Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 38.32 | 37.50 | 38.56 | 37.07 | 658 | 3.37% |
| 18 Dec 2025 | 37.07 | 38.05 | 38.05 | 37.00 | 234 | -2.45% |
| 17 Dec 2025 | 38.00 | 37.62 | 38.00 | 37.62 | 263 | 0.00% |
| 16 Dec 2025 | 38.00 | 38.00 | 38.00 | 37.00 | 265 | 0.00% |
| 15 Dec 2025 | 38.00 | 39.40 | 39.50 | 38.00 | 1578 | -4.52% |
| 12 Dec 2025 | 39.80 | 40.00 | 40.00 | 39.80 | 207 | -4.99% |
| 11 Dec 2025 | 41.89 | 42.49 | 42.49 | 41.89 | 550 | -2.49% |
| 10 Dec 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 1 | 4.88% |
| 09 Dec 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 20 | 0.00% |
| 08 Dec 2025 | 40.96 | 41.49 | 41.49 | 40.25 | 73 | -1.28% |
| 05 Dec 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 6 | 0.00% |
| 04 Dec 2025 | 41.49 | 42.00 | 42.00 | 41.49 | 15 | 7.77% |
| 03 Dec 2025 | 38.50 | 38.85 | 38.85 | 38.50 | 7 | -7.23% |
| 02 Dec 2025 | 41.50 | 41.55 | 42.00 | 38.25 | 212 | -0.12% |
| 28 Nov 2025 | 41.55 | 39.00 | 41.90 | 37.60 | 113 | 2.29% |
| 27 Nov 2025 | 40.62 | 42.90 | 42.90 | 40.60 | 913 | 0.30% |
| 26 Nov 2025 | 40.50 | 42.90 | 43.00 | 40.50 | 215 | -5.35% |
| 25 Nov 2025 | 42.79 | 43.00 | 43.00 | 42.79 | 4 | 5.92% |
| 21 Nov 2025 | 40.40 | 40.00 | 40.50 | 40.00 | 501 | -0.25% |
| 19 Nov 2025 | 40.50 | 38.10 | 41.00 | 38.10 | 74 | 6.55% |
| 18 Nov 2025 | 38.01 | 39.00 | 39.00 | 38.01 | 8 | -2.56% |
| 17 Nov 2025 | 39.01 | 40.99 | 40.99 | 38.30 | 43 | -5.80% |
| 14 Nov 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 2 | 1.00% |
| 13 Nov 2025 | 41.00 | 39.80 | 41.00 | 38.50 | 284 | 5.83% |
| 12 Nov 2025 | 38.74 | 38.40 | 39.80 | 38.00 | 456 | -5.51% |
| 10 Nov 2025 | 41.00 | 42.00 | 42.00 | 41.00 | 2 | -2.38% |
| 07 Nov 2025 | 42.00 | 40.80 | 42.00 | 40.80 | 64 | 5.00% |
| 06 Nov 2025 | 40.00 | 43.84 | 43.84 | 40.00 | 57 | -4.53% |
| 04 Nov 2025 | 41.90 | 40.00 | 43.90 | 39.20 | 1560 | -0.66% |
| 30 Oct 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 2 | -0.50% |
| 29 Oct 2025 | 42.39 | 42.40 | 42.40 | 42.39 | 16 | 0.47% |
| 28 Oct 2025 | 42.19 | 41.70 | 42.50 | 41.00 | 515 | 7.35% |
| 27 Oct 2025 | 39.30 | 38.30 | 41.69 | 38.15 | 519 | -6.43% |
| 24 Oct 2025 | 42.00 | 40.01 | 44.55 | 40.01 | 667 | 2.07% |
| 23 Oct 2025 | 41.15 | 37.89 | 41.19 | 37.89 | 626 | 9.67% |
| 20 Oct 2025 | 37.52 | 37.01 | 37.75 | 37.01 | 116 | -3.79% |
| 17 Oct 2025 | 39.00 | 40.01 | 42.90 | 39.00 | 730 | -2.67% |
| 16 Oct 2025 | 40.07 | 40.95 | 41.99 | 39.39 | 723 | -8.41% |
| 15 Oct 2025 | 43.75 | 41.84 | 46.49 | 38.10 | 206 | 3.50% |
| 14 Oct 2025 | 42.27 | 41.63 | 42.27 | 41.63 | 10 | -0.49% |
| 13 Oct 2025 | 42.48 | 40.16 | 43.00 | 40.16 | 1465 | 5.78% |
| 10 Oct 2025 | 40.16 | 40.15 | 40.60 | 40.15 | 1279 | 0.00% |
| 09 Oct 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 1 | 5.24% |
| 07 Oct 2025 | 38.16 | 39.82 | 39.82 | 38.16 | 505 | 0.61% |
| 03 Oct 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 4 | 0.00% |
| 30 Sep 2025 | 37.93 | 37.90 | 38.00 | 37.90 | 4 | 0.08% |
| 29 Sep 2025 | 37.90 | 39.95 | 39.95 | 37.90 | 592 | -0.39% |
| 26 Sep 2025 | 38.05 | 38.43 | 38.43 | 38.05 | 105 | 0.00% |
| 25 Sep 2025 | 38.05 | 39.40 | 39.40 | 38.00 | 255 | -2.46% |
| 24 Sep 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 75 | 0.00% |
| 23 Sep 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 116 | 0.00% |
| 22 Sep 2025 | 39.01 | 41.55 | 41.55 | 39.01 | 42 | -4.25% |
| 19 Sep 2025 | 40.74 | 40.75 | 40.75 | 39.10 | 523 | -0.02% |
| 18 Sep 2025 | 40.75 | 40.95 | 40.95 | 40.75 | 1024 | -0.49% |
| 17 Sep 2025 | 40.95 | 41.40 | 41.40 | 40.95 | 118 | 3.51% |
| 16 Sep 2025 | 39.56 | 40.95 | 40.95 | 39.20 | 588 | -3.86% |
| 15 Sep 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 20 | 0.00% |
| 12 Sep 2025 | 41.15 | 39.89 | 41.40 | 38.05 | 751 | 4.18% |
| 11 Sep 2025 | 39.50 | 41.35 | 41.35 | 39.30 | 2557 | -4.47% |
| 10 Sep 2025 | 41.35 | 40.00 | 41.90 | 40.00 | 1339 | 3.38% |
| 09 Sep 2025 | 40.00 | 40.00 | 40.00 | 38.05 | 157 | 0.00% |
| 08 Sep 2025 | 40.00 | 41.30 | 41.30 | 39.50 | 496 | -3.15% |
| 05 Sep 2025 | 41.30 | 39.87 | 41.30 | 39.87 | 156 | 4.61% |
| 04 Sep 2025 | 39.48 | 42.00 | 42.50 | 39.48 | 285 | -4.78% |
| 03 Sep 2025 | 41.46 | 39.71 | 41.89 | 39.71 | 368 | 3.91% |
| 02 Sep 2025 | 39.90 | 37.24 | 39.90 | 37.24 | 326 | 5.00% |
| 01 Sep 2025 | 38.00 | 37.24 | 40.24 | 37.24 | 2205 | -0.86% |
| 29 Aug 2025 | 38.33 | 40.40 | 40.40 | 37.95 | 2370 | -0.39% |
| 28 Aug 2025 | 38.48 | 40.50 | 40.50 | 38.48 | 772 | -4.99% |
| 26 Aug 2025 | 40.50 | 40.50 | 41.90 | 40.50 | 264 | 1.20% |
| 25 Aug 2025 | 40.02 | 39.88 | 41.87 | 39.88 | 356 | 0.35% |
| 22 Aug 2025 | 39.88 | 41.13 | 41.13 | 39.88 | 291 | -4.98% |
| 21 Aug 2025 | 41.97 | 40.21 | 42.20 | 39.10 | 675 | 4.38% |
| 20 Aug 2025 | 40.21 | 40.27 | 40.27 | 40.00 | 27 | -0.15% |
| 19 Aug 2025 | 40.27 | 41.09 | 41.09 | 39.49 | 457 | 0.83% |
| 18 Aug 2025 | 39.94 | 42.05 | 42.05 | 39.90 | 695 | -4.90% |
| 14 Aug 2025 | 42.00 | 44.61 | 44.61 | 42.00 | 23 | -1.15% |
| 13 Aug 2025 | 42.49 | 41.00 | 42.74 | 39.37 | 723 | 3.63% |
| 12 Aug 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 157 | 0.00% |
| 11 Aug 2025 | 41.00 | 41.96 | 41.96 | 41.00 | 143 | 2.58% |
| 08 Aug 2025 | 39.97 | 40.00 | 40.00 | 38.00 | 2483 | 4.22% |
| 07 Aug 2025 | 38.35 | 38.81 | 39.65 | 38.12 | 813 | -4.36% |
| 06 Aug 2025 | 40.10 | 40.63 | 40.66 | 39.60 | 986 | -3.28% |
| 05 Aug 2025 | 41.46 | 42.20 | 42.50 | 40.51 | 818 | -2.45% |
| 04 Aug 2025 | 42.50 | 42.84 | 42.84 | 42.50 | 436 | 1.19% |
| 01 Aug 2025 | 42.00 | 42.09 | 42.09 | 40.07 | 1209 | 0.77% |
| 31 Jul 2025 | 41.68 | 38.80 | 41.88 | 38.80 | 986 | 3.97% |
| 30 Jul 2025 | 40.09 | 39.80 | 42.37 | 38.59 | 1837 | -1.28% |
| 29 Jul 2025 | 40.61 | 40.00 | 41.95 | 39.00 | 1547 | 0.84% |
| 28 Jul 2025 | 40.27 | 42.38 | 42.38 | 40.27 | 6913 | -4.98% |
| 25 Jul 2025 | 42.38 | 42.60 | 42.60 | 40.66 | 3090 | -0.77% |
| 24 Jul 2025 | 42.71 | 44.00 | 44.00 | 42.50 | 6025 | -3.59% |
| 23 Jul 2025 | 44.30 | 45.01 | 47.70 | 43.55 | 19703 | -3.23% |
| 22 Jul 2025 | 45.78 | 45.80 | 48.98 | 45.78 | 4759 | -9.99% |
| 21 Jul 2025 | 50.86 | 53.01 | 53.01 | 50.86 | 7127 | -10.00% |
| 18 Jul 2025 | 56.51 | 65.65 | 66.45 | 56.51 | 32699 | -9.99% |
| 17 Jul 2025 | 62.78 | 60.00 | 62.78 | 57.33 | 197308 | 19.99% |
| 16 Jul 2025 | 52.32 | 46.70 | 52.32 | 46.50 | 41350 | 20.00% |
| 15 Jul 2025 | 43.60 | 41.55 | 43.98 | 41.55 | 795 | -1.58% |
| 14 Jul 2025 | 44.30 | 41.16 | 44.90 | 41.16 | 1033 | 5.48% |
| 11 Jul 2025 | 42.00 | 43.16 | 43.16 | 41.00 | 718 | -2.69% |
| 10 Jul 2025 | 43.16 | 40.65 | 43.17 | 40.65 | 1364 | -0.32% |
| 09 Jul 2025 | 43.30 | 44.60 | 44.60 | 43.30 | 51 | -0.46% |
| 07 Jul 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 150 | 0.00% |
| 04 Jul 2025 | 43.50 | 42.00 | 43.50 | 42.00 | 152 | -1.14% |
| 03 Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2 | -1.12% |
| 02 Jul 2025 | 44.50 | 45.30 | 45.30 | 44.50 | 173 | 3.61% |
| 01 Jul 2025 | 42.95 | 43.00 | 43.00 | 42.95 | 6 | -1.26% |
| 30 Jun 2025 | 43.50 | 43.90 | 43.90 | 41.10 | 970 | -0.91% |
| 27 Jun 2025 | 43.90 | 44.80 | 44.80 | 43.00 | 96 | 4.23% |
| 26 Jun 2025 | 42.12 | 41.65 | 46.79 | 40.50 | 138 | -5.33% |
| 25 Jun 2025 | 44.49 | 45.00 | 45.00 | 44.49 | 9 | 4.81% |
| 24 Jun 2025 | 42.45 | 43.30 | 43.30 | 42.45 | 50 | 0.00% |
| 23 Jun 2025 | 42.45 | 38.10 | 44.00 | 38.10 | 89 | -3.52% |
| 20 Jun 2025 | 44.00 | 43.99 | 44.00 | 43.99 | 4 | 0.00% |
| 19 Jun 2025 | 44.00 | 45.00 | 45.00 | 40.51 | 23 | 0.00% |
| 18 Jun 2025 | 44.00 | 44.18 | 44.18 | 44.00 | 148 | -0.41% |
| 17 Jun 2025 | 44.18 | 45.00 | 45.00 | 43.90 | 2277 | 6.18% |
| 16 Jun 2025 | 41.61 | 44.95 | 44.95 | 41.61 | 163 | 2.49% |
| 13 Jun 2025 | 40.60 | 44.68 | 44.68 | 40.00 | 1286 | -9.13% |
| 12 Jun 2025 | 44.68 | 44.90 | 44.90 | 44.68 | 4 | 6.05% |
| 11 Jun 2025 | 42.13 | 50.99 | 50.99 | 42.00 | 460 | -4.73% |
| 10 Jun 2025 | 44.22 | 44.00 | 44.22 | 44.00 | 17 | 0.50% |
| 09 Jun 2025 | 44.00 | 42.50 | 45.08 | 42.50 | 489 | -4.35% |
| 06 Jun 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 5.92% |
| 05 Jun 2025 | 43.43 | 44.59 | 44.59 | 43.00 | 405 | -4.55% |
| 04 Jun 2025 | 45.50 | 46.70 | 46.70 | 45.50 | 943 | 1.79% |
| 03 Jun 2025 | 44.70 | 44.53 | 44.75 | 44.53 | 241 | -0.11% |
| 02 Jun 2025 | 44.75 | 45.00 | 45.00 | 40.00 | 84 | 6.40% |
| 29 May 2025 | 42.06 | 42.26 | 45.12 | 42.06 | 298 | -0.47% |
| 28 May 2025 | 42.26 | 42.26 | 42.47 | 42.26 | 122 | 0.00% |
| 27 May 2025 | 42.26 | 42.26 | 42.30 | 42.26 | 415 | 0.00% |
| 26 May 2025 | 42.26 | 40.11 | 43.00 | 40.11 | 318 | -1.84% |
| 23 May 2025 | 43.05 | 43.00 | 47.00 | 43.00 | 3010 | 0.12% |
| 22 May 2025 | 43.00 | 42.91 | 48.00 | 42.91 | 286 | 0.21% |
| 21 May 2025 | 42.91 | 43.42 | 43.43 | 41.50 | 586 | -1.17% |
| 20 May 2025 | 43.42 | 44.30 | 46.00 | 42.00 | 548 | -0.02% |
| 19 May 2025 | 43.43 | 37.00 | 43.51 | 37.00 | 4526 | -5.59% |
| 16 May 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1101 | 4.59% |
| 14 May 2025 | 43.98 | 44.44 | 44.50 | 41.00 | 2133 | -0.05% |
| 13 May 2025 | 44.00 | 43.50 | 47.00 | 40.03 | 483 | 1.15% |
| 12 May 2025 | 43.50 | 42.90 | 44.90 | 42.00 | 4006 | -4.06% |
| 09 May 2025 | 45.34 | 46.87 | 46.87 | 45.34 | 132 | -1.22% |
| 08 May 2025 | 45.90 | 44.00 | 45.90 | 42.72 | 7 | 7.44% |
| 07 May 2025 | 42.72 | 40.00 | 43.95 | 38.35 | 224 | -5.07% |
| 06 May 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 0.00% |
| 05 May 2025 | 45.00 | 45.48 | 45.48 | 45.00 | 5 | -1.06% |
| 02 May 2025 | 45.48 | 44.00 | 47.90 | 44.00 | 115 | 3.41% |
| 30 Apr 2025 | 43.98 | 44.00 | 44.90 | 43.90 | 725 | -4.39% |
| 29 Apr 2025 | 46.00 | 45.00 | 46.00 | 45.00 | 57 | 2.22% |
| 28 Apr 2025 | 45.00 | 46.85 | 46.90 | 41.31 | 2462 | 0.76% |
| 25 Apr 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 50 | -0.04% |
| 24 Apr 2025 | 44.68 | 44.61 | 45.98 | 44.61 | 816 | -2.83% |
| 23 Apr 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 19 | 0.00% |
| 22 Apr 2025 | 45.98 | 45.95 | 46.00 | 43.90 | 159 | 0.02% |
| 21 Apr 2025 | 45.97 | 46.35 | 46.35 | 45.97 | 44 | 1.17% |
| 17 Apr 2025 | 45.44 | 45.00 | 46.00 | 43.60 | 430 | 4.22% |
| 16 Apr 2025 | 43.60 | 43.10 | 45.50 | 41.87 | 556 | -5.22% |
| 15 Apr 2025 | 46.00 | 43.89 | 46.97 | 43.88 | 468 | 4.78% |
| 11 Apr 2025 | 43.90 | 44.00 | 44.00 | 43.90 | 3 | -1.79% |
| 09 Apr 2025 | 44.70 | 44.00 | 44.70 | 44.00 | 323 | 1.64% |
| 08 Apr 2025 | 43.98 | 41.49 | 44.00 | 41.48 | 1273 | 6.03% |
| 07 Apr 2025 | 41.48 | 49.80 | 49.80 | 36.56 | 5719 | -9.23% |
| 04 Apr 2025 | 45.70 | 43.01 | 45.70 | 43.01 | 112 | -1.72% |
| 03 Apr 2025 | 46.50 | 45.39 | 46.99 | 44.95 | 103 | 3.33% |
| 02 Apr 2025 | 45.00 | 49.00 | 51.95 | 44.02 | 3365 | -5.34% |
| 01 Apr 2025 | 47.54 | 40.36 | 53.50 | 40.36 | 164 | 5.64% |
| 28 Mar 2025 | 45.00 | 42.50 | 45.00 | 42.50 | 105 | 5.88% |
| 27 Mar 2025 | 42.50 | 44.78 | 44.94 | 42.50 | 300 | -5.56% |
| 26 Mar 2025 | 45.00 | 54.50 | 54.50 | 41.50 | 580 | -1.08% |
| 25 Mar 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 2 | -1.00% |
| 21 Mar 2025 | 45.95 | 44.00 | 46.70 | 44.00 | 1618 | 4.43% |
| 20 Mar 2025 | 44.00 | 45.40 | 45.40 | 44.00 | 129 | -3.28% |
| 19 Mar 2025 | 45.49 | 42.65 | 45.89 | 42.65 | 1098 | 6.16% |
| 18 Mar 2025 | 42.85 | 42.00 | 43.90 | 40.00 | 1173 | -2.55% |
| 17 Mar 2025 | 43.97 | 40.00 | 44.48 | 40.00 | 167 | 1.81% |
| 13 Mar 2025 | 43.19 | 52.76 | 52.76 | 42.00 | 576 | -1.84% |
| 12 Mar 2025 | 44.00 | 44.60 | 44.60 | 44.00 | 1185 | -1.39% |
| 11 Mar 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 1 | -3.00% |
| 10 Mar 2025 | 46.00 | 48.00 | 48.00 | 46.00 | 13 | 1.10% |
| 07 Mar 2025 | 45.50 | 44.68 | 45.50 | 44.46 | 867 | 1.84% |
| 06 Mar 2025 | 44.68 | 46.50 | 46.50 | 44.12 | 2456 | 1.59% |
| 05 Mar 2025 | 43.98 | 43.99 | 43.99 | 42.50 | 162 | 4.19% |
| 04 Mar 2025 | 42.21 | 43.99 | 43.99 | 42.00 | 1107 | -4.07% |
| 03 Mar 2025 | 44.00 | 47.00 | 47.00 | 44.00 | 230 | -0.36% |
| 28 Feb 2025 | 44.16 | 44.33 | 44.33 | 43.00 | 101 | 0.11% |
| 27 Feb 2025 | 44.11 | 44.00 | 48.00 | 38.72 | 17945 | -8.07% |
| 25 Feb 2025 | 47.98 | 48.00 | 48.00 | 47.90 | 4 | 2.09% |
| 24 Feb 2025 | 47.00 | 45.00 | 49.00 | 44.00 | 228 | 1.51% |
| 21 Feb 2025 | 46.30 | 46.50 | 46.50 | 46.30 | 254 | -0.56% |
| 20 Feb 2025 | 46.56 | 48.00 | 48.00 | 46.56 | 317 | -3.00% |
| 19 Feb 2025 | 48.00 | 45.43 | 48.00 | 45.40 | 564 | 5.66% |
| 18 Feb 2025 | 45.43 | 48.73 | 48.73 | 45.00 | 204 | -5.84% |
| 17 Feb 2025 | 48.25 | 45.37 | 48.50 | 42.11 | 36 | 5.83% |
| 14 Feb 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 2 | -3.00% |
| 13 Feb 2025 | 47.00 | 46.77 | 50.00 | 46.77 | 223 | 0.00% |
| 12 Feb 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 13 | 0.00% |
| 11 Feb 2025 | 47.00 | 50.00 | 50.00 | 47.00 | 17 | 0.00% |
| 10 Feb 2025 | 47.00 | 47.05 | 47.05 | 47.00 | 523 | -0.02% |
| 07 Feb 2025 | 47.01 | 47.08 | 47.31 | 46.95 | 31 | -0.63% |
| 06 Feb 2025 | 47.31 | 47.64 | 48.50 | 46.52 | 479 | -3.17% |
| 05 Feb 2025 | 48.86 | 48.88 | 48.88 | 48.86 | 518 | -0.04% |
| 04 Feb 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 1 | 0.00% |
| 03 Feb 2025 | 48.88 | 46.30 | 49.00 | 46.30 | 26 | 5.57% |
| 01 Feb 2025 | 46.30 | 49.15 | 49.15 | 46.30 | 1570 | -2.28% |
| 31 Jan 2025 | 47.38 | 49.99 | 49.99 | 47.00 | 935 | 2.89% |
| 30 Jan 2025 | 46.05 | 49.47 | 49.47 | 46.00 | 891 | -6.00% |
| 29 Jan 2025 | 48.99 | 46.00 | 48.99 | 46.00 | 142 | 6.50% |
| 28 Jan 2025 | 46.00 | 46.95 | 46.95 | 46.00 | 38 | -2.02% |
| 27 Jan 2025 | 46.95 | 46.01 | 50.00 | 46.01 | 894 | -2.21% |
| 24 Jan 2025 | 48.01 | 50.95 | 50.95 | 47.50 | 1908 | -3.01% |
| 23 Jan 2025 | 49.50 | 48.20 | 49.50 | 48.20 | 184 | -2.65% |
| 22 Jan 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 49 | -0.08% |
| 20 Jan 2025 | 50.89 | 50.93 | 50.93 | 47.30 | 293 | 1.92% |
| 17 Jan 2025 | 49.93 | 48.36 | 49.95 | 48.36 | 61 | 3.25% |
| 16 Jan 2025 | 48.36 | 48.85 | 48.85 | 48.30 | 121 | -1.00% |
| 15 Jan 2025 | 48.85 | 48.30 | 48.85 | 48.00 | 54 | 1.14% |
| 14 Jan 2025 | 48.30 | 50.00 | 50.00 | 45.00 | 1991 | -5.29% |
| 13 Jan 2025 | 51.00 | 47.00 | 52.49 | 47.00 | 1580 | -1.92% |
| 10 Jan 2025 | 52.00 | 52.99 | 52.99 | 52.00 | 165 | -1.87% |
| 08 Jan 2025 | 52.99 | 53.88 | 53.88 | 52.54 | 566 | 5.01% |
| 07 Jan 2025 | 50.46 | 54.90 | 54.90 | 50.30 | 956 | -3.89% |
| 06 Jan 2025 | 52.50 | 53.00 | 53.00 | 52.50 | 155 | 5.23% |
| 03 Jan 2025 | 49.89 | 42.65 | 51.00 | 42.65 | 2029 | -5.83% |
| 02 Jan 2025 | 52.98 | 53.00 | 53.00 | 52.98 | 691 | 0.55% |
| 01 Jan 2025 | 52.69 | 53.00 | 53.00 | 52.69 | 11 | -0.55% |
| 31 Dec 2024 | 52.98 | 53.00 | 53.00 | 50.00 | 423 | 8.01% |
| 30 Dec 2024 | 49.05 | 49.00 | 53.76 | 49.00 | 1308 | -1.59% |
| 27 Dec 2024 | 49.84 | 50.01 | 50.01 | 48.50 | 877 | -0.50% |
| 26 Dec 2024 | 50.09 | 49.00 | 53.90 | 49.00 | 477 | -3.45% |
| 24 Dec 2024 | 51.88 | 53.50 | 54.50 | 50.00 | 122 | -1.09% |
| 23 Dec 2024 | 52.45 | 53.74 | 53.74 | 50.00 | 344 | 5.98% |
| 20 Dec 2024 | 49.49 | 53.10 | 54.00 | 48.00 | 5573 | -6.80% |
| 19 Dec 2024 | 53.10 | 54.25 | 54.25 | 53.00 | 1398 | -2.66% |
| 18 Dec 2024 | 54.55 | 54.65 | 54.65 | 53.00 | 380 | 1.81% |
| 17 Dec 2024 | 53.58 | 53.50 | 54.50 | 53.50 | 575 | -3.27% |
| 16 Dec 2024 | 55.39 | 55.90 | 55.90 | 55.39 | 347 | 2.57% |
| 13 Dec 2024 | 54.00 | 54.90 | 54.90 | 53.00 | 99 | 0.19% |
| 12 Dec 2024 | 53.90 | 53.45 | 54.75 | 52.25 | 1314 | -1.39% |
| 11 Dec 2024 | 54.66 | 55.20 | 55.20 | 52.60 | 790 | 1.50% |
| 10 Dec 2024 | 53.85 | 62.00 | 62.00 | 53.70 | 788 | 1.41% |
| 09 Dec 2024 | 53.10 | 53.93 | 55.00 | 52.65 | 342 | -1.54% |
| 06 Dec 2024 | 53.93 | 56.60 | 56.60 | 53.52 | 430 | -2.81% |
| 05 Dec 2024 | 55.49 | 52.00 | 59.50 | 52.00 | 4998 | 2.76% |
| 04 Dec 2024 | 54.00 | 56.20 | 56.20 | 53.00 | 1013 | -1.30% |
| 03 Dec 2024 | 54.71 | 53.10 | 56.40 | 53.00 | 1027 | 0.35% |
| 02 Dec 2024 | 54.52 | 56.50 | 56.50 | 54.13 | 2089 | -3.59% |
| 29 Nov 2024 | 56.55 | 52.01 | 59.70 | 52.01 | 1172 | 8.73% |
| 28 Nov 2024 | 52.01 | 51.84 | 54.91 | 51.84 | 1209 | 0.33% |
| 27 Nov 2024 | 51.84 | 53.00 | 55.01 | 51.00 | 995 | -2.19% |
| 26 Nov 2024 | 53.00 | 53.00 | 53.00 | 52.02 | 136 | 3.86% |
| 25 Nov 2024 | 51.03 | 51.00 | 52.00 | 51.00 | 53 | 0.06% |
| 22 Nov 2024 | 51.00 | 54.00 | 54.00 | 50.00 | 640 | -3.77% |
| 21 Nov 2024 | 53.00 | 47.00 | 54.49 | 47.00 | 2144 | 8.08% |
| 19 Nov 2024 | 49.04 | 58.00 | 58.00 | 49.01 | 924 | -4.78% |
| 18 Nov 2024 | 51.50 | 54.45 | 54.45 | 48.20 | 341 | -0.96% |
| 14 Nov 2024 | 52.00 | 53.50 | 55.00 | 43.50 | 1376 | -3.70% |
| 13 Nov 2024 | 54.00 | 54.90 | 54.90 | 54.00 | 108 | 0.00% |
| 12 Nov 2024 | 54.00 | 55.00 | 55.00 | 52.20 | 1258 | 1.05% |
| 11 Nov 2024 | 53.44 | 53.90 | 54.00 | 52.01 | 740 | -1.22% |
| 08 Nov 2024 | 54.10 | 55.00 | 55.00 | 54.00 | 277 | 2.75% |
| 07 Nov 2024 | 52.65 | 54.99 | 55.00 | 52.65 | 381 | 2.00% |
| 06 Nov 2024 | 51.62 | 55.00 | 55.00 | 51.50 | 129 | -4.39% |
| 05 Nov 2024 | 53.99 | 54.20 | 55.00 | 53.99 | 313 | 0.54% |
| 04 Nov 2024 | 53.70 | 55.00 | 55.00 | 51.00 | 3054 | 4.74% |
| 01 Nov 2024 | 51.27 | 54.50 | 54.50 | 50.00 | 445 | -2.71% |
| 31 Oct 2024 | 52.70 | 51.45 | 52.70 | 51.40 | 255 | 2.53% |
| 30 Oct 2024 | 51.40 | 51.20 | 51.40 | 51.20 | 152 | 0.39% |
| 28 Oct 2024 | 51.20 | 49.15 | 51.20 | 49.15 | 157 | 2.09% |
| 25 Oct 2024 | 50.15 | 50.55 | 51.10 | 50.00 | 657 | -5.20% |
| 24 Oct 2024 | 52.90 | 53.40 | 53.40 | 50.50 | 216 | 5.65% |
| 23 Oct 2024 | 50.07 | 52.77 | 54.00 | 50.00 | 464 | -4.48% |
| 22 Oct 2024 | 52.42 | 52.00 | 54.00 | 51.48 | 322 | 0.81% |
| 21 Oct 2024 | 52.00 | 53.50 | 53.80 | 52.00 | 1952 | -3.60% |
| 18 Oct 2024 | 53.94 | 51.00 | 54.90 | 51.00 | 2443 | 3.73% |
| 17 Oct 2024 | 52.00 | 51.76 | 54.45 | 51.76 | 1516 | -0.54% |
| 16 Oct 2024 | 52.28 | 51.97 | 55.70 | 51.65 | 8636 | -0.42% |
| 15 Oct 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 3000 | -0.94% |
| 14 Oct 2024 | 53.00 | 53.10 | 53.50 | 50.62 | 165 | 1.81% |
| 11 Oct 2024 | 52.06 | 53.98 | 53.98 | 52.05 | 1115 | -3.56% |
| 10 Oct 2024 | 53.98 | 53.00 | 54.40 | 50.30 | 2206 | 7.96% |
| 09 Oct 2024 | 50.00 | 52.35 | 52.35 | 48.60 | 178 | -4.49% |
| 08 Oct 2024 | 52.35 | 52.45 | 52.45 | 52.00 | 188 | 4.43% |
| 07 Oct 2024 | 50.13 | 50.91 | 52.00 | 49.00 | 591 | -1.53% |
| 04 Oct 2024 | 50.91 | 52.50 | 53.00 | 50.80 | 1530 | -2.43% |
| 03 Oct 2024 | 52.18 | 52.94 | 52.94 | 52.00 | 83 | 0.54% |
| 01 Oct 2024 | 51.90 | 50.24 | 52.00 | 50.24 | 522 | 1.76% |
| 30 Sep 2024 | 51.00 | 53.00 | 53.00 | 51.00 | 453 | 1.51% |
| 27 Sep 2024 | 50.24 | 51.00 | 53.74 | 50.01 | 918 | -2.58% |
| 26 Sep 2024 | 51.57 | 50.55 | 52.89 | 50.55 | 1821 | -1.47% |
| 25 Sep 2024 | 52.34 | 52.38 | 54.80 | 50.99 | 2142 | -0.08% |
| 24 Sep 2024 | 52.38 | 53.70 | 54.69 | 52.20 | 3021 | -1.08% |
| 23 Sep 2024 | 52.95 | 54.00 | 55.70 | 51.00 | 6810 | -0.09% |
| 20 Sep 2024 | 53.00 | 54.40 | 54.40 | 51.50 | 2019 | -0.77% |
| 19 Sep 2024 | 53.41 | 51.50 | 53.80 | 51.20 | 4597 | 1.33% |
| 18 Sep 2024 | 52.71 | 53.90 | 53.90 | 52.02 | 1574 | 2.35% |
| 17 Sep 2024 | 51.50 | 53.90 | 53.90 | 51.50 | 555 | -4.61% |
| 16 Sep 2024 | 53.99 | 52.46 | 54.49 | 51.62 | 488 | 2.92% |
| 13 Sep 2024 | 52.46 | 54.60 | 54.60 | 52.06 | 2980 | 0.71% |
| 12 Sep 2024 | 52.09 | 54.49 | 54.49 | 51.00 | 4203 | 0.04% |
| 11 Sep 2024 | 52.07 | 55.70 | 55.70 | 51.50 | 5181 | -0.17% |
| 10 Sep 2024 | 52.16 | 54.70 | 54.70 | 52.05 | 1107 | 1.09% |
| 09 Sep 2024 | 51.60 | 51.20 | 54.50 | 51.20 | 2379 | -3.55% |
| 06 Sep 2024 | 53.50 | 52.11 | 53.50 | 50.30 | 944 | 2.67% |
| 05 Sep 2024 | 52.11 | 53.50 | 54.80 | 52.01 | 1717 | -2.60% |
| 04 Sep 2024 | 53.50 | 51.16 | 54.49 | 51.16 | 6423 | 2.49% |
| 03 Sep 2024 | 52.20 | 54.00 | 55.70 | 51.00 | 7325 | 0.08% |
| 02 Sep 2024 | 52.16 | 51.20 | 53.97 | 50.95 | 3821 | 1.87% |
| 30 Aug 2024 | 51.20 | 52.10 | 52.10 | 51.20 | 111 | -1.61% |
| 29 Aug 2024 | 52.04 | 54.00 | 54.30 | 52.00 | 2736 | -2.36% |
| 28 Aug 2024 | 53.30 | 54.03 | 55.10 | 51.50 | 13356 | 1.72% |
| 27 Aug 2024 | 52.40 | 54.95 | 54.95 | 51.10 | 12949 | 0.98% |
| 26 Aug 2024 | 51.89 | 53.00 | 53.00 | 47.15 | 6624 | 3.99% |
| 23 Aug 2024 | 49.90 | 47.56 | 50.00 | 47.55 | 1493 | 1.84% |
| 22 Aug 2024 | 49.00 | 49.60 | 49.60 | 48.99 | 442 | 2.92% |
| 21 Aug 2024 | 47.61 | 50.70 | 50.70 | 47.61 | 6263 | -1.84% |
| 20 Aug 2024 | 48.50 | 48.50 | 48.50 | 47.00 | 312 | 0.00% |
| 19 Aug 2024 | 48.50 | 46.51 | 48.70 | 46.10 | 14461 | 4.28% |
| 16 Aug 2024 | 46.51 | 47.95 | 47.95 | 46.50 | 845 | -3.00% |
| 14 Aug 2024 | 47.95 | 47.95 | 47.95 | 45.56 | 1055 | 0.00% |
| 13 Aug 2024 | 47.95 | 48.00 | 48.00 | 45.35 | 443 | 2.02% |
| 12 Aug 2024 | 47.00 | 47.00 | 47.10 | 47.00 | 552 | 0.00% |
| 09 Aug 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 327 | 1.18% |
| 08 Aug 2024 | 46.45 | 47.90 | 48.90 | 46.24 | 1469 | -3.03% |
| 07 Aug 2024 | 47.90 | 46.20 | 47.90 | 46.20 | 112 | 0.00% |
| 06 Aug 2024 | 47.90 | 48.96 | 48.96 | 46.55 | 409 | -2.22% |
| 05 Aug 2024 | 48.99 | 49.50 | 49.50 | 46.50 | 346 | 1.07% |
| 02 Aug 2024 | 48.47 | 48.50 | 48.50 | 46.00 | 404 | 2.95% |
| 01 Aug 2024 | 47.08 | 48.89 | 50.00 | 47.00 | 3579 | -3.70% |
| 31 Jul 2024 | 48.89 | 47.66 | 48.89 | 47.60 | 504 | 0.00% |
| 30 Jul 2024 | 48.89 | 48.89 | 48.89 | 47.60 | 571 | 0.00% |
| 29 Jul 2024 | 48.89 | 48.51 | 49.50 | 47.30 | 1335 | 0.78% |
| 26 Jul 2024 | 48.51 | 48.54 | 48.54 | 47.35 | 1959 | -0.06% |
| 25 Jul 2024 | 48.54 | 46.75 | 49.65 | 46.75 | 2532 | 1.80% |
| 24 Jul 2024 | 47.68 | 48.45 | 49.40 | 47.10 | 1876 | -3.48% |
| 23 Jul 2024 | 49.40 | 47.55 | 49.50 | 47.55 | 37 | 3.89% |
| 22 Jul 2024 | 47.55 | 49.90 | 49.90 | 47.45 | 1616 | -4.71% |
| 19 Jul 2024 | 49.90 | 50.00 | 50.00 | 49.89 | 305 | 3.96% |
| 18 Jul 2024 | 48.00 | 50.00 | 50.20 | 48.00 | 1612 | -4.00% |
| 16 Jul 2024 | 50.00 | 48.78 | 51.20 | 48.78 | 1782 | 2.50% |
| 15 Jul 2024 | 48.78 | 52.00 | 52.00 | 48.37 | 1590 | -3.58% |
| 12 Jul 2024 | 50.59 | 48.30 | 50.61 | 48.30 | 3658 | 4.96% |
| 11 Jul 2024 | 48.20 | 48.99 | 50.99 | 48.00 | 1552 | -3.58% |
| 10 Jul 2024 | 49.99 | 52.96 | 52.96 | 48.50 | 2914 | -0.89% |
| 09 Jul 2024 | 50.44 | 48.50 | 50.44 | 48.50 | 1605 | 5.00% |
| 08 Jul 2024 | 48.04 | 48.60 | 50.90 | 48.00 | 2929 | -0.95% |
| 05 Jul 2024 | 48.50 | 50.00 | 50.03 | 47.50 | 4241 | -3.00% |
| 04 Jul 2024 | 50.00 | 51.50 | 51.50 | 49.10 | 1839 | -1.67% |
| 03 Jul 2024 | 50.85 | 50.01 | 51.68 | 48.75 | 9781 | 0.22% |
| 02 Jul 2024 | 50.74 | 51.50 | 51.50 | 50.00 | 220 | -1.57% |
| 01 Jul 2024 | 51.55 | 51.90 | 51.90 | 48.63 | 2535 | 1.34% |
| 28 Jun 2024 | 50.87 | 51.01 | 52.00 | 50.77 | 4452 | -4.81% |
| 27 Jun 2024 | 53.44 | 50.76 | 53.44 | 50.76 | 2807 | 3.17% |
| 26 Jun 2024 | 51.80 | 52.10 | 53.57 | 51.00 | 3105 | -0.58% |
| 25 Jun 2024 | 52.10 | 54.80 | 54.81 | 52.10 | 3404 | -0.19% |
| 24 Jun 2024 | 52.20 | 52.87 | 52.87 | 51.26 | 3093 | -3.24% |
| 21 Jun 2024 | 53.95 | 55.01 | 55.01 | 53.95 | 1003 | 0.04% |
| 20 Jun 2024 | 53.93 | 54.70 | 55.94 | 51.97 | 2732 | -1.41% |
| 19 Jun 2024 | 54.70 | 54.98 | 54.98 | 52.24 | 3159 | -0.51% |
| 18 Jun 2024 | 54.98 | 54.00 | 54.99 | 52.06 | 2932 | 1.81% |
| 14 Jun 2024 | 54.00 | 55.00 | 55.00 | 52.50 | 5317 | 2.60% |
| 13 Jun 2024 | 52.63 | 52.98 | 54.99 | 51.30 | 6428 | -2.50% |
| 12 Jun 2024 | 53.98 | 53.99 | 54.99 | 53.98 | 1064 | 1.39% |
| 11 Jun 2024 | 53.24 | 53.80 | 55.00 | 51.16 | 3736 | 0.99% |
| 10 Jun 2024 | 52.72 | 52.50 | 52.73 | 51.00 | 5957 | 4.98% |
| 07 Jun 2024 | 50.22 | 52.25 | 53.26 | 49.25 | 1825 | -1.93% |
| 06 Jun 2024 | 51.21 | 51.25 | 52.82 | 51.21 | 3231 | -4.99% |
| 05 Jun 2024 | 53.90 | 54.50 | 54.50 | 53.22 | 425 | -3.78% |
| 04 Jun 2024 | 56.02 | 55.36 | 58.12 | 52.60 | 2865 | 1.19% |
| 03 Jun 2024 | 55.36 | 60.50 | 60.50 | 55.00 | 9783 | -4.37% |
| 31 May 2024 | 57.89 | 52.67 | 58.21 | 52.67 | 8099 | 4.42% |
| 30 May 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 4576 | -4.99% |
| 29 May 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 866 | -5.00% |
| 28 May 2024 | 61.42 | 61.43 | 61.43 | 61.42 | 3392 | -5.00% |
| 27 May 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 7643 | -5.00% |
| 24 May 2024 | 68.05 | 71.22 | 73.00 | 68.05 | 40779 | -10.00% |
| 23 May 2024 | 75.61 | 79.99 | 80.79 | 73.21 | 30470 | -5.46% |
| 22 May 2024 | 79.98 | 81.90 | 82.78 | 76.30 | 220042 | 5.98% |
| 21 May 2024 | 75.47 | 75.47 | 75.47 | 70.01 | 136107 | 10.00% |
| 18 May 2024 | 68.61 | 68.61 | 68.61 | 68.50 | 72976 | 4.99% |
| 17 May 2024 | 65.35 | 64.00 | 65.35 | 64.00 | 30568 | 20.00% |
| 16 May 2024 | 54.46 | 45.40 | 54.46 | 45.40 | 36712 | 19.98% |
| 15 May 2024 | 45.39 | 45.65 | 45.65 | 43.62 | 2127 | 3.96% |
| 14 May 2024 | 43.66 | 44.90 | 44.90 | 43.61 | 26 | -2.76% |
| 13 May 2024 | 44.90 | 45.65 | 45.65 | 44.00 | 473 | 0.45% |
| 10 May 2024 | 44.70 | 44.98 | 45.40 | 42.00 | 1116 | -2.61% |
| 09 May 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 7 | 2.00% |
| 08 May 2024 | 45.00 | 45.79 | 45.79 | 43.01 | 1494 | 0.22% |
| 07 May 2024 | 44.90 | 43.01 | 44.90 | 43.01 | 221 | 2.86% |
| 06 May 2024 | 43.65 | 44.00 | 44.00 | 43.02 | 23 | -2.00% |
| 03 May 2024 | 44.54 | 44.55 | 44.55 | 44.54 | 656 | -0.80% |
| 02 May 2024 | 44.90 | 46.00 | 46.00 | 44.81 | 271 | -0.29% |
| 30 Apr 2024 | 45.03 | 46.00 | 46.00 | 45.00 | 124 | 0.07% |
| 29 Apr 2024 | 45.00 | 46.99 | 46.99 | 44.55 | 1707 | 1.31% |
| 26 Apr 2024 | 44.42 | 44.01 | 45.80 | 43.20 | 3974 | -5.49% |
| 25 Apr 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 158 | 0.00% |
| 24 Apr 2024 | 47.00 | 47.60 | 49.00 | 47.00 | 160 | -1.26% |
| 23 Apr 2024 | 47.60 | 48.96 | 48.96 | 45.50 | 316 | -0.83% |
| 22 Apr 2024 | 48.00 | 45.00 | 48.00 | 44.10 | 126 | 8.87% |
| 19 Apr 2024 | 44.09 | 44.00 | 44.10 | 44.00 | 124 | -1.14% |
| 18 Apr 2024 | 44.60 | 44.00 | 44.60 | 44.00 | 504 | -3.67% |
| 16 Apr 2024 | 46.30 | 46.00 | 46.80 | 46.00 | 582 | 0.67% |
| 15 Apr 2024 | 45.99 | 45.50 | 46.00 | 44.86 | 1632 | 3.00% |
| 12 Apr 2024 | 44.65 | 47.75 | 47.75 | 42.80 | 2142 | -6.55% |
| 10 Apr 2024 | 47.78 | 47.53 | 47.78 | 44.02 | 1886 | -2.45% |
| 09 Apr 2024 | 48.98 | 48.50 | 49.00 | 48.50 | 111 | 1.01% |
| 08 Apr 2024 | 48.49 | 52.90 | 52.90 | 46.52 | 2052 | 6.31% |
| 05 Apr 2024 | 45.61 | 48.00 | 50.00 | 45.60 | 3106 | -3.78% |
| 04 Apr 2024 | 47.40 | 47.89 | 47.89 | 46.25 | 125 | 0.96% |
| 03 Apr 2024 | 46.95 | 45.40 | 46.95 | 45.40 | 214 | -2.25% |
| 02 Apr 2024 | 48.03 | 48.45 | 48.50 | 48.00 | 370 | -0.97% |
| 01 Apr 2024 | 48.50 | 50.00 | 50.00 | 48.50 | 202 | 8.74% |
| 28 Mar 2024 | 44.60 | 45.84 | 45.95 | 44.30 | 1258 | -4.66% |
| 27 Mar 2024 | 46.78 | 47.55 | 47.75 | 42.00 | 1015 | -1.62% |
| 26 Mar 2024 | 47.55 | 47.70 | 47.70 | 46.80 | 265 | 1.60% |
| 22 Mar 2024 | 46.80 | 44.30 | 46.80 | 44.00 | 331 | 5.64% |
| 21 Mar 2024 | 44.30 | 48.45 | 48.45 | 44.00 | 355 | -2.32% |
| 20 Mar 2024 | 45.35 | 53.90 | 53.90 | 45.00 | 2047 | 0.22% |
| 19 Mar 2024 | 45.25 | 45.12 | 45.25 | 45.10 | 168 | -3.72% |
| 18 Mar 2024 | 47.00 | 47.00 | 47.64 | 47.00 | 105 | -1.34% |
| 15 Mar 2024 | 47.64 | 45.85 | 47.64 | 45.85 | 5 | 4.02% |
| 14 Mar 2024 | 45.80 | 45.85 | 45.85 | 43.00 | 601 | -0.11% |
| 13 Mar 2024 | 45.85 | 43.10 | 46.00 | 43.10 | 710 | -0.26% |
| 12 Mar 2024 | 45.97 | 54.90 | 54.90 | 44.30 | 3405 | -5.41% |
| 11 Mar 2024 | 48.60 | 48.26 | 51.40 | 48.26 | 1537 | -2.53% |
| 07 Mar 2024 | 49.86 | 55.00 | 55.00 | 46.31 | 1071 | -1.66% |
| 06 Mar 2024 | 50.70 | 54.00 | 54.00 | 49.70 | 2229 | 0.24% |
| 05 Mar 2024 | 50.58 | 51.50 | 53.00 | 49.61 | 17363 | -0.49% |
| 04 Mar 2024 | 50.83 | 52.40 | 52.60 | 50.01 | 4228 | -3.18% |
| 02 Mar 2024 | 52.50 | 52.58 | 52.58 | 52.50 | 2 | 4.35% |
| 01 Mar 2024 | 50.31 | 50.90 | 50.98 | 49.50 | 2422 | 0.62% |
| 29 Feb 2024 | 50.00 | 50.30 | 50.30 | 48.00 | 446 | -0.60% |
| 28 Feb 2024 | 50.30 | 51.50 | 51.50 | 49.00 | 572 | -1.28% |
| 27 Feb 2024 | 50.95 | 49.95 | 50.95 | 49.95 | 189 | 2.00% |
| 26 Feb 2024 | 49.95 | 48.65 | 50.85 | 48.65 | 881 | -1.38% |
| 23 Feb 2024 | 50.65 | 52.95 | 52.95 | 48.00 | 1619 | 2.72% |
| 22 Feb 2024 | 49.31 | 51.50 | 51.50 | 48.20 | 7956 | -0.24% |
| 21 Feb 2024 | 49.43 | 49.00 | 51.80 | 48.20 | 4479 | -0.14% |
| 20 Feb 2024 | 49.50 | 50.04 | 55.00 | 48.66 | 1293 | -1.08% |
| 19 Feb 2024 | 50.04 | 51.30 | 52.70 | 48.36 | 8122 | 0.28% |
| 16 Feb 2024 | 49.90 | 51.49 | 51.49 | 48.00 | 3062 | -0.20% |
| 15 Feb 2024 | 50.00 | 47.85 | 50.80 | 47.85 | 3027 | 2.02% |
| 14 Feb 2024 | 49.01 | 49.50 | 49.79 | 47.81 | 1002 | 1.05% |
| 13 Feb 2024 | 48.50 | 49.79 | 51.39 | 47.00 | 534 | -2.59% |
| 12 Feb 2024 | 49.79 | 51.80 | 51.80 | 47.51 | 2339 | 0.59% |
| 09 Feb 2024 | 49.50 | 50.21 | 54.50 | 48.06 | 9453 | -3.88% |
| 08 Feb 2024 | 51.50 | 51.83 | 52.90 | 50.11 | 5907 | -0.64% |
| 07 Feb 2024 | 51.83 | 50.10 | 52.90 | 48.00 | 19752 | 7.98% |
| 06 Feb 2024 | 48.00 | 49.90 | 49.90 | 46.70 | 11450 | 0.06% |
| 05 Feb 2024 | 47.97 | 53.76 | 53.76 | 46.40 | 22800 | -1.88% |
| 02 Feb 2024 | 48.89 | 47.57 | 50.60 | 46.30 | 24032 | 6.19% |
| 01 Feb 2024 | 46.04 | 47.40 | 47.40 | 45.40 | 774 | -0.60% |
| 31 Jan 2024 | 46.32 | 48.64 | 48.64 | 45.00 | 507 | 0.41% |
| 30 Jan 2024 | 46.13 | 45.00 | 48.90 | 45.00 | 8713 | 1.50% |
| 29 Jan 2024 | 45.45 | 46.90 | 46.90 | 45.05 | 4260 | 2.32% |
| 25 Jan 2024 | 44.42 | 47.25 | 47.25 | 43.00 | 712 | 0.95% |
| 24 Jan 2024 | 44.00 | 48.70 | 48.70 | 44.00 | 1238 | -0.74% |
| 23 Jan 2024 | 44.33 | 44.31 | 46.39 | 44.31 | 581 | -1.92% |
| 20 Jan 2024 | 45.20 | 45.99 | 46.94 | 44.50 | 489 | -1.72% |
| 19 Jan 2024 | 45.99 | 46.35 | 47.70 | 44.21 | 1555 | 0.48% |
| 18 Jan 2024 | 45.77 | 47.39 | 47.39 | 43.52 | 1002 | -0.33% |
| 17 Jan 2024 | 45.92 | 47.49 | 47.49 | 43.72 | 2271 | 1.77% |
| 16 Jan 2024 | 45.12 | 48.40 | 48.40 | 45.00 | 4144 | -4.85% |
| 15 Jan 2024 | 47.42 | 46.83 | 50.70 | 46.05 | 12481 | 1.26% |
| 12 Jan 2024 | 46.83 | 42.10 | 47.98 | 42.10 | 19182 | 6.55% |
| 11 Jan 2024 | 43.95 | 44.40 | 44.40 | 42.91 | 550 | -0.25% |
| 10 Jan 2024 | 44.06 | 46.50 | 46.50 | 42.30 | 14572 | 2.68% |
| 09 Jan 2024 | 42.91 | 43.85 | 43.85 | 40.60 | 1740 | 1.20% |
| 08 Jan 2024 | 42.40 | 42.00 | 42.45 | 39.80 | 1121 | -2.24% |
| 05 Jan 2024 | 43.37 | 43.38 | 43.38 | 42.15 | 505 | -0.05% |
| 04 Jan 2024 | 43.39 | 45.49 | 45.50 | 41.20 | 8579 | 4.81% |
| 03 Jan 2024 | 41.40 | 43.64 | 43.64 | 40.80 | 3828 | -2.59% |
| 02 Jan 2024 | 42.50 | 44.00 | 44.00 | 40.80 | 4481 | 2.46% |
| 01 Jan 2024 | 41.48 | 41.50 | 42.40 | 40.00 | 3953 | 3.70% |
| 29 Dec 2023 | 40.00 | 40.60 | 41.98 | 39.45 | 2214 | -4.49% |
| 28 Dec 2023 | 41.88 | 42.90 | 43.00 | 40.50 | 690 | 0.92% |
| 27 Dec 2023 | 41.50 | 40.30 | 41.95 | 40.20 | 729 | 1.22% |
| 26 Dec 2023 | 41.00 | 42.73 | 42.73 | 40.20 | 2175 | -2.12% |
| 22 Dec 2023 | 41.89 | 42.50 | 42.50 | 41.40 | 3671 | 2.50% |
| 21 Dec 2023 | 40.87 | 41.70 | 41.90 | 39.20 | 5837 | 2.05% |
| 20 Dec 2023 | 40.05 | 41.65 | 42.28 | 40.00 | 2321 | -3.73% |
| 19 Dec 2023 | 41.60 | 41.00 | 41.90 | 39.53 | 3026 | 5.58% |
| 18 Dec 2023 | 39.40 | 40.60 | 42.24 | 38.15 | 2107 | -3.55% |
| 15 Dec 2023 | 40.85 | 42.00 | 42.00 | 40.02 | 422 | -2.62% |
| 14 Dec 2023 | 41.95 | 39.00 | 42.92 | 39.00 | 466 | 4.35% |
| 13 Dec 2023 | 40.20 | 40.26 | 43.20 | 39.50 | 1496 | 2.34% |
| 12 Dec 2023 | 39.28 | 40.00 | 40.88 | 39.00 | 343 | -2.14% |
| 11 Dec 2023 | 40.14 | 41.89 | 45.80 | 39.60 | 1909 | -4.15% |
| 08 Dec 2023 | 41.88 | 38.01 | 41.99 | 38.01 | 179 | 7.38% |
| 07 Dec 2023 | 39.00 | 39.88 | 39.88 | 37.70 | 456 | 0.85% |
| 06 Dec 2023 | 38.67 | 39.90 | 39.90 | 38.67 | 116 | 0.39% |
| 05 Dec 2023 | 38.52 | 39.80 | 39.80 | 38.50 | 2092 | -1.98% |
| 04 Dec 2023 | 39.30 | 39.89 | 39.89 | 39.00 | 262 | 2.05% |
| 01 Dec 2023 | 38.51 | 40.90 | 40.90 | 37.60 | 1205 | -2.38% |
| 30 Nov 2023 | 39.45 | 39.46 | 39.46 | 39.45 | 15 | -0.38% |
| 29 Nov 2023 | 39.60 | 39.50 | 39.70 | 38.30 | 1266 | 0.71% |
| 28 Nov 2023 | 39.32 | 39.70 | 39.70 | 38.10 | 330 | 4.30% |
| 24 Nov 2023 | 37.70 | 39.99 | 39.99 | 37.70 | 233 | -3.43% |
| 23 Nov 2023 | 39.04 | 39.60 | 39.60 | 38.53 | 1157 | -1.04% |
| 22 Nov 2023 | 39.45 | 39.90 | 39.90 | 38.50 | 59 | 2.47% |
| 21 Nov 2023 | 38.50 | 39.30 | 39.30 | 37.90 | 447 | -2.26% |
| 20 Nov 2023 | 39.39 | 38.89 | 39.70 | 38.20 | 152 | 1.29% |
| 17 Nov 2023 | 38.89 | 37.49 | 39.70 | 37.49 | 65 | 1.67% |
| 16 Nov 2023 | 38.25 | 38.30 | 39.79 | 38.25 | 618 | -2.92% |
| 15 Nov 2023 | 39.40 | 39.59 | 39.59 | 38.15 | 522 | -0.48% |
| 13 Nov 2023 | 39.59 | 42.00 | 42.00 | 37.50 | 2090 | -0.53% |
| 12 Nov 2023 | 39.80 | 39.89 | 39.89 | 37.65 | 105 | 1.27% |
| 10 Nov 2023 | 39.30 | 39.01 | 39.70 | 37.52 | 1028 | 0.74% |
| 09 Nov 2023 | 39.01 | 39.95 | 39.95 | 38.32 | 81 | -0.13% |
| 08 Nov 2023 | 39.06 | 39.99 | 39.99 | 38.10 | 268 | -0.66% |
| 07 Nov 2023 | 39.32 | 40.00 | 40.00 | 39.00 | 104 | -0.46% |
| 06 Nov 2023 | 39.50 | 40.00 | 40.00 | 38.25 | 1382 | -0.25% |
| 03 Nov 2023 | 39.60 | 39.97 | 39.97 | 38.78 | 987 | 1.96% |
| 02 Nov 2023 | 38.84 | 40.50 | 40.50 | 38.51 | 91 | 0.31% |
| 01 Nov 2023 | 38.72 | 40.40 | 40.40 | 38.01 | 416 | -1.43% |
| 31 Oct 2023 | 39.28 | 40.50 | 40.50 | 38.92 | 113 | -4.20% |
| 30 Oct 2023 | 41.00 | 42.89 | 42.89 | 38.11 | 759 | -2.36% |
| 27 Oct 2023 | 41.99 | 40.00 | 42.30 | 37.40 | 206 | 4.27% |
| 26 Oct 2023 | 40.27 | 42.49 | 42.49 | 35.01 | 2765 | 0.05% |
| 25 Oct 2023 | 40.25 | 39.31 | 42.50 | 39.31 | 130 | -0.62% |
| 23 Oct 2023 | 40.50 | 43.45 | 43.45 | 39.11 | 560 | -4.93% |
| 20 Oct 2023 | 42.60 | 40.50 | 43.00 | 40.30 | 657 | 5.71% |
| 19 Oct 2023 | 40.30 | 42.00 | 42.60 | 40.14 | 449 | -2.14% |
| 18 Oct 2023 | 41.18 | 41.00 | 41.60 | 38.50 | 619 | 2.95% |
| 17 Oct 2023 | 40.00 | 39.30 | 40.00 | 38.86 | 950 | 0.55% |
| 16 Oct 2023 | 39.78 | 40.70 | 40.70 | 38.50 | 43 | 1.22% |
| 13 Oct 2023 | 39.30 | 40.75 | 40.75 | 38.21 | 1852 | 0.72% |
| 12 Oct 2023 | 39.02 | 38.65 | 40.00 | 37.50 | 774 | -1.71% |
| 11 Oct 2023 | 39.70 | 39.70 | 39.70 | 38.60 | 864 | 0.00% |
| 10 Oct 2023 | 39.70 | 40.20 | 40.20 | 38.40 | 1137 | -0.13% |
| 09 Oct 2023 | 39.75 | 39.76 | 40.75 | 38.30 | 226 | 3.95% |
| 06 Oct 2023 | 38.24 | 39.00 | 39.98 | 37.65 | 477 | -4.35% |
| 05 Oct 2023 | 39.98 | 40.99 | 40.99 | 38.60 | 617 | -0.05% |
| 04 Oct 2023 | 40.00 | 38.70 | 40.40 | 38.60 | 353 | 0.03% |
| 03 Oct 2023 | 39.99 | 41.11 | 41.11 | 39.60 | 273 | -0.77% |
| 29 Sep 2023 | 40.30 | 40.49 | 40.49 | 39.30 | 552 | 2.73% |
| 28 Sep 2023 | 39.23 | 41.50 | 42.00 | 38.00 | 13516 | -8.00% |
| 27 Sep 2023 | 42.64 | 43.98 | 44.95 | 41.62 | 3338 | 2.80% |
| 26 Sep 2023 | 41.48 | 42.32 | 42.32 | 40.00 | 241 | -0.02% |
| 25 Sep 2023 | 41.49 | 39.80 | 42.70 | 39.80 | 324 | -1.05% |
| 22 Sep 2023 | 41.93 | 39.82 | 43.96 | 39.82 | 1658 | 2.27% |
| 21 Sep 2023 | 41.00 | 41.82 | 41.82 | 38.00 | 536 | 0.00% |
| 20 Sep 2023 | 41.00 | 43.50 | 43.50 | 41.00 | 56 | 8.32% |
| 18 Sep 2023 | 37.85 | 40.90 | 40.90 | 37.00 | 458 | -5.56% |
| 15 Sep 2023 | 40.08 | 39.00 | 42.50 | 39.00 | 629 | -3.02% |
| 14 Sep 2023 | 41.33 | 41.40 | 41.40 | 38.10 | 240 | 0.85% |
| 13 Sep 2023 | 40.98 | 43.45 | 43.45 | 36.90 | 661 | -0.24% |
| 12 Sep 2023 | 41.08 | 40.60 | 42.80 | 40.50 | 751 | -5.56% |
| 11 Sep 2023 | 43.50 | 40.00 | 44.00 | 40.00 | 507 | 3.57% |
| 08 Sep 2023 | 42.00 | 42.60 | 42.60 | 41.49 | 3709 | 3.70% |
| 07 Sep 2023 | 40.50 | 42.60 | 42.60 | 40.10 | 320 | 0.15% |
| 06 Sep 2023 | 40.44 | 41.00 | 42.60 | 40.40 | 839 | -0.93% |
| 05 Sep 2023 | 40.82 | 41.90 | 41.90 | 39.90 | 635 | -0.41% |
| 04 Sep 2023 | 40.99 | 43.90 | 43.90 | 37.35 | 1848 | -1.23% |
| 01 Sep 2023 | 41.50 | 42.99 | 42.99 | 41.00 | 599 | -3.49% |
| 31 Aug 2023 | 43.00 | 42.10 | 43.00 | 41.00 | 554 | 0.00% |
| 30 Aug 2023 | 43.00 | 43.00 | 43.00 | 41.45 | 614 | 0.00% |
| 29 Aug 2023 | 43.00 | 40.00 | 43.00 | 40.00 | 302 | 4.83% |
| 28 Aug 2023 | 41.02 | 40.20 | 42.80 | 40.00 | 336 | -2.10% |
| 25 Aug 2023 | 41.90 | 42.00 | 43.45 | 41.00 | 1488 | -0.24% |
| 24 Aug 2023 | 42.00 | 42.00 | 42.01 | 41.99 | 1012 | 0.00% |
| 23 Aug 2023 | 42.00 | 41.16 | 45.00 | 41.16 | 1981 | 0.53% |
| 22 Aug 2023 | 41.78 | 40.00 | 43.90 | 40.00 | 1869 | 7.13% |
| 21 Aug 2023 | 39.00 | 39.20 | 39.20 | 39.00 | 116 | 0.00% |
| 18 Aug 2023 | 39.00 | 39.00 | 40.50 | 39.00 | 488 | -3.70% |
| 17 Aug 2023 | 40.50 | 37.40 | 40.50 | 37.40 | 81 | 3.29% |
| 16 Aug 2023 | 39.21 | 40.90 | 40.90 | 39.00 | 268 | -4.13% |
| 14 Aug 2023 | 40.90 | 38.80 | 43.25 | 38.03 | 439 | 0.89% |
| 11 Aug 2023 | 40.54 | 44.00 | 44.00 | 37.50 | 2428 | 8.42% |
| 10 Aug 2023 | 37.39 | 39.00 | 39.00 | 37.35 | 68 | -2.88% |
| 09 Aug 2023 | 38.50 | 40.00 | 40.00 | 38.50 | 149 | -1.28% |
| 08 Aug 2023 | 39.00 | 38.80 | 40.00 | 38.00 | 803 | 2.34% |
| 07 Aug 2023 | 38.11 | 38.90 | 38.90 | 37.20 | 735 | -2.03% |
| 04 Aug 2023 | 38.90 | 39.95 | 39.95 | 37.10 | 159 | 3.43% |
| 03 Aug 2023 | 37.61 | 38.85 | 38.85 | 37.50 | 704 | -1.03% |
| 02 Aug 2023 | 38.00 | 38.20 | 38.95 | 38.00 | 429 | -0.26% |
| 01 Aug 2023 | 38.10 | 39.90 | 39.90 | 37.00 | 1154 | -4.63% |
| 31 Jul 2023 | 39.95 | 39.58 | 40.00 | 37.00 | 1785 | 0.93% |
| 28 Jul 2023 | 39.58 | 39.95 | 39.95 | 37.40 | 84 | 6.23% |
| 27 Jul 2023 | 37.26 | 39.40 | 39.40 | 37.25 | 217 | -4.46% |
| 26 Jul 2023 | 39.00 | 38.00 | 39.95 | 38.00 | 564 | 2.09% |
| 25 Jul 2023 | 38.20 | 39.50 | 39.50 | 38.10 | 638 | -3.29% |
| 24 Jul 2023 | 39.50 | 38.60 | 39.89 | 38.60 | 155 | 2.33% |
| 21 Jul 2023 | 38.60 | 40.80 | 40.80 | 38.55 | 245 | -3.50% |
| 20 Jul 2023 | 40.00 | 38.50 | 40.90 | 38.50 | 167 | 0.00% |
| 19 Jul 2023 | 40.00 | 42.30 | 42.30 | 38.10 | 215 | -0.99% |
| 18 Jul 2023 | 40.40 | 40.50 | 40.50 | 38.61 | 21 | -0.25% |
| 17 Jul 2023 | 40.50 | 40.50 | 41.00 | 38.20 | 124 | 1.25% |
| 14 Jul 2023 | 40.00 | 42.00 | 42.20 | 40.00 | 149 | 3.90% |
| 13 Jul 2023 | 38.50 | 37.70 | 39.90 | 37.70 | 144 | -3.75% |
| 12 Jul 2023 | 40.00 | 39.50 | 40.00 | 39.00 | 19 | 0.25% |
| 11 Jul 2023 | 39.90 | 40.00 | 40.00 | 37.60 | 4 | 3.61% |
| 10 Jul 2023 | 38.51 | 41.00 | 41.00 | 38.50 | 91 | -3.73% |
| 07 Jul 2023 | 40.00 | 39.95 | 40.20 | 39.95 | 2211 | 0.13% |
| 06 Jul 2023 | 39.95 | 39.00 | 39.95 | 39.00 | 1801 | 2.44% |
| 05 Jul 2023 | 39.00 | 38.70 | 39.00 | 38.70 | 872 | 0.65% |
| 04 Jul 2023 | 38.75 | 35.20 | 38.75 | 35.20 | 1197 | 4.62% |
| 03 Jul 2023 | 37.04 | 39.00 | 39.00 | 37.00 | 2096 | -5.03% |
| 30 Jun 2023 | 39.00 | 39.25 | 39.25 | 38.00 | 1302 | -0.64% |
| 28 Jun 2023 | 39.25 | 37.10 | 39.40 | 37.10 | 345 | -0.63% |
| 27 Jun 2023 | 39.50 | 39.30 | 39.80 | 37.50 | 990 | 0.51% |
| 26 Jun 2023 | 39.30 | 39.80 | 39.80 | 37.10 | 2083 | 0.77% |
| 23 Jun 2023 | 39.00 | 39.85 | 39.85 | 37.00 | 751 | 2.90% |
| 22 Jun 2023 | 37.90 | 39.90 | 39.90 | 37.90 | 502 | 1.04% |
| 21 Jun 2023 | 37.51 | 40.00 | 40.00 | 37.28 | 158 | -3.82% |
| 20 Jun 2023 | 39.00 | 39.15 | 40.25 | 39.00 | 498 | -3.23% |
| 19 Jun 2023 | 40.30 | 40.30 | 40.30 | 37.50 | 532 | 0.00% |
| 16 Jun 2023 | 40.30 | 38.42 | 40.35 | 38.12 | 324 | 2.81% |
| 15 Jun 2023 | 39.20 | 39.00 | 39.20 | 38.35 | 1208 | -2.00% |
| 14 Jun 2023 | 40.00 | 40.55 | 40.55 | 36.00 | 906 | 0.00% |
| 13 Jun 2023 | 40.00 | 40.00 | 40.00 | 38.55 | 239 | 0.00% |
| 12 Jun 2023 | 40.00 | 40.80 | 40.80 | 38.35 | 727 | 0.50% |
| 09 Jun 2023 | 39.80 | 38.60 | 40.30 | 37.30 | 733 | -1.49% |
| 08 Jun 2023 | 40.40 | 40.85 | 40.85 | 38.01 | 404 | 0.37% |
| 07 Jun 2023 | 40.25 | 40.50 | 40.75 | 40.25 | 150 | 0.75% |
| 06 Jun 2023 | 39.95 | 40.80 | 40.80 | 37.00 | 62 | 4.72% |
| 05 Jun 2023 | 38.15 | 38.25 | 41.00 | 38.10 | 663 | -6.61% |
| 02 Jun 2023 | 40.85 | 40.50 | 41.00 | 39.60 | 2096 | 0.42% |
| 01 Jun 2023 | 40.68 | 40.68 | 40.68 | 40.68 | 100 | 0.00% |
| 31 May 2023 | 40.68 | 38.25 | 40.70 | 38.01 | 315 | -0.51% |
| 30 May 2023 | 40.89 | 40.47 | 41.00 | 40.47 | 136 | 1.01% |
| 29 May 2023 | 40.48 | 41.85 | 41.85 | 38.30 | 875 | -2.08% |
| 26 May 2023 | 41.34 | 37.85 | 41.50 | 36.20 | 618 | 11.01% |
| 25 May 2023 | 37.24 | 38.00 | 40.90 | 37.20 | 329 | -7.13% |
| 24 May 2023 | 40.10 | 37.20 | 40.20 | 37.05 | 95 | -1.40% |
| 23 May 2023 | 40.67 | 41.50 | 41.50 | 36.00 | 177 | 6.47% |
| 22 May 2023 | 38.20 | 42.00 | 42.00 | 37.00 | 1387 | -3.00% |
| 19 May 2023 | 39.38 | 39.38 | 39.38 | 39.38 | 3 | 2.02% |
| 18 May 2023 | 38.60 | 39.70 | 39.70 | 38.32 | 251 | -3.38% |
| 17 May 2023 | 39.95 | 40.95 | 40.95 | 39.95 | 317 | 5.80% |
| 16 May 2023 | 37.76 | 41.00 | 41.00 | 35.21 | 1211 | -6.79% |
| 15 May 2023 | 40.51 | 40.95 | 41.00 | 35.00 | 190 | 7.62% |
| 12 May 2023 | 37.64 | 39.00 | 39.80 | 37.60 | 62 | -5.78% |
| 11 May 2023 | 39.95 | 38.20 | 40.20 | 38.01 | 81 | -0.62% |
| 10 May 2023 | 40.20 | 40.20 | 40.20 | 36.00 | 110 | 0.50% |
| 09 May 2023 | 40.00 | 36.00 | 40.95 | 35.00 | 844 | 2.56% |
| 08 May 2023 | 39.00 | 38.00 | 39.00 | 37.61 | 172 | 0.00% |
| 05 May 2023 | 39.00 | 38.15 | 39.00 | 38.15 | 125 | -0.38% |
| 04 May 2023 | 39.15 | 40.00 | 41.90 | 38.40 | 90 | -2.13% |
| 03 May 2023 | 40.00 | 39.99 | 40.00 | 37.01 | 783 | 9.71% |
| 02 May 2023 | 36.46 | 40.64 | 41.50 | 36.46 | 1620 | -10.83% |
| 28 Apr 2023 | 40.89 | 39.79 | 40.99 | 38.20 | 104 | 2.25% |
| 27 Apr 2023 | 39.99 | 39.99 | 44.00 | 38.15 | 352 | 3.87% |
| 26 Apr 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 1 | -5.43% |
| 25 Apr 2023 | 40.71 | 38.00 | 41.70 | 38.00 | 179 | 2.08% |
| 24 Apr 2023 | 39.88 | 43.00 | 43.65 | 39.00 | 256 | -4.23% |
| 21 Apr 2023 | 41.64 | 42.00 | 42.00 | 40.10 | 120 | 3.97% |
| 20 Apr 2023 | 40.05 | 39.30 | 41.99 | 39.30 | 150 | -1.84% |
| 19 Apr 2023 | 40.80 | 38.25 | 40.80 | 38.25 | 231 | 3.29% |
| 18 Apr 2023 | 39.50 | 39.00 | 39.69 | 38.10 | 419 | 3.95% |
| 17 Apr 2023 | 38.00 | 38.40 | 41.00 | 37.85 | 2729 | -5.00% |
| 13 Apr 2023 | 40.00 | 40.00 | 40.00 | 38.35 | 439 | -0.97% |
| 12 Apr 2023 | 40.39 | 44.10 | 44.10 | 37.55 | 583 | 2.30% |
| 11 Apr 2023 | 39.48 | 39.60 | 39.60 | 38.20 | 768 | 3.79% |
| 10 Apr 2023 | 38.04 | 41.80 | 41.80 | 37.20 | 3726 | -9.00% |
| 06 Apr 2023 | 41.80 | 41.90 | 45.00 | 39.06 | 190 | 7.07% |
| 05 Apr 2023 | 39.04 | 40.50 | 42.00 | 38.86 | 362 | 0.72% |
| 03 Apr 2023 | 38.76 | 41.00 | 41.00 | 38.60 | 1117 | -5.46% |
| 31 Mar 2023 | 41.00 | 44.00 | 44.00 | 38.80 | 219 | -1.91% |
| 29 Mar 2023 | 41.80 | 41.75 | 41.80 | 41.75 | 44 | -0.67% |
| 28 Mar 2023 | 42.08 | 41.53 | 42.53 | 36.50 | 736 | 1.32% |
| 27 Mar 2023 | 41.53 | 42.38 | 42.38 | 38.18 | 90 | -2.01% |
| 24 Mar 2023 | 42.38 | 42.45 | 42.45 | 38.41 | 166 | 5.71% |
| 23 Mar 2023 | 40.09 | 43.00 | 43.00 | 40.00 | 1127 | -3.21% |
| 22 Mar 2023 | 41.42 | 43.50 | 43.50 | 40.00 | 673 | 3.45% |
| 21 Mar 2023 | 40.04 | 39.30 | 43.98 | 39.30 | 1645 | -6.25% |
| 20 Mar 2023 | 42.71 | 41.00 | 42.71 | 40.60 | 1506 | 2.50% |
| 17 Mar 2023 | 41.67 | 45.15 | 45.15 | 41.52 | 500 | 0.10% |
| 16 Mar 2023 | 41.63 | 41.10 | 44.95 | 41.10 | 160 | -5.39% |
| 15 Mar 2023 | 44.00 | 41.28 | 44.00 | 41.20 | 72 | -1.57% |
| 14 Mar 2023 | 44.70 | 45.88 | 45.88 | 40.81 | 359 | 7.14% |
| 13 Mar 2023 | 41.72 | 40.21 | 45.48 | 40.21 | 588 | -3.83% |
| 10 Mar 2023 | 43.38 | 46.00 | 46.00 | 42.51 | 878 | -5.70% |
| 09 Mar 2023 | 46.00 | 47.65 | 47.65 | 38.52 | 3203 | -4.17% |
| 08 Mar 2023 | 48.00 | 48.10 | 48.10 | 45.75 | 214 | -0.21% |
| 06 Mar 2023 | 48.10 | 50.90 | 50.90 | 45.68 | 3068 | -6.44% |
| 03 Mar 2023 | 51.41 | 43.80 | 53.30 | 42.63 | 2519 | 9.76% |
| 02 Mar 2023 | 46.84 | 43.99 | 48.98 | 40.65 | 3375 | 10.79% |
| 01 Mar 2023 | 42.28 | 44.25 | 45.90 | 41.20 | 281 | -6.36% |
| 28 Feb 2023 | 45.15 | 40.40 | 45.15 | 40.40 | 297 | 3.20% |
| 27 Feb 2023 | 43.75 | 44.25 | 44.25 | 38.60 | 36 | -2.56% |
| 24 Feb 2023 | 44.90 | 44.95 | 44.95 | 42.10 | 113 | -0.11% |
| 22 Feb 2023 | 44.95 | 42.25 | 44.95 | 41.50 | 344 | -1.21% |
| 21 Feb 2023 | 45.50 | 42.40 | 46.80 | 41.30 | 335 | 0.66% |
| 20 Feb 2023 | 45.20 | 45.00 | 45.20 | 41.95 | 717 | 6.48% |
| 17 Feb 2023 | 42.45 | 45.40 | 45.40 | 40.60 | 133 | -2.41% |
| 16 Feb 2023 | 43.50 | 45.50 | 45.50 | 43.50 | 34 | 0.12% |
| 15 Feb 2023 | 43.45 | 43.00 | 45.75 | 35.75 | 1516 | 1.05% |
| 14 Feb 2023 | 43.00 | 43.30 | 46.90 | 42.25 | 2744 | -8.32% |
| 13 Feb 2023 | 46.90 | 47.55 | 47.55 | 44.00 | 531 | -0.74% |
| 10 Feb 2023 | 47.25 | 47.40 | 48.00 | 44.40 | 219 | -0.32% |
| 09 Feb 2023 | 47.40 | 46.10 | 47.50 | 42.55 | 633 | 5.33% |
| 08 Feb 2023 | 45.00 | 47.25 | 47.50 | 40.15 | 578 | -4.05% |
| 07 Feb 2023 | 46.90 | 49.90 | 50.00 | 44.00 | 871 | 0.86% |
| 06 Feb 2023 | 46.50 | 46.10 | 50.80 | 46.10 | 519 | -4.12% |
| 03 Feb 2023 | 48.50 | 46.55 | 52.00 | 46.55 | 4822 | 0.62% |
| 02 Feb 2023 | 48.20 | 44.45 | 49.00 | 44.45 | 358 | 0.42% |
| 01 Feb 2023 | 48.00 | 48.00 | 48.00 | 46.05 | 1170 | -1.54% |
| 31 Jan 2023 | 48.75 | 47.00 | 49.00 | 45.50 | 459 | 3.61% |
| 30 Jan 2023 | 47.05 | 51.50 | 51.50 | 44.15 | 2087 | 0.43% |
| 27 Jan 2023 | 46.85 | 44.00 | 46.85 | 40.20 | 4389 | 9.98% |
| 25 Jan 2023 | 42.60 | 43.00 | 43.00 | 41.05 | 60 | -0.12% |
| 24 Jan 2023 | 42.65 | 42.70 | 42.70 | 42.00 | 578 | 1.79% |
| 23 Jan 2023 | 41.90 | 42.75 | 42.75 | 41.00 | 2014 | 1.21% |
| 20 Jan 2023 | 41.40 | 41.05 | 42.95 | 40.50 | 1471 | -1.19% |
| 19 Jan 2023 | 41.90 | 44.80 | 44.80 | 41.00 | 824 | -2.90% |
| 18 Jan 2023 | 43.15 | 42.25 | 43.25 | 41.00 | 2476 | 5.24% |
| 17 Jan 2023 | 41.00 | 43.75 | 43.75 | 41.00 | 748 | 2.12% |
| 16 Jan 2023 | 40.15 | 40.10 | 42.95 | 40.00 | 2201 | -2.90% |
| 13 Jan 2023 | 41.35 | 41.00 | 41.50 | 40.25 | 409 | 0.73% |
| 12 Jan 2023 | 41.05 | 43.80 | 43.80 | 37.80 | 1704 | -2.26% |
| 11 Jan 2023 | 42.00 | 43.80 | 43.80 | 40.30 | 787 | 4.74% |
| 10 Jan 2023 | 40.10 | 42.45 | 44.00 | 40.05 | 577 | -4.52% |
| 09 Jan 2023 | 42.00 | 45.00 | 45.00 | 41.95 | 792 | -3.34% |
| 06 Jan 2023 | 43.45 | 46.55 | 46.55 | 40.70 | 1472 | 1.16% |
| 05 Jan 2023 | 42.95 | 42.95 | 44.00 | 41.10 | 2004 | 4.12% |
| 04 Jan 2023 | 41.25 | 40.45 | 43.00 | 40.40 | 922 | 0.61% |
| 03 Jan 2023 | 41.00 | 44.20 | 44.20 | 40.75 | 1200 | -2.38% |
| 02 Jan 2023 | 42.00 | 43.85 | 43.85 | 40.05 | 337 | 3.07% |
| 30 Dec 2022 | 40.75 | 42.60 | 43.70 | 40.75 | 789 | -4.34% |
| 29 Dec 2022 | 42.60 | 43.55 | 44.30 | 42.25 | 171 | -4.05% |
| 28 Dec 2022 | 44.40 | 42.25 | 44.60 | 42.20 | 370 | -0.67% |
| 27 Dec 2022 | 44.70 | 45.50 | 45.50 | 42.15 | 237 | -0.45% |
| 26 Dec 2022 | 44.90 | 46.00 | 46.00 | 40.70 | 264 | 4.78% |
| 23 Dec 2022 | 42.85 | 39.90 | 42.90 | 39.00 | 1066 | 4.13% |
| 22 Dec 2022 | 41.15 | 44.85 | 44.85 | 39.60 | 2423 | -6.37% |
| 21 Dec 2022 | 43.95 | 44.70 | 44.70 | 42.75 | 304 | 0.92% |
| 20 Dec 2022 | 43.55 | 43.50 | 43.55 | 43.00 | 387 | 0.00% |
| 19 Dec 2022 | 43.55 | 43.60 | 44.40 | 41.20 | 1318 | -2.02% |
| 16 Dec 2022 | 44.45 | 44.30 | 45.30 | 42.30 | 483 | 1.83% |
| 15 Dec 2022 | 43.65 | 44.05 | 44.80 | 42.00 | 1386 | -2.89% |
| 14 Dec 2022 | 44.95 | 45.90 | 45.90 | 43.00 | 892 | 4.29% |
| 13 Dec 2022 | 43.10 | 45.50 | 45.50 | 42.10 | 3879 | -3.36% |
| 12 Dec 2022 | 44.60 | 43.05 | 45.45 | 43.00 | 366 | 2.65% |
| 09 Dec 2022 | 43.45 | 42.50 | 45.10 | 40.40 | 1939 | -2.58% |
| 08 Dec 2022 | 44.60 | 43.75 | 45.35 | 42.15 | 1574 | -1.22% |
| 07 Dec 2022 | 45.15 | 45.90 | 45.90 | 43.25 | 1362 | 2.61% |
| 06 Dec 2022 | 44.00 | 46.00 | 46.00 | 44.00 | 652 | 0.00% |
| 05 Dec 2022 | 44.00 | 46.05 | 46.05 | 43.20 | 692 | -0.45% |
| 02 Dec 2022 | 44.20 | 45.40 | 45.40 | 42.10 | 590 | 2.20% |
| 01 Dec 2022 | 43.25 | 42.35 | 44.90 | 42.30 | 1104 | -1.93% |
| 30 Nov 2022 | 44.10 | 44.00 | 46.70 | 44.00 | 428 | -4.55% |
| 29 Nov 2022 | 46.20 | 44.10 | 46.20 | 42.30 | 5239 | 3.82% |
| 28 Nov 2022 | 44.50 | 47.00 | 47.00 | 43.60 | 1147 | -1.44% |
| 25 Nov 2022 | 45.15 | 45.80 | 45.80 | 43.65 | 852 | 2.50% |
| 24 Nov 2022 | 44.05 | 45.90 | 46.00 | 43.30 | 2214 | 0.46% |
| 23 Nov 2022 | 43.85 | 45.65 | 47.00 | 43.65 | 440 | -4.05% |
| 22 Nov 2022 | 45.70 | 45.00 | 46.40 | 43.25 | 2508 | 0.44% |
| 21 Nov 2022 | 45.50 | 46.35 | 47.80 | 45.50 | 1077 | -1.30% |
| 18 Nov 2022 | 46.10 | 48.10 | 48.10 | 46.05 | 1015 | -3.46% |
| 17 Nov 2022 | 47.75 | 47.90 | 47.90 | 45.50 | 194 | 3.58% |
| 16 Nov 2022 | 46.10 | 49.50 | 49.50 | 45.60 | 692 | -2.64% |
| 15 Nov 2022 | 47.35 | 45.30 | 47.35 | 45.20 | 1823 | 4.76% |
| 14 Nov 2022 | 45.20 | 49.40 | 49.85 | 45.15 | 4090 | -4.84% |
| 11 Nov 2022 | 47.50 | 48.00 | 50.45 | 47.45 | 1677 | -4.81% |
| 10 Nov 2022 | 49.90 | 48.10 | 49.95 | 48.10 | 420 | 1.84% |
| 09 Nov 2022 | 49.00 | 50.45 | 50.45 | 48.05 | 877 | -0.81% |
| 07 Nov 2022 | 49.40 | 49.95 | 49.95 | 47.60 | 284 | 3.35% |
| 04 Nov 2022 | 47.80 | 51.90 | 51.90 | 47.70 | 2012 | -4.78% |
| 03 Nov 2022 | 50.20 | 51.85 | 51.85 | 48.05 | 797 | 1.52% |
| 02 Nov 2022 | 49.45 | 46.45 | 49.45 | 46.45 | 537 | 4.11% |
| 01 Nov 2022 | 47.50 | 49.95 | 49.95 | 46.50 | 670 | -0.84% |
| 31 Oct 2022 | 47.90 | 46.15 | 48.30 | 46.15 | 482 | 3.90% |
| 28 Oct 2022 | 46.10 | 47.50 | 47.50 | 46.10 | 168 | 0.99% |
| 27 Oct 2022 | 45.65 | 48.00 | 49.50 | 45.30 | 1180 | -3.49% |
| 25 Oct 2022 | 47.30 | 50.50 | 50.50 | 46.40 | 1425 | -3.07% |
| 24 Oct 2022 | 48.80 | 48.70 | 50.00 | 48.70 | 1275 | -1.91% |
| 21 Oct 2022 | 49.75 | 49.95 | 49.95 | 48.05 | 180 | 3.11% |
| 20 Oct 2022 | 48.25 | 48.10 | 50.35 | 47.55 | 752 | -1.73% |
| 19 Oct 2022 | 49.10 | 50.45 | 50.55 | 48.15 | 2759 | 1.87% |
| 18 Oct 2022 | 48.20 | 50.35 | 50.35 | 48.05 | 155 | -2.33% |
| 17 Oct 2022 | 49.35 | 50.95 | 50.95 | 47.65 | 862 | -1.00% |
| 14 Oct 2022 | 49.85 | 50.00 | 50.00 | 48.00 | 893 | 3.21% |
| 13 Oct 2022 | 48.30 | 50.45 | 50.45 | 48.25 | 137 | -1.33% |
| 12 Oct 2022 | 48.95 | 51.80 | 51.80 | 48.00 | 1160 | -2.00% |
| 11 Oct 2022 | 49.95 | 51.80 | 51.80 | 48.00 | 534 | 0.00% |
| 10 Oct 2022 | 49.95 | 53.95 | 53.95 | 49.95 | 688 | -3.01% |
| 07 Oct 2022 | 51.50 | 51.95 | 52.20 | 47.50 | 3220 | 3.52% |
| 06 Oct 2022 | 49.75 | 52.35 | 52.35 | 48.60 | 798 | -0.30% |
| 04 Oct 2022 | 49.90 | 47.50 | 50.55 | 47.50 | 265 | 3.53% |
| 03 Oct 2022 | 48.20 | 51.95 | 51.95 | 47.50 | 716 | -3.02% |
| 30 Sep 2022 | 49.70 | 47.50 | 49.90 | 47.50 | 416 | 4.52% |
| 29 Sep 2022 | 47.55 | 49.95 | 49.95 | 47.00 | 402 | -1.65% |
| 28 Sep 2022 | 48.35 | 52.00 | 52.00 | 47.25 | 682 | -2.52% |
| 27 Sep 2022 | 49.60 | 47.50 | 49.75 | 45.25 | 109 | 4.42% |
| 26 Sep 2022 | 47.50 | 47.35 | 48.70 | 45.00 | 518 | 0.32% |
| 23 Sep 2022 | 47.35 | 50.50 | 51.30 | 46.70 | 785 | -3.37% |
| 22 Sep 2022 | 49.00 | 49.30 | 49.30 | 46.00 | 332 | 2.94% |
| 21 Sep 2022 | 47.60 | 49.15 | 49.35 | 45.15 | 1626 | 1.28% |
| 20 Sep 2022 | 47.00 | 48.25 | 51.40 | 47.00 | 1296 | -4.47% |
| 19 Sep 2022 | 49.20 | 49.30 | 52.20 | 49.10 | 73 | -3.81% |
| 16 Sep 2022 | 51.15 | 51.00 | 53.50 | 49.10 | 1658 | -0.97% |
| 15 Sep 2022 | 51.65 | 53.90 | 53.90 | 50.35 | 1873 | -2.55% |
| 14 Sep 2022 | 53.00 | 53.45 | 53.45 | 50.00 | 1108 | 1.92% |
| 13 Sep 2022 | 52.00 | 52.50 | 53.00 | 50.10 | 2253 | -1.23% |
| 12 Sep 2022 | 52.65 | 56.45 | 56.45 | 52.35 | 83 | -2.50% |
| 09 Sep 2022 | 54.00 | 54.95 | 54.95 | 51.25 | 376 | 2.08% |
| 08 Sep 2022 | 52.90 | 52.95 | 53.00 | 50.15 | 670 | 2.42% |
| 07 Sep 2022 | 51.65 | 52.80 | 52.80 | 51.15 | 474 | 1.18% |
| 06 Sep 2022 | 51.05 | 55.40 | 55.40 | 50.90 | 3265 | -4.67% |
| 05 Sep 2022 | 53.55 | 55.75 | 55.80 | 51.60 | 844 | 0.75% |
| 02 Sep 2022 | 53.15 | 55.00 | 55.50 | 51.10 | 1831 | -0.84% |
| 01 Sep 2022 | 53.60 | 51.40 | 53.85 | 51.40 | 1877 | 4.28% |
| 30 Aug 2022 | 51.40 | 51.10 | 54.40 | 51.05 | 1632 | -4.28% |
| 29 Aug 2022 | 53.70 | 59.30 | 59.30 | 53.70 | 1375 | -4.96% |
| 26 Aug 2022 | 56.50 | 58.80 | 58.90 | 53.40 | 3115 | 0.71% |
| 25 Aug 2022 | 56.10 | 56.10 | 56.10 | 55.65 | 3775 | 10.00% |
| 24 Aug 2022 | 51.00 | 51.00 | 51.85 | 50.95 | 3061 | 8.17% |
| 23 Aug 2022 | 47.15 | 42.95 | 47.15 | 42.95 | 1255 | 9.78% |
| 22 Aug 2022 | 42.95 | 46.50 | 46.50 | 42.40 | 1788 | -6.12% |
| 19 Aug 2022 | 45.75 | 44.85 | 46.50 | 44.70 | 1836 | 5.41% |
| 18 Aug 2022 | 43.40 | 47.65 | 47.65 | 43.00 | 761 | -1.70% |
| 17 Aug 2022 | 44.15 | 48.85 | 48.85 | 42.50 | 970 | -2.75% |
| 16 Aug 2022 | 45.40 | 50.45 | 50.45 | 41.55 | 4394 | -1.30% |
| 12 Aug 2022 | 46.00 | 44.10 | 52.70 | 44.10 | 1351 | -4.17% |
| 11 Aug 2022 | 48.00 | 49.90 | 49.90 | 41.60 | 1538 | 5.61% |
| 10 Aug 2022 | 45.45 | 47.00 | 49.95 | 42.05 | 616 | -0.33% |
| 08 Aug 2022 | 45.60 | 46.05 | 46.05 | 39.20 | 387 | 8.70% |
| 05 Aug 2022 | 41.95 | 41.95 | 41.95 | 41.95 | 125 | 0.00% |
| 04 Aug 2022 | 41.95 | 39.05 | 42.80 | 39.05 | 1789 | 2.19% |
| 03 Aug 2022 | 41.05 | 41.60 | 42.50 | 40.00 | 781 | -1.44% |
| 02 Aug 2022 | 41.65 | 41.65 | 41.65 | 40.40 | 1406 | -2.00% |
| 01 Aug 2022 | 42.50 | 43.00 | 43.00 | 39.00 | 3023 | 3.66% |
| 29 Jul 2022 | 41.00 | 38.10 | 41.10 | 38.10 | 197 | 4.33% |
| 28 Jul 2022 | 39.30 | 37.45 | 39.30 | 35.65 | 86 | 4.94% |
| 27 Jul 2022 | 37.45 | 39.90 | 39.90 | 37.25 | 26 | -3.23% |
| 26 Jul 2022 | 38.70 | 38.25 | 41.30 | 38.25 | 1447 | -1.65% |
| 25 Jul 2022 | 39.35 | 38.80 | 40.70 | 36.90 | 2482 | 1.42% |
| 22 Jul 2022 | 38.80 | 38.80 | 38.80 | 38.80 | 962 | 0.00% |
| 21 Jul 2022 | 38.80 | 40.00 | 40.00 | 38.00 | 143 | -3.00% |
| 20 Jul 2022 | 40.00 | 41.95 | 41.95 | 40.00 | 105 | -3.61% |
| 19 Jul 2022 | 41.50 | 41.95 | 41.95 | 38.10 | 590 | 3.75% |
| 18 Jul 2022 | 40.00 | 43.70 | 43.70 | 39.70 | 697 | -4.19% |
| 15 Jul 2022 | 41.75 | 44.70 | 44.85 | 41.00 | 271 | -2.34% |
| 14 Jul 2022 | 42.75 | 47.00 | 47.00 | 42.75 | 1891 | -5.00% |
| 13 Jul 2022 | 45.00 | 49.00 | 49.00 | 45.00 | 164 | -3.95% |
| 12 Jul 2022 | 46.85 | 46.95 | 46.95 | 43.30 | 257 | 2.85% |
| 11 Jul 2022 | 45.55 | 45.00 | 47.00 | 43.00 | 288 | 1.67% |
| 08 Jul 2022 | 44.80 | 44.70 | 45.55 | 44.70 | 364 | -4.58% |
| 07 Jul 2022 | 46.95 | 46.95 | 46.95 | 45.55 | 304 | -1.98% |
| 06 Jul 2022 | 47.90 | 47.90 | 47.90 | 47.90 | 91 | 0.00% |
| 05 Jul 2022 | 47.90 | 47.90 | 47.90 | 47.90 | 10 | -2.15% |
| 04 Jul 2022 | 48.95 | 50.00 | 50.00 | 48.00 | 144 | -2.10% |
| 01 Jul 2022 | 50.00 | 50.80 | 50.80 | 50.00 | 52 | 2.88% |
| 30 Jun 2022 | 48.60 | 48.60 | 48.60 | 48.60 | 1 | 0.00% |
| 28 Jun 2022 | 48.60 | 48.50 | 48.60 | 44.55 | 426 | 4.97% |
| 27 Jun 2022 | 46.30 | 46.30 | 46.30 | 46.30 | 301 | 4.87% |
| 24 Jun 2022 | 44.15 | 48.00 | 48.00 | 43.50 | 621 | -3.50% |
| 23 Jun 2022 | 45.75 | 47.95 | 47.95 | 45.40 | 198 | -0.54% |
| 22 Jun 2022 | 46.00 | 46.00 | 47.45 | 45.00 | 118 | 1.55% |
| 21 Jun 2022 | 45.30 | 45.05 | 47.00 | 45.00 | 86 | -1.52% |
| 20 Jun 2022 | 46.00 | 49.95 | 49.95 | 46.00 | 426 | -4.07% |
| 17 Jun 2022 | 47.95 | 49.45 | 50.85 | 46.05 | 764 | -1.03% |
| 16 Jun 2022 | 48.45 | 49.95 | 49.95 | 45.50 | 1593 | 1.57% |
| 15 Jun 2022 | 47.70 | 52.00 | 52.00 | 47.60 | 546 | -4.79% |
| 14 Jun 2022 | 50.10 | 50.05 | 54.95 | 50.05 | 275 | -4.48% |
| 13 Jun 2022 | 52.45 | 53.95 | 53.95 | 49.40 | 1177 | 0.87% |
| 10 Jun 2022 | 52.00 | 53.60 | 55.00 | 52.00 | 264 | -4.85% |
| 09 Jun 2022 | 54.65 | 57.30 | 57.30 | 52.05 | 957 | 0.00% |
| 08 Jun 2022 | 54.65 | 54.60 | 54.85 | 52.20 | 590 | -0.36% |
| 07 Jun 2022 | 54.85 | 54.90 | 56.00 | 54.85 | 187 | -2.05% |
| 06 Jun 2022 | 56.00 | 53.90 | 56.50 | 51.25 | 626 | 3.90% |
| 03 Jun 2022 | 53.90 | 55.00 | 55.00 | 52.70 | 381 | 2.86% |
| 02 Jun 2022 | 52.40 | 55.00 | 56.95 | 52.30 | 299 | -4.73% |
| 01 Jun 2022 | 55.00 | 54.95 | 55.10 | 50.05 | 1240 | 4.76% |
| 31 May 2022 | 52.50 | 53.05 | 53.05 | 50.40 | 611 | -1.04% |
| 30 May 2022 | 53.05 | 55.00 | 55.00 | 53.05 | 225 | -4.93% |
| 27 May 2022 | 55.80 | 54.00 | 56.15 | 54.00 | 143 | 3.14% |
| 26 May 2022 | 54.10 | 54.25 | 59.70 | 54.10 | 866 | -4.92% |
| 25 May 2022 | 56.90 | 57.35 | 57.35 | 55.60 | 1180 | 3.93% |
| 24 May 2022 | 54.75 | 56.95 | 56.95 | 54.60 | 230 | 0.46% |
| 23 May 2022 | 54.50 | 49.55 | 54.50 | 49.55 | 2269 | 4.81% |
| 20 May 2022 | 52.00 | 54.95 | 55.80 | 51.80 | 3858 | -3.44% |
| 19 May 2022 | 53.85 | 51.10 | 55.50 | 51.10 | 1680 | 1.22% |
| 18 May 2022 | 53.20 | 56.85 | 56.85 | 52.05 | 475 | -1.85% |
| 17 May 2022 | 54.20 | 59.00 | 59.00 | 54.15 | 1319 | -4.91% |
| 16 May 2022 | 57.00 | 56.15 | 58.00 | 53.65 | 497 | 1.06% |
| 13 May 2022 | 56.40 | 59.35 | 62.05 | 56.15 | 2305 | -4.57% |
| 12 May 2022 | 59.10 | 56.30 | 61.50 | 56.25 | 1547 | -0.17% |
| 11 May 2022 | 59.20 | 61.75 | 64.70 | 58.70 | 4173 | -4.13% |
| 10 May 2022 | 61.75 | 65.00 | 65.00 | 61.75 | 438 | -5.00% |
| 09 May 2022 | 65.00 | 62.55 | 65.80 | 62.55 | 4353 | -1.22% |
| 06 May 2022 | 65.80 | 64.60 | 66.80 | 64.55 | 424 | -3.09% |
| 05 May 2022 | 67.90 | 68.05 | 71.90 | 67.80 | 2677 | -4.84% |
| 04 May 2022 | 71.35 | 73.10 | 77.50 | 70.50 | 1987 | -3.78% |
| 02 May 2022 | 74.15 | 79.95 | 80.70 | 73.15 | 2559 | -3.58% |
| 29 Apr 2022 | 76.90 | 70.05 | 77.25 | 70.05 | 2012 | 4.48% |
| 28 Apr 2022 | 73.60 | 73.25 | 78.00 | 72.75 | 2611 | -3.79% |
| 27 Apr 2022 | 76.50 | 81.55 | 83.75 | 76.25 | 4255 | -4.32% |
| 26 Apr 2022 | 79.95 | 79.00 | 79.95 | 72.55 | 1465 | 4.99% |
| 25 Apr 2022 | 76.15 | 83.50 | 83.55 | 76.00 | 4415 | -4.33% |
| 22 Apr 2022 | 79.60 | 77.45 | 79.65 | 74.15 | 4858 | 4.87% |
| 21 Apr 2022 | 75.90 | 74.05 | 76.00 | 70.05 | 3973 | 4.55% |
| 20 Apr 2022 | 72.60 | 71.85 | 73.85 | 69.05 | 2585 | 1.04% |
| 19 Apr 2022 | 71.85 | 65.25 | 71.85 | 65.25 | 7256 | 4.97% |
| 18 Apr 2022 | 68.45 | 70.60 | 70.60 | 68.40 | 6370 | -4.93% |
| 13 Apr 2022 | 72.00 | 66.25 | 73.10 | 66.20 | 7388 | 3.37% |
| 12 Apr 2022 | 69.65 | 69.65 | 69.65 | 69.65 | 4757 | -4.98% |
| 11 Apr 2022 | 73.30 | 73.30 | 80.75 | 73.30 | 7805 | -4.99% |
| 08 Apr 2022 | 77.15 | 85.20 | 85.20 | 77.15 | 9898 | -4.99% |
| 07 Apr 2022 | 81.20 | 81.20 | 81.20 | 81.20 | 1026 | 4.98% |
| 06 Apr 2022 | 77.35 | 70.50 | 77.35 | 70.05 | 23139 | 4.95% |
| 05 Apr 2022 | 73.70 | 73.70 | 73.70 | 73.70 | 412 | -4.96% |
| 04 Apr 2022 | 77.55 | 77.55 | 77.55 | 77.55 | 358 | -4.96% |
| 01 Apr 2022 | 81.60 | 81.60 | 81.60 | 81.60 | 864 | -4.95% |
| 31 Mar 2022 | 85.85 | 85.85 | 85.85 | 85.85 | 248 | -4.98% |
| 30 Mar 2022 | 90.35 | 90.35 | 90.35 | 90.35 | 96 | -4.99% |
| 29 Mar 2022 | 95.10 | 95.10 | 95.10 | 95.10 | 72 | -5.00% |
| 28 Mar 2022 | 100.10 | 100.10 | 100.10 | 100.10 | 52 | -4.98% |
| 25 Mar 2022 | 105.35 | 105.35 | 105.35 | 105.35 | 896 | -4.96% |
| 24 Mar 2022 | 110.85 | 122.45 | 122.45 | 110.85 | 9976 | -4.97% |
| 23 Mar 2022 | 116.65 | 116.65 | 116.65 | 116.65 | 3473 | 5.00% |
| 22 Mar 2022 | 111.10 | 111.10 | 111.10 | 111.10 | 2222 | 4.96% |
| 21 Mar 2022 | 105.85 | 105.85 | 105.85 | 105.85 | 14506 | 4.96% |
| 17 Mar 2022 | 100.85 | 100.85 | 100.85 | 100.85 | 5100 | 5.00% |
| 16 Mar 2022 | 96.05 | 96.05 | 96.05 | 96.00 | 3152 | 4.97% |
| 15 Mar 2022 | 91.50 | 87.15 | 91.50 | 87.15 | 7380 | 4.99% |
| 14 Mar 2022 | 87.15 | 87.15 | 87.15 | 87.15 | 562 | 5.00% |
| 11 Mar 2022 | 83.00 | 83.00 | 83.00 | 83.00 | 8727 | 5.00% |
| 10 Mar 2022 | 79.05 | 79.05 | 79.05 | 79.05 | 50 | 4.98% |
| 09 Mar 2022 | 75.30 | 75.30 | 75.30 | 75.30 | 50 | 4.95% |
| 08 Mar 2022 | 71.75 | 71.75 | 71.75 | 71.75 | 2109 | 4.97% |
| 07 Mar 2022 | 68.35 | 68.35 | 68.35 | 68.35 | 1050 | 4.99% |
| 03 Mar 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 1 | 5.00% |
| 02 Mar 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 300 | 5.00% |
| 28 Feb 2022 | 59.05 | 59.05 | 59.05 | 59.05 | 900 | 4.98% |
| 25 Feb 2022 | 56.25 | 56.25 | 56.25 | 56.25 | 200 | 4.94% |
| 24 Feb 2022 | 53.60 | 53.60 | 53.60 | 53.60 | 3950 | 5.00% |
| 23 Feb 2022 | 51.05 | 51.05 | 51.05 | 51.05 | 300 | 4.93% |
| 22 Feb 2022 | 48.65 | 48.65 | 48.65 | 48.65 | 50 | 4.96% |
| 21 Feb 2022 | 46.35 | 46.35 | 46.35 | 46.35 | 2778 | 4.98% |
| 18 Feb 2022 | 44.15 | 44.15 | 44.15 | 44.15 | 50 | 4.99% |
| 17 Feb 2022 | 42.05 | 42.05 | 42.05 | 42.05 | 400 | 4.99% |
| 16 Feb 2022 | 40.05 | 40.05 | 40.05 | 40.05 | 1505 | 4.98% |
| 15 Feb 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 55 | 4.95% |
| 14 Feb 2022 | 36.35 | 36.35 | 36.35 | 36.35 | 94 | 4.91% |
| 11 Feb 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 157 | 5.00% |
| 10 Feb 2022 | 33.00 | 33.50 | 33.50 | 33.00 | 131 | 3.29% |
| 09 Feb 2022 | 31.95 | 31.95 | 31.95 | 31.95 | 50 | 4.93% |
| 08 Feb 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 113 | 5.00% |
| 07 Feb 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 4.88% |
| 04 Feb 2022 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | 4.93% |
| 03 Feb 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | 4.98% |
| 02 Feb 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | 4.80% |
| 01 Feb 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | 4.91% |
| 31 Jan 2022 | 22.83 | 22.83 | 22.83 | 22.83 | 100 | 4.97% |
| 28 Jan 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | 4.97% |
| 27 Jan 2022 | 20.72 | 20.72 | 20.72 | 20.72 | 100 | 4.96% |
| 25 Jan 2022 | 19.74 | 19.74 | 19.74 | 19.74 | 100 | 5.00% |
| 24 Jan 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 150 | 4.97% |
| 21 Jan 2022 | 17.91 | 17.91 | 17.91 | 17.91 | 50 | 4.98% |
| 20 Jan 2022 | 17.06 | 17.06 | 17.06 | 17.06 | 100 | 4.98% |
| 19 Jan 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | 4.97% |
| 18 Jan 2022 | 15.48 | 15.48 | 15.48 | 15.48 | 100 | 4.95% |
| 17 Jan 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 50 | 4.98% |
| 13 Jan 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 50 | 4.93% |
| 12 Jan 2022 | 13.39 | 13.39 | 13.39 | 13.39 | 50 | 4.94% |
| 11 Jan 2022 | 12.76 | 12.76 | 12.76 | 12.76 | 2 | 4.93% |
| 10 Jan 2022 | 12.16 | 12.16 | 12.16 | 12.16 | 50 | 4.92% |
| 07 Jan 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 50 | 4.98% |
| 06 Jan 2022 | 11.04 | 11.04 | 11.04 | 11.04 | 50 | 4.94% |
| 05 Jan 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 50 | 4.99% |
| 04 Jan 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 62 | 4.92% |
| 30 Dec 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 2 | 4.95% |
| 28 Dec 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 2 | 4.96% |
| 24 Dec 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 2 | 4.96% |
| 23 Dec 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 2 | 4.96% |
| 22 Dec 2021 | 7.87 | 7.87 | 7.87 | 7.87 | 2 | 4.93% |
| 21 Dec 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 2 | 4.90% |
| 17 Dec 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 3 | 4.99% |
| 14 Dec 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 3 | 4.93% |
| 08 Dec 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 5 | 4.85% |
| 25 Oct 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 8 | 4.92% |
| 08 Oct 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 10 | 4.98% |
| 06 Oct 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 25 | 4.85% |
| 07 Sep 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 62 | 4.89% |
| 02 Sep 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 14 | 4.93% |
| 16 Aug 2021 | 4.87 | 4.87 | 4.87 | 4.87 | 8000 | 4.96% |
| 30 Jul 2021 | 4.64 | 4.64 | 4.64 | 4.64 | 1 | 4.98% |
| 29 Jul 2021 | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 4.99% |
| 23 Jun 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 36 | 4.99% |
| 01 Jun 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 25 | 4.97% |
| 10 May 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 2 | 4.95% |
| 05 May 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 1 | 4.90% |
| 29 Apr 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 2 | 4.83% |
| 20 Apr 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 247 | 4.75% |
| 01 Apr 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 1 | 4.98% |
| 31 Mar 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 200 | 4.88% |
| 26 Mar 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 1 | 4.74% |
| 25 Mar 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 6 | 4.98% |
| 19 Mar 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 36 | 4.82% |
| 08 Mar 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 36 | 4.62% |
| 03 Mar 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 6 | 4.85% |
| 23 Feb 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 1 | 4.61% |
| 19 Feb 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 4039 | 4.83% |
| 18 Feb 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 1 | 4.55% |
