026 | 1.30% |
| 28 Jul 2023 | 10.00 | 9.92 | 10.34 | 9.92 | 88768 | 0.70% |
| 27 Jul 2023 | 9.93 | 10.05 | 10.49 | 9.91 | 8895 | -4.52% |
| 26 Jul 2023 | 10.40 | 10.39 | 10.49 | 9.70 | 35021 | 1.86% |
| 25 Jul 2023 | 10.21 | 10.29 | 10.30 | 9.80 | 6064 | 3.13% |
| 24 Jul 2023 | 9.90 | 10.55 | 10.55 | 9.75 | 7668 | -2.75% |
| 21 Jul 2023 | 10.18 | 9.75 | 10.39 | 9.75 | 8536 | 0.20% |
| 20 Jul 2023 | 10.16 | 10.27 | 10.55 | 10.05 | 5700 | -0.78% |
| 19 Jul 2023 | 10.24 | 10.74 | 10.74 | 10.05 | 25450 | -1.25% |
| 18 Jul 2023 | 10.37 | 10.85 | 11.07 | 10.15 | 16892 | -1.71% |
| 17 Jul 2023 | 10.55 | 10.48 | 10.58 | 10.14 | 35008 | 4.66% |
| 14 Jul 2023 | 10.08 | 9.98 | 10.28 | 9.98 | 2966 | 0.30% |
| 13 Jul 2023 | 10.05 | 10.29 | 10.29 | 10.02 | 4203 | -2.52% |
| 12 Jul 2023 | 10.31 | 10.49 | 10.49 | 10.00 | 4875 | 0.68% |
| 11 Jul 2023 | 10.24 | 10.50 | 10.67 | 10.00 | 11948 | -0.19% |
| 10 Jul 2023 | 10.26 | 9.70 | 10.29 | 9.70 | 51970 | 4.69% |
| 07 Jul 2023 | 9.80 | 10.17 | 10.17 | 9.58 | 10697 | 0.41% |
| 06 Jul 2023 | 9.76 | 10.13 | 10.20 | 9.75 | 18244 | -1.31% |
| 05 Jul 2023 | 9.89 | 9.99 | 9.99 | 9.76 | 8795 | 1.85% |
| 04 Jul 2023 | 9.71 | 9.60 | 10.57 | 9.57 | 122659 | -3.57% |
| 03 Jul 2023 | 10.07 | 10.42 | 10.59 | 9.81 | 32254 | -1.76% |
| 30 Jun 2023 | 10.25 | 10.38 | 10.38 | 9.70 | 10725 | 3.22% |
| 28 Jun 2023 | 9.93 | 9.85 | 10.44 | 9.85 | 10493 | -1.19% |
| 27 Jun 2023 | 10.05 | 10.25 | 10.29 | 9.83 | 8295 | 2.24% |
| 26 Jun 2023 | 9.83 | 10.11 | 10.44 | 9.67 | 20850 | -1.80% |
| 23 Jun 2023 | 10.01 | 10.59 | 10.59 | 9.80 | 18870 | -1.38% |
| 22 Jun 2023 | 10.15 | 10.74 | 10.75 | 10.05 | 30930 | -0.88% |
| 21 Jun 2023 | 10.24 | 10.15 | 10.35 | 9.75 | 13179 | 3.85% |
| 20 Jun 2023 | 9.86 | 9.49 | 10.27 | 9.49 | 18857 | -0.60% |
| 19 Jun 2023 | 9.92 | 10.64 | 10.71 | 9.85 | 25291 | -2.75% |
| 16 Jun 2023 | 10.20 | 10.61 | 10.66 | 10.00 | 22905 | 0.00% |
| 15 Jun 2023 | 10.20 | 10.63 | 10.66 | 10.10 | 43296 | -4.05% |
| 14 Jun 2023 | 10.63 | 11.39 | 11.39 | 10.63 | 34933 | -4.92% |
| 13 Jun 2023 | 11.18 | 10.65 | 11.49 | 10.65 | 10178 | 0.45% |
| 12 Jun 2023 | 11.13 | 10.89 | 11.99 | 10.89 | 60218 | -2.88% |
| 09 Jun 2023 | 11.46 | 11.82 | 11.97 | 11.46 | 18288 | -4.98% |
| 08 Jun 2023 | 12.06 | 13.00 | 13.00 | 11.78 | 170773 | -2.66% |
| 07 Jun 2023 | 12.39 | 12.39 | 12.39 | 12.10 | 123662 | 5.00% |
| 06 Jun 2023 | 11.80 | 11.77 | 11.80 | 11.31 | 280266 | 4.98% |
| 05 Jun 2023 | 11.24 | 10.89 | 11.24 | 10.72 | 254023 | 4.95% |
| 02 Jun 2023 | 10.71 | 10.65 | 10.71 | 10.00 | 118360 | 9.96% |
| 01 Jun 2023 | 9.74 | 9.30 | 9.74 | 8.02 | 104736 | 9.93% |
| 31 May 2023 | 8.86 | 8.50 | 8.98 | 8.50 | 16733 | 3.02% |
| 30 May 2023 | 8.60 | 8.42 | 8.85 | 8.42 | 5448 | 0.12% |
| 29 May 2023 | 8.59 | 8.34 | 8.89 | 8.31 | 32058 | 3.12% |
| 26 May 2023 | 8.33 | 8.98 | 9.00 | 8.16 | 62619 | -4.25% |
| 25 May 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 84171 | 9.99% |
| 24 May 2023 | 7.91 | 8.30 | 8.30 | 7.80 | 3724 | 1.02% |
| 23 May 2023 | 7.83 | 8.43 | 8.43 | 7.55 | 21091 | -2.97% |
| 22 May 2023 | 8.07 | 8.42 | 8.42 | 7.82 | 9789 | 3.20% |
| 19 May 2023 | 7.82 | 8.49 | 8.49 | 7.80 | 15696 | -2.13% |
| 18 May 2023 | 7.99 | 8.40 | 8.40 | 7.88 | 6330 | -0.62% |
| 17 May 2023 | 8.04 | 8.51 | 8.51 | 7.90 | 6714 | -2.07% |
| 16 May 2023 | 8.21 | 8.69 | 8.69 | 7.80 | 8128 | -0.97% |
| 15 May 2023 | 8.29 | 8.27 | 8.69 | 7.51 | 31256 | 4.94% |
| 12 May 2023 | 7.90 | 8.40 | 8.40 | 7.83 | 10474 | -1.25% |
| 11 May 2023 | 8.00 | 8.19 | 8.40 | 7.87 | 17089 | -0.37% |
| 10 May 2023 | 8.03 | 8.24 | 8.24 | 7.90 | 4607 | 0.88% |
| 09 May 2023 | 7.96 | 8.28 | 8.28 | 7.75 | 4800 | 0.63% |
| 08 May 2023 | 7.91 | 8.33 | 8.33 | 7.90 | 20078 | -0.63% |
| 05 May 2023 | 7.96 | 8.20 | 8.45 | 7.91 | 9189 | -2.81% |
| 04 May 2023 | 8.19 | 8.40 | 8.40 | 7.65 | 11756 | 1.87% |
| 03 May 2023 | 8.04 | 8.19 | 8.67 | 7.72 | 21284 | -3.83% |
| 02 May 2023 | 8.36 | 8.90 | 8.90 | 8.24 | 6560 | -2.34% |
| 28 Apr 2023 | 8.56 | 8.75 | 8.97 | 8.30 | 9433 | -3.93% |
| 27 Apr 2023 | 8.91 | 8.25 | 8.92 | 7.65 | 79843 | 9.86% |
| 26 Apr 2023 | 8.11 | 7.90 | 8.62 | 7.82 | 7662 | -0.86% |
| 25 Apr 2023 | 8.18 | 8.27 | 8.27 | 7.90 | 4731 | -0.12% |
| 24 Apr 2023 | 8.19 | 8.60 | 8.60 | 7.94 | 4112 | 1.61% |
| 21 Apr 2023 | 8.06 | 8.35 | 8.48 | 7.71 | 13968 | -1.47% |
| 20 Apr 2023 | 8.18 | 7.85 | 8.29 | 7.50 | 14456 | 2.12% |
| 19 Apr 2023 | 8.01 | 8.24 | 8.24 | 7.87 | 2032 | -2.20% |
| 18 Apr 2023 | 8.19 | 8.13 | 8.25 | 7.81 | 3439 | 0.74% |
| 17 Apr 2023 | 8.13 | 8.55 | 8.55 | 7.60 | 14238 | 0.00% |
| 13 Apr 2023 | 8.13 | 8.30 | 8.30 | 7.90 | 2951 | 0.00% |
| 12 Apr 2023 | 8.13 | 7.85 | 8.38 | 7.61 | 6647 | -0.12% |
| 11 Apr 2023 | 8.14 | 8.05 | 8.20 | 7.74 | 3387 | 0.12% |
| 10 Apr 2023 | 8.13 | 8.29 | 8.35 | 7.86 | 7349 | -0.49% |
| 06 Apr 2023 | 8.17 | 8.40 | 8.40 | 8.12 | 3062 | 0.62% |
| 05 Apr 2023 | 8.12 | 8.09 | 8.15 | 7.81 | 11185 | 4.24% |
| 03 Apr 2023 | 7.79 | 8.20 | 8.20 | 7.66 | 4201 | -1.27% |
| 31 Mar 2023 | 7.89 | 8.00 | 8.20 | 7.87 | 6249 | -2.23% |
| 29 Mar 2023 | 8.07 | 8.14 | 8.30 | 7.60 | 22635 | 1.13% |
| 28 Mar 2023 | 7.98 | 8.01 | 8.18 | 7.65 | 3996 | -0.37% |
| 27 Mar 2023 | 8.01 | 8.22 | 8.22 | 7.92 | 19262 | -2.44% |
| 24 Mar 2023 | 8.21 | 8.70 | 8.70 | 8.19 | 5928 | -2.96% |
| 23 Mar 2023 | 8.46 | 7.81 | 8.48 | 7.80 | 10878 | 4.06% |
| 22 Mar 2023 | 8.13 | 8.60 | 8.60 | 8.05 | 12027 | -2.05% |
| 21 Mar 2023 | 8.30 | 8.24 | 8.30 | 7.80 | 7350 | 4.01% |
| 20 Mar 2023 | 7.98 | 8.49 | 8.49 | 7.88 | 11364 | -3.51% |
| 17 Mar 2023 | 8.27 | 8.55 | 8.59 | 7.92 | 7097 | -0.36% |
| 16 Mar 2023 | 8.30 | 7.81 | 8.39 | 7.81 | 14746 | 1.34% |
| 15 Mar 2023 | 8.19 | 8.72 | 8.72 | 7.97 | 53078 | -2.27% |
| 14 Mar 2023 | 8.38 | 8.43 | 8.99 | 8.22 | 12983 | -3.01% |
| 13 Mar 2023 | 8.64 | 9.15 | 9.30 | 8.55 | 15836 | -3.89% |
| 10 Mar 2023 | 8.99 | 8.31 | 8.99 | 8.29 | 15541 | 3.10% |
| 09 Mar 2023 | 8.72 | 9.04 | 9.04 | 8.30 | 7104 | 0.69% |
| 08 Mar 2023 | 8.66 | 8.20 | 8.66 | 7.96 | 12054 | 4.97% |
| 06 Mar 2023 | 8.25 | 8.35 | 8.35 | 7.92 | 11457 | 0.73% |
| 03 Mar 2023 | 8.19 | 8.34 | 8.34 | 7.72 | 51882 | 2.37% |
| 02 Mar 2023 | 8.00 | 7.86 | 8.28 | 7.86 | 16693 | 0.50% |
| 01 Mar 2023 | 7.96 | 8.27 | 8.27 | 7.78 | 11022 | -0.25% |
| 28 Feb 2023 | 7.98 | 8.10 | 8.10 | 7.78 | 6302 | -1.72% |
| 27 Feb 2023 | 8.12 | 8.25 | 8.39 | 7.85 | 52342 | 0.50% |
| 24 Feb 2023 | 8.08 | 8.65 | 8.65 | 8.00 | 34745 | -2.53% |
| 23 Feb 2023 | 8.29 | 8.47 | 8.70 | 8.20 | 21783 | -2.13% |
| 22 Feb 2023 | 8.47 | 8.35 | 8.79 | 8.11 | 34269 | -0.70% |
| 21 Feb 2023 | 8.53 | 8.65 | 8.94 | 8.46 | 18247 | -1.39% |
| 20 Feb 2023 | 8.65 | 9.08 | 9.39 | 8.59 | 26258 | -4.31% |
| 17 Feb 2023 | 9.04 | 8.55 | 9.15 | 8.55 | 43722 | 2.15% |
| 16 Feb 2023 | 8.85 | 9.22 | 9.22 | 8.50 | 34112 | -0.90% |
| 15 Feb 2023 | 8.93 | 9.05 | 9.48 | 8.76 | 29725 | -2.62% |
| 14 Feb 2023 | 9.17 | 9.15 | 9.20 | 8.81 | 37256 | 4.56% |
| 13 Feb 2023 | 8.77 | 9.30 | 9.38 | 8.75 | 20547 | -3.52% |
| 10 Feb 2023 | 9.09 | 9.44 | 9.44 | 8.65 | 23805 | 0.00% |
| 09 Feb 2023 | 9.09 | 9.84 | 9.84 | 8.97 | 108518 | -3.71% |
| 08 Feb 2023 | 9.44 | 10.00 | 10.01 | 9.16 | 183204 | -2.07% |
| 07 Feb 2023 | 9.64 | 9.60 | 9.64 | 8.75 | 216851 | 4.90% |
| 06 Feb 2023 | 9.19 | 10.02 | 10.02 | 9.08 | 386293 | -3.77% |
| 03 Feb 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 69829 | 4.95% |
| 02 Feb 2023 | 9.10 | 9.10 | 9.10 | 8.85 | 112846 | 4.96% |
| 01 Feb 2023 | 8.67 | 8.67 | 8.67 | 8.67 | 68792 | 4.96% |
| 31 Jan 2023 | 8.26 | 7.97 | 8.26 | 7.48 | 184383 | 4.96% |
| 30 Jan 2023 | 7.87 | 7.95 | 7.98 | 7.61 | 76331 | 3.55% |
| 27 Jan 2023 | 7.60 | 7.75 | 7.86 | 7.37 | 32438 | 0.00% |
| 25 Jan 2023 | 7.60 | 8.09 | 8.09 | 7.41 | 39873 | -1.81% |
| 24 Jan 2023 | 7.74 | 7.60 | 7.85 | 7.12 | 58494 | 3.48% |
| 23 Jan 2023 | 7.48 | 7.98 | 7.98 | 7.24 | 48435 | -1.84% |
| 20 Jan 2023 | 7.62 | 7.45 | 7.62 | 7.27 | 45938 | 4.96% |
| 19 Jan 2023 | 7.26 | 8.02 | 8.02 | 7.26 | 132796 | -4.97% |
| 18 Jan 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 19376 | 4.95% |
| 17 Jan 2023 | 7.28 | 7.15 | 7.28 | 6.94 | 69520 | 4.90% |
| 16 Jan 2023 | 6.94 | 6.95 | 7.10 | 6.62 | 18038 | -0.14% |
| 13 Jan 2023 | 6.95 | 6.75 | 7.08 | 6.72 | 18436 | 0.87% |
| 12 Jan 2023 | 6.89 | 7.10 | 7.10 | 6.73 | 19070 | -0.14% |
| 11 Jan 2023 | 6.90 | 6.90 | 7.03 | 6.80 | 16087 | 1.02% |
| 10 Jan 2023 | 6.83 | 6.75 | 6.89 | 6.50 | 27008 | 1.04% |
| 09 Jan 2023 | 6.76 | 7.08 | 7.08 | 6.70 | 10161 | -0.88% |
| 06 Jan 2023 | 6.82 | 6.87 | 7.00 | 6.65 | 23717 | 0.29% |
| 05 Jan 2023 | 6.80 | 6.95 | 7.09 | 6.65 | 9890 | -0.15% |
| 04 Jan 2023 | 6.81 | 6.95 | 6.95 | 6.75 | 24582 | 0.15% |
| 03 Jan 2023 | 6.80 | 7.00 | 7.00 | 6.77 | 18008 | -2.30% |
| 02 Jan 2023 | 6.96 | 7.18 | 7.18 | 6.65 | 28855 | 0.14% |
| 30 Dec 2022 | 6.95 | 7.19 | 7.19 | 6.91 | 29093 | -0.29% |
| 29 Dec 2022 | 6.97 | 7.25 | 7.25 | 6.64 | 41919 | -0.14% |
| 28 Dec 2022 | 6.98 | 6.85 | 7.00 | 6.75 | 55106 | 4.33% |
| 27 Dec 2022 | 6.69 | 6.49 | 6.70 | 6.39 | 33694 | 4.69% |
| 26 Dec 2022 | 6.39 | 6.35 | 6.49 | 5.99 | 30059 | 1.91% |
| 23 Dec 2022 | 6.27 | 6.59 | 6.91 | 6.27 | 55197 | -4.86% |
| 22 Dec 2022 | 6.59 | 7.18 | 7.18 | 6.59 | 39582 | -4.91% |
| 21 Dec 2022 | 6.93 | 7.05 | 7.19 | 6.75 | 23567 | -2.26% |
| 20 Dec 2022 | 7.09 | 7.15 | 7.15 | 6.92 | 9993 | 1.00% |
| 19 Dec 2022 | 7.02 | 7.35 | 7.35 | 6.95 | 36216 | -1.54% |
| 16 Dec 2022 | 7.13 | 7.28 | 7.28 | 7.05 | 18239 | -0.42% |
| 15 Dec 2022 | 7.16 | 7.54 | 7.54 | 7.10 | 32616 | -1.65% |
| 14 Dec 2022 | 7.28 | 7.35 | 7.44 | 7.06 | 52341 | 1.25% |
| 13 Dec 2022 | 7.19 | 7.12 | 7.34 | 6.92 | 38078 | -0.14% |
| 12 Dec 2022 | 7.20 | 7.45 | 7.49 | 7.15 | 16291 | -1.64% |
| 09 Dec 2022 | 7.32 | 7.34 | 7.39 | 7.05 | 27201 | 1.53% |
| 08 Dec 2022 | 7.21 | 7.35 | 7.35 | 7.00 | 46221 | 1.55% |
| 07 Dec 2022 | 7.10 | 7.45 | 7.45 | 7.05 | 48899 | -2.87% |
| 06 Dec 2022 | 7.31 | 7.13 | 7.43 | 7.13 | 23633 | 0.00% |
| 05 Dec 2022 | 7.31 | 7.30 | 7.50 | 7.05 | 23221 | 0.14% |
| 02 Dec 2022 | 7.30 | 6.95 | 7.49 | 6.95 | 78682 | 0.83% |
| 01 Dec 2022 | 7.24 | 7.29 | 7.45 | 6.98 | 33100 | 0.56% |
| 30 Nov 2022 | 7.20 | 7.15 | 7.30 | 6.82 | 70801 | 0.56% |
| 29 Nov 2022 | 7.16 | 7.01 | 7.30 | 7.01 | 32088 | -0.97% |
| 28 Nov 2022 | 7.23 | 7.35 | 7.35 | 7.06 | 86651 | -2.30% |
| 25 Nov 2022 | 7.40 | 7.12 | 7.45 | 7.10 | 56578 | 3.21% |
| 24 Nov 2022 | 7.17 | 6.81 | 7.35 | 6.81 | 75177 | 1.41% |
| 23 Nov 2022 | 7.07 | 7.07 | 7.44 | 7.07 | 156445 | -4.97% |
| 22 Nov 2022 | 7.44 | 8.00 | 8.19 | 7.44 | 96211 | -4.98% |
| 21 Nov 2022 | 7.83 | 7.81 | 7.83 | 7.15 | 182645 | 4.96% |
| 18 Nov 2022 | 7.46 | 7.29 | 7.46 | 7.29 | 139838 | 4.92% |
| 17 Nov 2022 | 7.11 | 7.09 | 7.11 | 6.85 | 152942 | 4.87% |
| 16 Nov 2022 | 6.78 | 6.68 | 6.78 | 6.60 | 209961 | 4.95% |
| 15 Nov 2022 | 6.46 | 6.93 | 6.93 | 6.27 | 192636 | -2.12% |
| 14 Nov 2022 | 6.60 | 6.50 | 6.60 | 6.50 | 39057 | 4.93% |
| 11 Nov 2022 | 6.29 | 6.01 | 6.45 | 5.92 | 38116 | 1.78% |
| 10 Nov 2022 | 6.18 | 6.65 | 6.65 | 6.14 | 68569 | -4.33% |
| 09 Nov 2022 | 6.46 | 6.31 | 6.87 | 6.24 | 46803 | -1.52% |
| 07 Nov 2022 | 6.56 | 6.98 | 6.98 | 6.56 | 47507 | -4.93% |
| 04 Nov 2022 | 6.90 | 6.85 | 6.90 | 6.31 | 114258 | 4.86% |
| 03 Nov 2022 | 6.58 | 5.96 | 6.58 | 5.96 | 94327 | 4.94% |
| 02 Nov 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 7045 | -5.00% |
| 01 Nov 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 7255 | -4.90% |
| 31 Oct 2022 | 6.94 | 6.94 | 6.94 | 6.94 | 13455 | -4.93% |
| 28 Oct 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 8818 | -4.95% |
| 27 Oct 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 44170 | -4.95% |
| 25 Oct 2022 | 8.08 | 8.88 | 8.88 | 8.08 | 129178 | -4.94% |
| 24 Oct 2022 | 8.50 | 8.50 | 8.50 | 8.10 | 127524 | 4.94% |
| 21 Oct 2022 | 8.10 | 8.04 | 8.10 | 8.00 | 40565 | 4.92% |
| 20 Oct 2022 | 7.72 | 7.81 | 7.81 | 7.07 | 343224 | 3.76% |
| 19 Oct 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 60948 | 4.94% |
| 18 Oct 2022 | 7.09 | 7.09 | 7.09 | 7.09 | 16320 | 4.88% |
| 17 Oct 2022 | 6.76 | 6.75 | 6.76 | 6.50 | 185548 | 4.97% |
| 14 Oct 2022 | 6.44 | 6.44 | 6.44 | 6.44 | 84874 | 5.06% |
| 13 Oct 2022 | 6.13 | 6.13 | 6.13 | 6.13 | 15743 | 4.97% |
| 12 Oct 2022 | 5.84 | 5.84 | 5.84 | 5.82 | 12105 | 4.85% |
| 11 Oct 2022 | 5.57 | 5.57 | 5.57 | 5.49 | 43524 | 5.09% |
| 10 Oct 2022 | 5.30 | 5.29 | 5.30 | 5.28 | 34363 | 4.95% |
| 07 Oct 2022 | 5.05 | 5.25 | 5.25 | 4.78 | 18854 | 0.40% |
| 06 Oct 2022 | 5.03 | 5.16 | 5.34 | 5.03 | 6463 | -1.37% |
| 04 Oct 2022 | 5.10 | 5.32 | 5.32 | 5.10 | 4110 | -2.49% |
| 03 Oct 2022 | 5.23 | 5.23 | 5.23 | 4.85 | 3569 | 4.81% |
| 30 Sep 2022 | 4.99 | 5.24 | 5.24 | 4.99 | 8457 | 0.00% |
| 29 Sep 2022 | 4.99 | 5.00 | 5.00 | 4.99 | 4281 | -4.95% |
| 28 Sep 2022 | 5.25 | 5.49 | 5.49 | 5.25 | 1889 | -4.37% |
| 27 Sep 2022 | 5.49 | 5.23 | 5.49 | 5.23 | 1200 | 4.97% |
| 26 Sep 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 2433 | -4.91% |
| 23 Sep 2022 | 5.50 | 5.65 | 5.65 | 5.50 | 3735 | -1.26% |
| 22 Sep 2022 | 5.57 | 5.73 | 5.73 | 5.57 | 5109 | 1.27% |
| 21 Sep 2022 | 5.50 | 5.50 | 5.73 | 5.50 | 6554 | 0.00% |
| 20 Sep 2022 | 5.50 | 5.38 | 5.50 | 5.38 | 4245 | 0.00% |
| 19 Sep 2022 | 5.50 | 5.54 | 5.54 | 5.50 | 13204 | 2.23% |
| 16 Sep 2022 | 5.38 | 5.38 | 5.45 | 5.38 | 11922 | 0.37% |
| 15 Sep 2022 | 5.36 | 5.36 | 5.36 | 5.11 | 6143 | -0.19% |
| 14 Sep 2022 | 5.37 | 5.35 | 5.38 | 5.35 | 8161 | 0.37% |
| 13 Sep 2022 | 5.35 | 5.10 | 5.35 | 5.10 | 11604 | 4.90% |
| 12 Sep 2022 | 5.10 | 5.43 | 5.43 | 5.00 | 23736 | 0.99% |
| 09 Sep 2022 | 5.05 | 5.22 | 5.22 | 5.05 | 14665 | -3.26% |
| 08 Sep 2022 | 5.22 | 5.23 | 5.23 | 5.22 | 240 | -0.38% |
| 07 Sep 2022 | 5.24 | 5.23 | 5.24 | 4.98 | 42117 | 4.80% |
| 06 Sep 2022 | 5.00 | 5.00 | 5.26 | 5.00 | 6845 | -9.91% |
| 05 Sep 2022 | 5.55 | 5.95 | 5.95 | 5.28 | 5764 | -2.80% |
| 02 Sep 2022 | 5.71 | 5.92 | 5.92 | 5.08 | 15625 | 3.82% |
| 01 Sep 2022 | 5.50 | 4.90 | 5.50 | 4.90 | 25476 | 11.79% |
| 30 Aug 2022 | 4.92 | 4.93 | 4.93 | 4.83 | 31954 | 9.82% |
| 29 Aug 2022 | 4.48 | 4.46 | 4.48 | 4.45 | 17234 | -2.18% |
| 26 Aug 2022 | 4.58 | 4.52 | 4.72 | 4.28 | 8819 | -0.22% |
| 25 Aug 2022 | 4.59 | 4.65 | 4.65 | 4.58 | 6485 | -1.29% |
| 24 Aug 2022 | 4.65 | 4.18 | 4.65 | 3.78 | 9356 | 19.23% |
| 23 Aug 2022 | 3.90 | 3.88 | 4.23 | 3.88 | 959 | -2.26% |
| 22 Aug 2022 | 3.99 | 3.99 | 3.99 | 3.78 | 1051 | 0.00% |
| 19 Aug 2022 | 3.99 | 3.93 | 4.00 | 3.93 | 3250 | 1.53% |
| 18 Aug 2022 | 3.93 | 3.68 | 3.93 | 3.68 | 1906 | -0.51% |
| 17 Aug 2022 | 3.95 | 3.98 | 3.98 | 3.66 | 1624 | -1.00% |
| 16 Aug 2022 | 3.99 | 3.85 | 4.00 | 3.63 | 10710 | 3.64% |
| 12 Aug 2022 | 3.85 | 3.70 | 3.85 | 3.58 | 3477 | 6.65% |
| 11 Aug 2022 | 3.61 | 3.75 | 3.75 | 3.55 | 8961 | 3.74% |
| 10 Aug 2022 | 3.48 | 3.33 | 3.48 | 3.33 | 6311 | -0.57% |
| 08 Aug 2022 | 3.50 | 3.61 | 3.95 | 3.50 | 27597 | -5.41% |
| 05 Aug 2022 | 3.70 | 3.80 | 3.80 | 3.63 | 691 | -0.54% |
| 04 Aug 2022 | 3.72 | 3.55 | 3.75 | 3.55 | 2099 | 5.38% |
| 03 Aug 2022 | 3.53 | 3.56 | 3.56 | 3.53 | 4275 | 0.00% |
| 02 Aug 2022 | 3.53 | 3.55 | 3.55 | 3.50 | 8012 | 0.57% |
| 01 Aug 2022 | 3.51 | 3.60 | 3.60 | 3.50 | 14836 | 0.29% |
| 29 Jul 2022 | 3.50 | 3.50 | 3.50 | 3.36 | 5326 | -0.57% |
| 28 Jul 2022 | 3.52 | 3.50 | 3.95 | 3.50 | 5206 | 2.62% |
| 27 Jul 2022 | 3.43 | 3.60 | 3.60 | 3.43 | 2222 | -1.72% |
| 26 Jul 2022 | 3.49 | 3.27 | 3.50 | 3.27 | 29392 | 6.08% |
| 25 Jul 2022 | 3.29 | 3.36 | 3.45 | 3.15 | 20203 | -5.73% |
| 22 Jul 2022 | 3.49 | 3.45 | 3.49 | 3.28 | 40183 | -0.29% |
| 21 Jul 2022 | 3.50 | 3.45 | 3.50 | 3.20 | 28844 | 0.57% |
| 20 Jul 2022 | 3.48 | 3.18 | 3.48 | 3.08 | 126382 | 7.08% |
| 19 Jul 2022 | 3.25 | 3.80 | 3.80 | 3.09 | 105193 | -15.36% |
| 18 Jul 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 29568 | 20.00% |
| 15 Jul 2022 | 3.20 | 4.00 | 4.30 | 3.20 | 64611 | -19.80% |
| 14 Jul 2022 | 3.99 | 4.05 | 4.05 | 3.99 | 4764 | 0.76% |
| 13 Jul 2022 | 3.96 | 4.10 | 4.10 | 3.96 | 361 | 4.21% |
| 12 Jul 2022 | 3.80 | 3.60 | 4.00 | 3.60 | 3219 | -9.09% |
| 11 Jul 2022 | 4.18 | 4.00 | 4.19 | 3.95 | 322 | 13.28% |
| 08 Jul 2022 | 3.69 | 3.71 | 3.95 | 3.65 | 11473 | -0.54% |
| 07 Jul 2022 | 3.71 | 3.98 | 3.98 | 3.71 | 11087 | 0.27% |
| 06 Jul 2022 | 3.70 | 3.60 | 3.73 | 3.60 | 35292 | -5.37% |
| 05 Jul 2022 | 3.91 | 3.89 | 4.25 | 3.89 | 2132 | -11.74% |
| 04 Jul 2022 | 4.43 | 4.50 | 4.50 | 4.00 | 279 | 10.75% |
| 01 Jul 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 387 | 0.00% |
| 30 Jun 2022 | 4.00 | 3.75 | 4.45 | 3.75 | 3630 | -3.61% |
| 29 Jun 2022 | 4.15 | 3.73 | 4.25 | 3.73 | 2006 | 10.67% |
| 28 Jun 2022 | 3.75 | 4.49 | 4.49 | 3.75 | 11602 | -3.85% |
| 27 Jun 2022 | 3.90 | 4.10 | 4.10 | 3.88 | 5382 | -1.27% |
| 24 Jun 2022 | 3.95 | 4.45 | 4.45 | 3.95 | 1086 | 0.00% |
| 23 Jun 2022 | 3.95 | 4.00 | 4.31 | 3.95 | 1265 | -8.56% |
| 22 Jun 2022 | 4.32 | 4.40 | 4.40 | 3.93 | 4312 | 8.00% |
| 21 Jun 2022 | 4.00 | 5.00 | 5.00 | 4.00 | 23333 | -9.09% |
| 20 Jun 2022 | 4.40 | 4.08 | 4.55 | 4.00 | 12004 | 7.32% |
| 17 Jun 2022 | 4.10 | 3.51 | 4.10 | 3.51 | 2451 | 12.33% |
| 16 Jun 2022 | 3.65 | 4.00 | 4.00 | 3.65 | 7010 | -5.19% |
| 15 Jun 2022 | 3.85 | 4.00 | 4.00 | 3.85 | 1031 | 0.79% |
| 14 Jun 2022 | 3.82 | 4.00 | 4.00 | 3.75 | 5340 | 0.00% |
| 13 Jun 2022 | 3.82 | 3.88 | 4.00 | 3.82 | 13004 | -4.02% |
| 10 Jun 2022 | 3.98 | 4.00 | 4.00 | 3.98 | 30311 | -0.50% |
| 09 Jun 2022 | 4.00 | 5.22 | 5.22 | 4.00 | 17615 | -15.79% |
| 08 Jun 2022 | 4.75 | 4.94 | 4.94 | 4.31 | 411 | -1.04% |
| 07 Jun 2022 | 4.80 | 4.99 | 4.99 | 4.80 | 6158 | 6.67% |
| 06 Jun 2022 | 4.50 | 4.70 | 4.70 | 4.50 | 249 | 0.00% |
| 03 Jun 2022 | 4.50 | 4.01 | 4.50 | 4.01 | 12658 | 12.50% |
| 02 Jun 2022 | 4.00 | 4.18 | 4.19 | 4.00 | 25427 | -9.91% |
| 01 Jun 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 1554 | -0.22% |
| 31 May 2022 | 4.45 | 4.50 | 4.50 | 4.30 | 2830 | -1.11% |
| 30 May 2022 | 4.50 | 4.50 | 4.50 | 4.41 | 3620 | 2.74% |
| 27 May 2022 | 4.38 | 4.50 | 4.50 | 4.38 | 5787 | -3.31% |
| 26 May 2022 | 4.53 | 4.78 | 4.78 | 4.50 | 11373 | -5.23% |
| 25 May 2022 | 4.78 | 4.78 | 5.00 | 4.78 | 790 | -4.40% |
| 24 May 2022 | 5.00 | 5.40 | 5.40 | 5.00 | 5564 | 1.01% |
| 23 May 2022 | 4.95 | 4.98 | 5.25 | 4.75 | 10687 | -0.80% |
| 20 May 2022 | 4.99 | 5.35 | 5.35 | 4.99 | 11156 | -4.95% |
| 19 May 2022 | 5.25 | 5.40 | 5.40 | 5.05 | 707 | 0.00% |
| 18 May 2022 | 5.25 | 5.45 | 5.45 | 5.01 | 1427 | -2.23% |
| 17 May 2022 | 5.37 | 5.48 | 5.48 | 5.37 | 1846 | 10.04% |
| 16 May 2022 | 4.88 | 5.03 | 5.50 | 4.76 | 1538 | 0.00% |
| 13 May 2022 | 4.88 | 5.10 | 5.10 | 4.88 | 1326 | 2.95% |
| 12 May 2022 | 4.74 | 4.26 | 5.00 | 4.26 | 2155 | -9.71% |
| 11 May 2022 | 5.25 | 5.00 | 5.25 | 4.65 | 5864 | 0.96% |
| 10 May 2022 | 5.20 | 5.08 | 5.20 | 4.85 | 3966 | -1.52% |
| 09 May 2022 | 5.28 | 4.90 | 5.28 | 4.90 | 3800 | 5.60% |
| 06 May 2022 | 5.00 | 5.01 | 5.01 | 5.00 | 4121 | -4.40% |
| 05 May 2022 | 5.23 | 5.05 | 5.25 | 5.05 | 6560 | 2.55% |
| 04 May 2022 | 5.10 | 5.31 | 5.31 | 5.10 | 16836 | -5.56% |
| 02 May 2022 | 5.40 | 6.43 | 6.43 | 5.40 | 5319 | -2.88% |
| 29 Apr 2022 | 5.56 | 5.85 | 5.85 | 5.56 | 4354 | 0.18% |
| 28 Apr 2022 | 5.55 | 5.75 | 5.75 | 5.55 | 616 | 2.78% |
| 27 Apr 2022 | 5.40 | 5.95 | 5.95 | 5.40 | 9342 | 0.00% |
| 26 Apr 2022 | 5.40 | 5.39 | 5.48 | 5.39 | 8149 | 1.31% |
| 25 Apr 2022 | 5.33 | 5.01 | 5.33 | 5.01 | 31911 | 2.90% |
| 22 Apr 2022 | 5.18 | 5.05 | 5.25 | 5.05 | 29637 | 13.10% |
| 21 Apr 2022 | 4.58 | 5.15 | 5.15 | 4.58 | 50006 | -11.07% |
| 20 Apr 2022 | 5.15 | 5.15 | 6.00 | 5.15 | 46009 | -0.96% |
| 19 Apr 2022 | 5.20 | 5.00 | 5.23 | 5.00 | 25655 | 7.22% |
| 18 Apr 2022 | 4.85 | 4.85 | 5.35 | 4.85 | 46547 | -1.02% |
| 13 Apr 2022 | 4.90 | 5.00 | 5.03 | 4.90 | 114721 | -2.58% |
| 12 Apr 2022 | 5.03 | 5.01 | 5.70 | 5.01 | 30460 | -12.22% |
| 11 Apr 2022 | 5.73 | 5.45 | 5.73 | 5.25 | 1497 | 4.56% |
| 08 Apr 2022 | 5.48 | 5.40 | 5.48 | 5.20 | 2306 | 1.48% |
| 07 Apr 2022 | 5.40 | 5.15 | 5.50 | 5.15 | 14983 | 4.85% |
| 06 Apr 2022 | 5.15 | 5.40 | 5.40 | 5.15 | 6098 | -0.96% |
| 05 Apr 2022 | 5.20 | 5.01 | 5.43 | 5.01 | 1223 | -0.95% |
| 04 Apr 2022 | 5.25 | 5.50 | 5.50 | 5.01 | 2122 | 2.94% |
| 01 Apr 2022 | 5.10 | 4.76 | 5.18 | 4.76 | 2333 | -4.14% |
| 31 Mar 2022 | 5.32 | 5.03 | 5.50 | 5.03 | 17376 | 5.77% |
| 30 Mar 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 4239 | 0.80% |
| 29 Mar 2022 | 4.99 | 5.03 | 5.03 | 4.99 | 45598 | -0.80% |
| 28 Mar 2022 | 5.03 | 5.20 | 5.20 | 5.02 | 11745 | -4.19% |
| 25 Mar 2022 | 5.25 | 5.50 | 5.50 | 5.03 | 8500 | 0.00% |
| 24 Mar 2022 | 5.25 | 5.11 | 5.50 | 5.11 | 7488 | -5.91% |
| 23 Mar 2022 | 5.58 | 5.88 | 5.88 | 5.04 | 2795 | 3.72% |
| 22 Mar 2022 | 5.38 | 5.40 | 5.40 | 5.25 | 3075 | -0.37% |
| 21 Mar 2022 | 5.40 | 5.43 | 5.43 | 5.06 | 777 | -0.55% |
| 17 Mar 2022 | 5.43 | 5.43 | 5.45 | 5.43 | 5746 | 0.00% |
| 16 Mar 2022 | 5.43 | 4.91 | 5.80 | 4.91 | 288 | -2.69% |
| 15 Mar 2022 | 5.58 | 5.30 | 5.70 | 5.30 | 79 | 5.28% |
| 14 Mar 2022 | 5.30 | 5.33 | 5.80 | 5.23 | 2254 | -9.40% |
| 11 Mar 2022 | 5.85 | 5.96 | 5.96 | 5.51 | 422 | -0.85% |
| 10 Mar 2022 | 5.90 | 5.99 | 5.99 | 5.52 | 632 | 3.15% |
| 09 Mar 2022 | 5.72 | 5.55 | 5.75 | 5.50 | 24636 | 2.51% |
| 08 Mar 2022 | 5.58 | 5.63 | 5.63 | 5.31 | 297 | 6.29% |
| 07 Mar 2022 | 5.25 | 5.43 | 5.43 | 5.25 | 1855 | -4.55% |
| 04 Mar 2022 | 5.50 | 5.60 | 5.60 | 5.20 | 1910 | -1.79% |
| 03 Mar 2022 | 5.60 | 4.85 | 5.60 | 4.85 | 2996 | 2.00% |
| 02 Mar 2022 | 5.49 | 5.01 | 5.60 | 5.01 | 1463 | -1.96% |
| 28 Feb 2022 | 5.60 | 5.27 | 5.60 | 4.93 | 6625 | -0.53% |
| 25 Feb 2022 | 5.63 | 5.26 | 5.75 | 5.26 | 8842 | 9.32% |
| 24 Feb 2022 | 5.15 | 5.20 | 5.25 | 5.15 | 14665 | -0.96% |
| 23 Feb 2022 | 5.20 | 5.10 | 5.35 | 5.10 | 5096 | 1.96% |
| 22 Feb 2022 | 5.10 | 5.00 | 5.10 | 5.00 | 9251 | -0.97% |
| 21 Feb 2022 | 5.15 | 4.83 | 5.15 | 4.83 | 13549 | 5.53% |
| 18 Feb 2022 | 4.88 | 5.49 | 5.49 | 4.88 | 3494 | -2.40% |
| 17 Feb 2022 | 5.00 | 5.01 | 5.13 | 4.65 | 19947 | 0.81% |
| 16 Feb 2022 | 4.96 | 5.35 | 5.35 | 4.90 | 2804 | -1.78% |
| 15 Feb 2022 | 5.05 | 5.40 | 5.40 | 4.85 | 7084 | 5.21% |
| 14 Feb 2022 | 4.80 | 5.38 | 5.45 | 4.58 | 2055 | -10.78% |
| 11 Feb 2022 | 5.38 | 5.50 | 5.50 | 5.22 | 8919 | 2.48% |
| 10 Feb 2022 | 5.25 | 5.22 | 5.45 | 5.22 | 19651 | 5.21% |
| 09 Feb 2022 | 4.99 | 5.24 | 5.24 | 4.88 | 10456 | 4.18% |
| 08 Feb 2022 | 4.79 | 4.94 | 5.07 | 4.78 | 33647 | -6.08% |
| 07 Feb 2022 | 5.10 | 5.49 | 5.49 | 5.10 | 32872 | -7.10% |
| 04 Feb 2022 | 5.49 | 5.24 | 5.49 | 5.13 | 4564 | 4.57% |
| 03 Feb 2022 | 5.25 | 5.15 | 5.25 | 5.13 | 7134 | -4.55% |
| 02 Feb 2022 | 5.50 | 5.90 | 5.90 | 5.50 | 3005 | 1.85% |
| 01 Feb 2022 | 5.40 | 5.40 | 5.40 | 5.38 | 6270 | -2.35% |
| 31 Jan 2022 | 5.53 | 5.84 | 5.84 | 5.52 | 3833 | 2.60% |
| 28 Jan 2022 | 5.39 | 5.28 | 5.39 | 5.06 | 7938 | 4.86% |
| 27 Jan 2022 | 5.14 | 5.25 | 5.25 | 5.01 | 7661 | -2.10% |
| 25 Jan 2022 | 5.25 | 5.35 | 5.50 | 5.25 | 8387 | -1.50% |
| 24 Jan 2022 | 5.33 | 5.41 | 5.50 | 5.33 | 8505 | -3.96% |
| 21 Jan 2022 | 5.55 | 5.74 | 5.74 | 5.55 | 24120 | -0.18% |
| 20 Jan 2022 | 5.56 | 5.75 | 5.75 | 5.56 | 31532 | -3.30% |
| 19 Jan 2022 | 5.75 | 5.58 | 5.95 | 5.58 | 14784 | -2.04% |
| 18 Jan 2022 | 5.87 | 5.95 | 5.95 | 5.68 | 18132 | -1.34% |
| 17 Jan 2022 | 5.95 | 6.01 | 6.04 | 5.90 | 33008 | -3.41% |
| 14 Jan 2022 | 6.16 | 6.26 | 6.26 | 6.16 | 14677 | -1.44% |
| 13 Jan 2022 | 6.25 | 6.26 | 6.35 | 6.03 | 7240 | -5.59% |
| 12 Jan 2022 | 6.62 | 6.50 | 6.93 | 6.25 | 30452 | 1.85% |
| 11 Jan 2022 | 6.50 | 6.44 | 7.43 | 6.44 | 31986 | 4.00% |
| 10 Jan 2022 | 6.25 | 6.00 | 6.25 | 6.00 | 9093 | 8.51% |
| 07 Jan 2022 | 5.76 | 5.76 | 5.93 | 5.76 | 6714 | -2.04% |
| 06 Jan 2022 | 5.88 | 5.95 | 5.95 | 5.32 | 10924 | -1.18% |
| 05 Jan 2022 | 5.95 | 5.78 | 6.01 | 5.78 | 6908 | -1.33% |
| 04 Jan 2022 | 6.03 | 6.20 | 6.20 | 6.03 | 9180 | -2.74% |
| 03 Jan 2022 | 6.20 | 6.00 | 6.33 | 6.00 | 26802 | 5.08% |
| 31 Dec 2021 | 5.90 | 5.95 | 5.95 | 5.88 | 22366 | 2.97% |
| 30 Dec 2021 | 5.73 | 5.74 | 5.74 | 5.73 | 17300 | 2.14% |
| 29 Dec 2021 | 5.61 | 6.01 | 6.01 | 5.58 | 29405 | -2.43% |
| 28 Dec 2021 | 5.75 | 5.80 | 6.25 | 5.75 | 15394 | 1.23% |
| 27 Dec 2021 | 5.68 | 5.26 | 5.70 | 5.26 | 3833 | -0.87% |
| 24 Dec 2021 | 5.73 | 5.77 | 5.77 | 5.56 | 6761 | -0.69% |
| 23 Dec 2021 | 5.77 | 5.80 | 5.80 | 5.51 | 1816 | 2.49% |
| 22 Dec 2021 | 5.63 | 5.35 | 5.63 | 5.35 | 14357 | 5.23% |
| 21 Dec 2021 | 5.35 | 5.24 | 5.35 | 5.24 | 65269 | 0.38% |
| 20 Dec 2021 | 5.33 | 5.48 | 5.60 | 5.33 | 13305 | -2.74% |
| 17 Dec 2021 | 5.48 | 5.50 | 5.50 | 5.48 | 14298 | -3.86% |
| 16 Dec 2021 | 5.70 | 5.50 | 5.88 | 5.50 | 10835 | 0.00% |
| 15 Dec 2021 | 5.70 | 5.26 | 5.90 | 5.26 | 13201 | 4.01% |
| 14 Dec 2021 | 5.48 | 5.36 | 5.48 | 5.36 | 10636 | -3.86% |
| 13 Dec 2021 | 5.70 | 5.63 | 5.70 | 5.63 | 5360 | 0.00% |
| 10 Dec 2021 | 5.70 | 5.31 | 5.70 | 5.28 | 6296 | 7.34% |
| 09 Dec 2021 | 5.31 | 5.31 | 5.31 | 5.25 | 22338 | 1.53% |
| 08 Dec 2021 | 5.23 | 5.00 | 5.25 | 5.00 | 8084 | -0.38% |
| 07 Dec 2021 | 5.25 | 5.00 | 5.25 | 4.99 | 9602 | 5.00% |
| 06 Dec 2021 | 5.00 | 4.88 | 5.00 | 4.80 | 11755 | 2.46% |
| 03 Dec 2021 | 4.88 | 4.90 | 4.90 | 4.88 | 2006 | 2.52% |
| 02 Dec 2021 | 4.76 | 4.94 | 4.94 | 4.76 | 21205 | -3.84% |
| 01 Dec 2021 | 4.95 | 4.73 | 4.95 | 4.73 | 13091 | 4.21% |
| 30 Nov 2021 | 4.75 | 4.88 | 4.88 | 4.45 | 19693 | -5.00% |
| 29 Nov 2021 | 5.00 | 4.76 | 5.00 | 4.76 | 560 | 0.20% |
| 26 Nov 2021 | 4.99 | 5.05 | 5.05 | 4.99 | 12049 | 0.81% |
| 25 Nov 2021 | 4.95 | 4.95 | 4.96 | 4.95 | 16699 | -2.75% |
| 24 Nov 2021 | 5.09 | 5.25 | 5.25 | 5.09 | 6394 | 2.21% |
| 23 Nov 2021 | 4.98 | 5.03 | 5.03 | 4.95 | 14636 | -0.99% |
| 22 Nov 2021 | 5.03 | 5.38 | 5.38 | 5.00 | 10978 | 3.07% |
| 18 Nov 2021 | 4.88 | 4.95 | 4.95 | 4.85 | 10814 | -4.31% |
| 17 Nov 2021 | 5.10 | 4.91 | 5.10 | 4.91 | 10002 | -1.54% |
| 16 Nov 2021 | 5.18 | 5.05 | 5.18 | 4.83 | 10876 | 3.60% |
| 15 Nov 2021 | 5.00 | 5.00 | 5.03 | 5.00 | 11101 | -0.99% |
| 12 Nov 2021 | 5.05 | 5.08 | 5.12 | 5.01 | 11345 | -1.56% |
| 11 Nov 2021 | 5.13 | 5.10 | 5.13 | 5.10 | 10709 | -1.35% |
| 10 Nov 2021 | 5.20 | 5.00 | 5.20 | 5.00 | 13018 | 3.59% |
| 09 Nov 2021 | 5.02 | 5.15 | 5.15 | 4.95 | 10998 | -0.59% |
| 08 Nov 2021 | 5.05 | 5.08 | 5.08 | 5.01 | 10570 | -1.94% |
| 04 Nov 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 615 | 3.00% |
| 03 Nov 2021 | 5.00 | 5.32 | 5.32 | 5.00 | 11337 | -3.85% |
| 02 Nov 2021 | 5.20 | 5.35 | 5.35 | 5.20 | 7130 | 0.39% |
| 01 Nov 2021 | 5.18 | 5.23 | 5.25 | 5.17 | 10215 | 3.60% |
| 29 Oct 2021 | 5.00 | 4.95 | 5.00 | 4.95 | 11389 | 3.73% |
| 28 Oct 2021 | 4.82 | 4.84 | 4.85 | 4.82 | 11933 | -1.23% |
| 27 Oct 2021 | 4.88 | 4.95 | 4.95 | 4.85 | 12675 | -5.06% |
| 26 Oct 2021 | 5.14 | 5.00 | 5.15 | 5.00 | 1743 | -0.19% |
| 25 Oct 2021 | 5.15 | 4.62 | 5.15 | 4.62 | 18510 | 9.57% |
| 22 Oct 2021 | 4.70 | 5.20 | 5.20 | 4.70 | 4582 | -9.62% |
| 21 Oct 2021 | 5.20 | 5.23 | 5.23 | 5.20 | 372 | 3.38% |
| 20 Oct 2021 | 5.03 | 5.25 | 5.25 | 5.03 | 2208 | 0.00% |
| 19 Oct 2021 | 5.03 | 5.25 | 5.25 | 5.03 | 1951 | -1.76% |
| 18 Oct 2021 | 5.12 | 5.30 | 5.30 | 4.66 | 1079 | -3.40% |
| 14 Oct 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 100 | 6.00% |
| 13 Oct 2021 | 5.00 | 4.85 | 5.45 | 4.85 | 9229 | -5.30% |
| 12 Oct 2021 | 5.28 | 5.30 | 5.43 | 5.28 | 665 | -3.65% |
| 11 Oct 2021 | 5.48 | 5.95 | 5.95 | 5.05 | 1007 | 2.24% |
| 08 Oct 2021 | 5.36 | 5.20 | 5.65 | 5.05 | 10267 | 4.48% |
| 07 Oct 2021 | 5.13 | 5.17 | 5.18 | 4.96 | 2857 | 2.19% |
| 06 Oct 2021 | 5.02 | 5.09 | 5.09 | 4.96 | 2068 | -0.20% |
| 05 Oct 2021 | 5.03 | 4.96 | 5.20 | 4.96 | 3805 | -1.18% |
| 04 Oct 2021 | 5.09 | 5.22 | 5.22 | 5.00 | 4760 | 0.59% |
| 01 Oct 2021 | 5.06 | 5.35 | 5.35 | 5.00 | 14746 | -3.44% |
| 30 Sep 2021 | 5.24 | 5.23 | 5.24 | 5.18 | 4035 | 1.95% |
| 29 Sep 2021 | 5.14 | 5.25 | 5.25 | 5.04 | 5044 | 0.98% |
| 28 Sep 2021 | 5.09 | 5.45 | 5.45 | 5.03 | 2288 | -3.05% |
| 27 Sep 2021 | 5.25 | 5.75 | 5.75 | 5.02 | 12066 | 3.75% |
| 24 Sep 2021 | 5.06 | 5.67 | 5.67 | 5.00 | 13401 | -5.95% |
| 23 Sep 2021 | 5.38 | 5.58 | 5.65 | 5.30 | 8404 | -1.28% |
| 22 Sep 2021 | 5.45 | 5.50 | 5.91 | 5.41 | 8358 | 2.06% |
| 21 Sep 2021 | 5.34 | 5.50 | 5.58 | 5.11 | 55273 | -1.66% |
| 20 Sep 2021 | 5.43 | 5.70 | 5.70 | 5.31 | 220 | -1.27% |
| 17 Sep 2021 | 5.50 | 5.72 | 5.84 | 5.50 | 1213 | -1.08% |
| 16 Sep 2021 | 5.56 | 5.63 | 5.67 | 5.50 | 4553 | 2.96% |
| 15 Sep 2021 | 5.40 | 5.53 | 5.61 | 5.30 | 7942 | -1.82% |
| 14 Sep 2021 | 5.50 | 5.60 | 5.65 | 5.45 | 4945 | 0.18% |
| 13 Sep 2021 | 5.49 | 5.75 | 5.75 | 5.36 | 5861 | 2.62% |
| 09 Sep 2021 | 5.35 | 5.44 | 5.74 | 5.14 | 7301 | -0.56% |
| 08 Sep 2021 | 5.38 | 5.72 | 5.72 | 5.34 | 7985 | -5.94% |
| 07 Sep 2021 | 5.72 | 5.75 | 5.75 | 5.70 | 289 | 0.53% |
| 06 Sep 2021 | 5.69 | 5.63 | 5.75 | 5.30 | 1279 | 3.45% |
| 03 Sep 2021 | 5.50 | 5.89 | 5.89 | 5.45 | 39519 | -0.18% |
| 02 Sep 2021 | 5.51 | 5.50 | 5.60 | 5.50 | 1066 | 1.66% |
| 01 Sep 2021 | 5.42 | 5.94 | 5.94 | 5.39 | 1716 | -2.69% |
| 31 Aug 2021 | 5.57 | 6.00 | 6.00 | 5.51 | 3885 | -7.17% |
| 30 Aug 2021 | 6.00 | 5.50 | 6.38 | 5.50 | 30178 | 7.33% |
| 27 Aug 2021 | 5.59 | 5.75 | 6.15 | 5.28 | 20618 | 4.68% |
| 26 Aug 2021 | 5.34 | 5.80 | 5.80 | 5.30 | 7674 | -1.11% |
| 25 Aug 2021 | 5.40 | 5.55 | 6.00 | 5.33 | 45885 | -2.70% |
| 24 Aug 2021 | 5.55 | 5.75 | 5.75 | 5.50 | 8260 | 2.21% |
| 23 Aug 2021 | 5.43 | 5.45 | 6.12 | 5.38 | 34363 | -0.91% |
| 20 Aug 2021 | 5.48 | 5.62 | 5.63 | 5.43 | 2784 | -4.70% |
| 18 Aug 2021 | 5.75 | 5.85 | 5.95 | 5.75 | 821 | -1.71% |
| 17 Aug 2021 | 5.85 | 6.02 | 6.02 | 5.62 | 6442 | 0.00% |
| 16 Aug 2021 | 5.85 | 6.25 | 6.25 | 5.82 | 3919 | -3.31% |
| 13 Aug 2021 | 6.05 | 6.00 | 6.38 | 5.84 | 2393 | -3.35% |
| 12 Aug 2021 | 6.26 | 6.40 | 6.40 | 6.25 | 5127 | 4.68% |
| 11 Aug 2021 | 5.98 | 6.14 | 6.55 | 5.64 | 9961 | -2.61% |
| 10 Aug 2021 | 6.14 | 5.85 | 6.24 | 5.85 | 1261 | 1.82% |
| 09 Aug 2021 | 6.03 | 6.45 | 6.45 | 6.00 | 3022 | -4.89% |
| 06 Aug 2021 | 6.34 | 6.27 | 6.42 | 5.88 | 6476 | 2.26% |
| 05 Aug 2021 | 6.20 | 6.48 | 6.48 | 5.60 | 18970 | -5.20% |
| 04 Aug 2021 | 6.54 | 6.53 | 6.94 | 6.44 | 5763 | -2.24% |
| 03 Aug 2021 | 6.69 | 7.09 | 7.09 | 6.51 | 16793 | -5.24% |
| 02 Aug 2021 | 7.06 | 6.88 | 7.35 | 6.71 | 5964 | 4.44% |
| 30 Jul 2021 | 6.76 | 7.05 | 7.20 | 6.68 | 6370 | -2.73% |
| 29 Jul 2021 | 6.95 | 6.93 | 7.20 | 6.75 | 21449 | 0.87% |
| 28 Jul 2021 | 6.89 | 6.84 | 7.58 | 6.21 | 88393 | 2.84% |
| 27 Jul 2021 | 6.70 | 6.75 | 6.75 | 6.34 | 6296 | 3.08% |
| 26 Jul 2021 | 6.50 | 6.43 | 7.00 | 6.20 | 33416 | -0.15% |
| 23 Jul 2021 | 6.51 | 6.68 | 6.75 | 6.50 | 6759 | 0.00% |
| 22 Jul 2021 | 6.51 | 6.39 | 7.00 | 6.39 | 13241 | -2.25% |
| 20 Jul 2021 | 6.66 | 6.64 | 6.90 | 6.64 | 1928 | -1.33% |
| 19 Jul 2021 | 6.75 | 6.61 | 7.00 | 6.61 | 1503 | -2.88% |
| 16 Jul 2021 | 6.95 | 7.42 | 7.42 | 6.95 | 5529 | -3.07% |
| 15 Jul 2021 | 7.17 | 6.93 | 7.42 | 6.93 | 12717 | 2.72% |
| 14 Jul 2021 | 6.98 | 6.55 | 7.33 | 6.55 | 6905 | -1.97% |
| 13 Jul 2021 | 7.12 | 7.68 | 7.70 | 6.83 | 36955 | -5.57% |
| 12 Jul 2021 | 7.54 | 6.65 | 8.35 | 6.14 | 105020 | 8.33% |
| 09 Jul 2021 | 6.96 | 6.57 | 7.00 | 6.30 | 61542 | 6.91% |
| 08 Jul 2021 | 6.51 | 6.50 | 6.58 | 6.32 | 659 | -0.61% |
| 07 Jul 2021 | 6.55 | 6.94 | 6.94 | 6.26 | 2154 | 0.61% |
| 06 Jul 2021 | 6.51 | 6.41 | 6.51 | 6.35 | 2234 | 1.56% |
| 05 Jul 2021 | 6.41 | 6.85 | 6.85 | 6.41 | 6172 | -2.88% |
| 02 Jul 2021 | 6.60 | 6.65 | 6.69 | 6.41 | 6065 | -0.75% |
| 01 Jul 2021 | 6.65 | 6.60 | 7.34 | 6.60 | 5730 | 1.53% |
| 30 Jun 2021 | 6.55 | 6.98 | 7.58 | 6.53 | 5642 | -2.96% |
| 29 Jun 2021 | 6.75 | 6.43 | 7.55 | 6.43 | 24619 | 6.80% |
| 28 Jun 2021 | 6.32 | 6.94 | 6.94 | 6.25 | 4876 | -3.22% |
| 25 Jun 2021 | 6.53 | 6.98 | 6.98 | 6.50 | 12205 | -6.45% |
| 24 Jun 2021 | 6.98 | 7.23 | 7.23 | 6.36 | 12377 | 3.41% |
| 23 Jun 2021 | 6.75 | 6.93 | 7.25 | 6.65 | 15766 | -0.44% |
| 22 Jun 2021 | 6.78 | 6.68 | 7.00 | 6.68 | 8716 | 0.59% |
| 21 Jun 2021 | 6.74 | 6.88 | 6.88 | 6.16 | 860 | 3.69% |
| 18 Jun 2021 | 6.50 | 6.76 | 6.76 | 6.41 | 2040 | -3.85% |
| 17 Jun 2021 | 6.76 | 6.36 | 7.14 | 6.36 | 1784 | 1.05% |
| 16 Jun 2021 | 6.69 | 6.68 | 7.25 | 6.34 | 3415 | -0.89% |
| 15 Jun 2021 | 6.75 | 6.66 | 6.90 | 6.50 | 6789 | -0.88% |
| 14 Jun 2021 | 6.81 | 7.18 | 7.18 | 6.55 | 62863 | -2.58% |
| 11 Jun 2021 | 6.99 | 7.24 | 7.24 | 6.65 | 4793 | 0.43% |
| 10 Jun 2021 | 6.96 | 6.50 | 6.97 | 6.33 | 36884 | 5.14% |
| 09 Jun 2021 | 6.62 | 7.00 | 7.08 | 6.54 | 12526 | -4.89% |
| 08 Jun 2021 | 6.96 | 6.93 | 6.99 | 6.45 | 5390 | 3.42% |
| 07 Jun 2021 | 6.73 | 6.10 | 7.43 | 6.10 | 16514 | 4.02% |
| 04 Jun 2021 | 6.47 | 6.32 | 6.75 | 6.03 | 53520 | -1.37% |
| 03 Jun 2021 | 6.56 | 6.58 | 7.20 | 6.52 | 21706 | -6.42% |
| 02 Jun 2021 | 7.01 | 6.30 | 7.10 | 6.30 | 5139 | 6.05% |
| 01 Jun 2021 | 6.61 | 6.11 | 6.88 | 6.11 | 1177 | 4.92% |
| 31 May 2021 | 6.30 | 6.60 | 6.60 | 6.17 | 234 | -3.08% |
| 28 May 2021 | 6.50 | 6.67 | 6.67 | 6.28 | 10882 | -2.55% |
| 27 May 2021 | 6.67 | 6.14 | 6.70 | 6.14 | 537 | -0.60% |
| 26 May 2021 | 6.71 | 6.50 | 6.72 | 6.25 | 1639 | 7.19% |
| 25 May 2021 | 6.26 | 6.08 | 6.50 | 6.08 | 3421 | -1.26% |
| 24 May 2021 | 6.34 | 6.20 | 6.70 | 6.01 | 30889 | 1.77% |
| 21 May 2021 | 6.23 | 6.33 | 6.64 | 6.03 | 39364 | -1.58% |
| 20 May 2021 | 6.33 | 6.95 | 7.10 | 6.13 | 47738 | -1.86% |
| 19 May 2021 | 6.45 | 6.73 | 6.73 | 6.45 | 338 | 0.00% |
| 18 May 2021 | 6.45 | 5.58 | 6.50 | 5.58 | 32335 | 7.68% |
| 17 May 2021 | 5.99 | 6.42 | 6.42 | 5.94 | 8939 | 0.84% |
| 14 May 2021 | 5.94 | 6.83 | 6.83 | 5.94 | 16212 | -6.90% |
| 12 May 2021 | 6.38 | 6.88 | 6.88 | 5.81 | 85605 | 0.95% |
| 11 May 2021 | 6.32 | 6.48 | 6.48 | 5.63 | 7433 | 4.12% |
| 10 May 2021 | 6.07 | 5.93 | 6.25 | 5.83 | 6983 | 1.17% |
| 07 May 2021 | 6.00 | 6.43 | 6.43 | 5.79 | 22433 | -5.51% |
| 06 May 2021 | 6.35 | 5.75 | 6.45 | 5.65 | 33081 | 5.66% |
| 05 May 2021 | 6.01 | 5.65 | 6.19 | 5.38 | 20697 | 6.75% |
| 04 May 2021 | 5.63 | 5.65 | 5.65 | 5.55 | 1387 | -0.35% |
| 03 May 2021 | 5.65 | 6.00 | 6.00 | 5.65 | 516 | 1.07% |
| 30 Apr 2021 | 5.59 | 5.65 | 5.98 | 5.28 | 831 | -3.29% |
| 29 Apr 2021 | 5.78 | 5.60 | 6.35 | 5.58 | 17579 | -1.70% |
| 28 Apr 2021 | 5.88 | 6.25 | 6.25 | 5.76 | 1691 | -5.77% |
| 27 Apr 2021 | 6.24 | 6.23 | 6.55 | 5.51 | 90577 | 4.35% |
| 26 Apr 2021 | 5.98 | 5.93 | 6.10 | 5.07 | 6952 | 7.75% |
| 23 Apr 2021 | 5.55 | 5.65 | 5.98 | 5.50 | 2409 | 1.28% |
| 22 Apr 2021 | 5.48 | 6.00 | 6.00 | 5.18 | 8893 | -3.86% |
| 20 Apr 2021 | 5.70 | 6.00 | 6.00 | 5.28 | 2298 | -0.70% |
| 19 Apr 2021 | 5.74 | 6.00 | 6.00 | 5.33 | 12804 | -1.03% |
| 16 Apr 2021 | 5.80 | 5.88 | 5.88 | 5.63 | 561 | 7.01% |
| 15 Apr 2021 | 5.42 | 6.23 | 6.23 | 5.36 | 781 | -8.91% |
| 13 Apr 2021 | 5.95 | 5.98 | 6.10 | 5.50 | 2078 | 6.25% |
| 12 Apr 2021 | 5.60 | 5.43 | 5.60 | 5.13 | 539 | 0.72% |
| 09 Apr 2021 | 5.56 | 6.00 | 6.20 | 5.38 | 83006 | -2.46% |
| 08 Apr 2021 | 5.70 | 5.55 | 5.73 | 5.35 | 103582 | 0.88% |
| 07 Apr 2021 | 5.65 | 5.65 | 5.65 | 5.60 | 3876 | -2.25% |
| 06 Apr 2021 | 5.78 | 6.10 | 6.10 | 5.78 | 5201 | -2.86% |
| 05 Apr 2021 | 5.95 | 6.33 | 6.33 | 5.95 | 4009 | -1.65% |
| 01 Apr 2021 | 6.05 | 6.00 | 6.08 | 5.60 | 16178 | 3.95% |
| 31 Mar 2021 | 5.82 | 5.72 | 5.82 | 5.65 | 11012 | 4.86% |
| 30 Mar 2021 | 5.55 | 5.72 | 5.75 | 5.35 | 47063 | 0.73% |
| 26 Mar 2021 | 5.51 | 5.90 | 5.90 | 5.51 | 3857 | -4.67% |
| 25 Mar 2021 | 5.78 | 5.72 | 5.78 | 5.38 | 1682 | 4.71% |
| 24 Mar 2021 | 5.52 | 6.00 | 6.00 | 5.52 | 16061 | -4.99% |
| 23 Mar 2021 | 5.81 | 5.50 | 5.88 | 5.40 | 678 | 3.75% |
| 22 Mar 2021 | 5.60 | 5.84 | 5.84 | 5.60 | 6 | -4.11% |
| 19 Mar 2021 | 5.84 | 5.63 | 5.84 | 5.38 | 58347 | 3.73% |
| 18 Mar 2021 | 5.63 | 6.00 | 6.00 | 5.61 | 4581 | -4.58% |
| 17 Mar 2021 | 5.90 | 5.74 | 6.09 | 5.58 | 57860 | 0.85% |
| 16 Mar 2021 | 5.85 | 6.04 | 6.15 | 5.74 | 661 | -3.15% |
| 15 Mar 2021 | 6.04 | 6.08 | 6.10 | 5.75 | 7648 | -0.17% |
| 12 Mar 2021 | 6.05 | 6.29 | 6.29 | 6.01 | 10605 | -2.42% |
| 10 Mar 2021 | 6.20 | 6.34 | 6.34 | 5.98 | 14550 | -1.43% |
| 09 Mar 2021 | 6.29 | 6.43 | 6.43 | 5.94 | 12821 | 0.64% |
| 08 Mar 2021 | 6.25 | 6.48 | 6.48 | 6.01 | 21145 | -1.11% |
| 05 Mar 2021 | 6.32 | 6.45 | 6.45 | 6.06 | 1371 | 1.12% |
| 04 Mar 2021 | 6.25 | 6.48 | 6.48 | 6.25 | 295 | -1.26% |
| 03 Mar 2021 | 6.33 | 6.69 | 6.69 | 6.16 | 4150 | -2.01% |
| 02 Mar 2021 | 6.46 | 6.70 | 6.70 | 6.28 | 1566 | -0.31% |
| 01 Mar 2021 | 6.48 | 6.70 | 6.75 | 6.16 | 45157 | 0.47% |
| 26 Feb 2021 | 6.45 | 6.51 | 6.84 | 6.37 | 8766 | -3.73% |
| 25 Feb 2021 | 6.70 | 6.94 | 6.94 | 6.38 | 8267 | 0.45% |
| 24 Feb 2021 | 6.67 | 6.85 | 7.00 | 6.59 | 6528 | -0.89% |
| 23 Feb 2021 | 6.73 | 6.75 | 6.75 | 6.73 | 506 | -0.15% |
| 22 Feb 2021 | 6.74 | 6.75 | 6.83 | 6.43 | 5632 | -0.15% |
| 19 Feb 2021 | 6.75 | 6.89 | 6.89 | 6.40 | 45166 | 1.35% |
| 18 Feb 2021 | 6.66 | 6.95 | 6.95 | 6.51 | 65797 | -2.77% |
| 17 Feb 2021 | 6.85 | 6.99 | 6.99 | 6.42 | 21153 | 1.48% |
| 16 Feb 2021 | 6.75 | 7.28 | 7.28 | 6.68 | 31392 | -3.98% |
| 15 Feb 2021 | 7.03 | 6.70 | 7.22 | 6.55 | 1122 | 2.03% |
| 12 Feb 2021 | 6.89 | 6.94 | 6.95 | 6.36 | 26781 | 2.99% |
| 11 Feb 2021 | 6.69 | 7.33 | 7.33 | 6.65 | 70733 | -4.43% |
| 10 Feb 2021 | 7.00 | 7.26 | 7.26 | 6.99 | 946 | -0.71% |
| 09 Feb 2021 | 7.05 | 7.43 | 7.43 | 7.05 | 2017 | -2.76% |
| 08 Feb 2021 | 7.25 | 7.17 | 7.43 | 6.82 | 15097 | 1.12% |
| 05 Feb 2021 | 7.17 | 6.85 | 7.20 | 6.53 | 30462 | 4.37% |
| 04 Feb 2021 | 6.87 | 7.08 | 7.08 | 6.82 | 3875 | -1.15% |
| 03 Feb 2021 | 6.95 | 7.20 | 7.20 | 6.95 | 21236 | -1.84% |
| 02 Feb 2021 | 7.08 | 7.13 | 7.13 | 6.86 | 9938 | 1.14% |
| 01 Feb 2021 | 7.00 | 7.19 | 7.19 | 7.00 | 554 | -1.41% |
| 29 Jan 2021 | 7.10 | 7.20 | 7.20 | 7.00 | 52264 | 0.00% |
| 28 Jan 2021 | 7.10 | 7.01 | 7.13 | 7.01 | 29190 | 1.28% |
| 27 Jan 2021 | 7.01 | 7.15 | 7.29 | 7.01 | 33640 | -1.96% |
| 25 Jan 2021 | 7.15 | 7.18 | 7.18 | 7.10 | 16697 | 1.56% |
| 22 Jan 2021 | 7.04 | 7.20 | 7.20 | 6.99 | 3765 | -0.56% |
| 21 Jan 2021 | 7.08 | 7.20 | 7.20 | 7.08 | 10601 | 0.28% |
| 20 Jan 2021 | 7.06 | 7.27 | 7.27 | 7.00 | 8671 | -0.98% |
| 19 Jan 2021 | 7.13 | 7.15 | 7.15 | 6.96 | 33356 | 1.71% |
| 18 Jan 2021 | 7.01 | 7.00 | 7.12 | 6.94 | 13466 | 0.29% |
| 15 Jan 2021 | 6.99 | 7.09 | 7.09 | 6.99 | 5040 | -1.55% |
| 14 Jan 2021 | 7.10 | 7.00 | 7.10 | 6.95 | 826 | 0.28% |
| 13 Jan 2021 | 7.08 | 7.00 | 7.10 | 7.00 | 20253 | 1.14% |
| 12 Jan 2021 | 7.00 | 7.00 | 7.13 | 6.93 | 3076 | 0.00% |
| 11 Jan 2021 | 7.00 | 7.14 | 7.14 | 7.00 | 1079 | 0.00% |
| 08 Jan 2021 | 7.00 | 7.03 | 7.24 | 7.00 | 2648 | -1.41% |
| 07 Jan 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 33 | -0.42% |
| 06 Jan 2021 | 7.13 | 7.02 | 7.15 | 7.02 | 1183 | 1.57% |
| 05 Jan 2021 | 7.02 | 7.20 | 7.20 | 6.98 | 1436 | -0.57% |
| 04 Jan 2021 | 7.06 | 7.28 | 7.31 | 7.03 | 762 | -1.53% |
| 01 Jan 2021 | 7.17 | 7.25 | 7.25 | 7.17 | 832 | -1.78% |
| 31 Dec 2020 | 7.30 | 7.35 | 7.35 | 7.13 | 2000 | 0.69% |
| 30 Dec 2020 | 7.25 | 7.35 | 7.35 | 7.18 | 127 | -0.41% |
| 29 Dec 2020 | 7.28 | 7.25 | 7.28 | 7.25 | 3767 | 1.82% |
| 28 Dec 2020 | 7.15 | 7.30 | 7.30 | 7.08 | 485 | -0.69% |
| 24 Dec 2020 | 7.20 | 7.33 | 7.33 | 7.08 | 4644 | 0.00% |
| 23 Dec 2020 | 7.20 | 7.33 | 7.33 | 7.08 | 3331 | 0.00% |
