Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 0.65 | 0.73 | 0.75 | 0.64 | 37313488 | -10.96% |
| 18 Dec 2025 | 0.73 | 0.71 | 0.74 | 0.71 | 3723588 | 2.82% |
| 17 Dec 2025 | 0.71 | 0.79 | 0.79 | 0.69 | 37390280 | -10.13% |
| 16 Dec 2025 | 0.79 | 0.77 | 0.80 | 0.77 | 2888124 | 1.28% |
| 15 Dec 2025 | 0.78 | 0.76 | 0.79 | 0.76 | 4053747 | 2.63% |
| 12 Dec 2025 | 0.76 | 0.79 | 0.81 | 0.74 | 14471937 | -2.56% |
| 11 Dec 2025 | 0.78 | 0.80 | 0.84 | 0.74 | 10972390 | -1.27% |
| 10 Dec 2025 | 0.79 | 0.80 | 0.80 | 0.78 | 1391609 | -1.25% |
| 09 Dec 2025 | 0.80 | 0.79 | 0.80 | 0.78 | 1215578 | 1.27% |
| 08 Dec 2025 | 0.79 | 0.80 | 0.85 | 0.78 | 2971298 | 0.00% |
| 05 Dec 2025 | 0.79 | 0.80 | 0.80 | 0.78 | 1384281 | 0.00% |
| 04 Dec 2025 | 0.79 | 0.80 | 0.80 | 0.78 | 1518525 | -1.25% |
| 03 Dec 2025 | 0.80 | 0.79 | 0.82 | 0.78 | 2038177 | 0.00% |
| 02 Dec 2025 | 0.80 | 0.79 | 0.80 | 0.78 | 1134089 | 2.56% |
| 01 Dec 2025 | 0.78 | 0.81 | 0.81 | 0.78 | 1727185 | -2.50% |
| 28 Nov 2025 | 0.80 | 0.81 | 0.81 | 0.78 | 2183641 | 0.00% |
| 27 Nov 2025 | 0.80 | 0.79 | 0.82 | 0.79 | 1914543 | 0.00% |
| 26 Nov 2025 | 0.80 | 0.80 | 0.82 | 0.79 | 1746956 | 0.00% |
| 25 Nov 2025 | 0.80 | 0.83 | 0.83 | 0.78 | 1917560 | -2.44% |
| 24 Nov 2025 | 0.82 | 0.78 | 0.84 | 0.78 | 2794861 | 1.23% |
| 21 Nov 2025 | 0.81 | 0.90 | 0.90 | 0.81 | 13981537 | -10.00% |
| 20 Nov 2025 | 0.90 | 0.82 | 0.90 | 0.80 | 28109622 | 9.76% |
| 19 Nov 2025 | 0.82 | 0.84 | 0.84 | 0.80 | 2015429 | -2.38% |
| 18 Nov 2025 | 0.84 | 0.75 | 0.84 | 0.75 | 12005211 | 9.09% |
| 17 Nov 2025 | 0.77 | 0.78 | 0.80 | 0.74 | 9428504 | -4.94% |
| 14 Nov 2025 | 0.81 | 0.84 | 0.84 | 0.78 | 2545846 | 0.00% |
| 13 Nov 2025 | 0.81 | 0.81 | 0.84 | 0.81 | 8253024 | 0.00% |
| 12 Nov 2025 | 0.81 | 0.74 | 0.81 | 0.72 | 14603296 | 9.46% |
| 11 Nov 2025 | 0.74 | 0.73 | 0.76 | 0.72 | 2605453 | -1.33% |
| 10 Nov 2025 | 0.75 | 0.77 | 0.78 | 0.73 | 4236975 | -2.60% |
| 07 Nov 2025 | 0.77 | 0.79 | 0.79 | 0.77 | 4228582 | -2.53% |
| 06 Nov 2025 | 0.79 | 0.75 | 0.80 | 0.70 | 16481930 | 6.76% |
| 04 Nov 2025 | 0.74 | 0.79 | 0.79 | 0.74 | 13742300 | -5.13% |
| 03 Nov 2025 | 0.78 | 0.79 | 0.80 | 0.78 | 6740114 | -1.27% |
| 31 Oct 2025 | 0.79 | 0.80 | 0.80 | 0.78 | 4182649 | 0.00% |
| 30 Oct 2025 | 0.79 | 0.80 | 0.80 | 0.78 | 8649588 | 0.00% |
| 29 Oct 2025 | 0.79 | 0.83 | 0.83 | 0.78 | 16683773 | -4.82% |
| 28 Oct 2025 | 0.83 | 0.83 | 0.83 | 0.82 | 2290970 | 0.00% |
| 27 Oct 2025 | 0.83 | 0.82 | 0.84 | 0.82 | 3401858 | 1.22% |
| 24 Oct 2025 | 0.82 | 0.84 | 0.84 | 0.82 | 4606034 | -2.38% |
| 23 Oct 2025 | 0.84 | 0.85 | 0.85 | 0.83 | 5970811 | -1.18% |
| 21 Oct 2025 | 0.85 | 0.84 | 0.86 | 0.84 | 1877349 | 1.19% |
| 20 Oct 2025 | 0.84 | 0.85 | 0.86 | 0.82 | 5174808 | 0.00% |
| 17 Oct 2025 | 0.84 | 0.82 | 0.86 | 0.81 | 7558328 | 2.44% |
| 16 Oct 2025 | 0.82 | 0.81 | 0.82 | 0.80 | 2608682 | 1.23% |
| 15 Oct 2025 | 0.81 | 0.81 | 0.83 | 0.80 | 3982876 | -1.22% |
| 14 Oct 2025 | 0.82 | 0.84 | 0.84 | 0.81 | 6065761 | -2.38% |
| 13 Oct 2025 | 0.84 | 0.83 | 0.85 | 0.83 | 3281385 | 1.20% |
| 10 Oct 2025 | 0.83 | 0.84 | 0.85 | 0.83 | 4178283 | 0.00% |
| 09 Oct 2025 | 0.83 | 0.85 | 0.85 | 0.82 | 3951754 | 0.00% |
| 08 Oct 2025 | 0.83 | 0.85 | 0.85 | 0.83 | 3641197 | -1.19% |
| 07 Oct 2025 | 0.84 | 0.85 | 0.86 | 0.83 | 4754930 | -1.18% |
| 06 Oct 2025 | 0.85 | 0.89 | 0.89 | 0.85 | 6278392 | -4.49% |
| 03 Oct 2025 | 0.89 | 0.85 | 0.89 | 0.85 | 14326345 | 4.71% |
| 01 Oct 2025 | 0.85 | 0.83 | 0.85 | 0.82 | 7005512 | 2.41% |
| 30 Sep 2025 | 0.83 | 0.85 | 0.85 | 0.82 | 4043983 | -1.19% |
| 29 Sep 2025 | 0.84 | 0.83 | 0.86 | 0.82 | 7300158 | 0.00% |
| 26 Sep 2025 | 0.84 | 0.84 | 0.90 | 0.84 | 15511759 | -3.45% |
| 25 Sep 2025 | 0.87 | 0.82 | 0.87 | 0.82 | 15953732 | 4.82% |
| 24 Sep 2025 | 0.83 | 0.82 | 0.85 | 0.79 | 15089556 | 1.22% |
| 23 Sep 2025 | 0.82 | 0.84 | 0.86 | 0.82 | 71080285 | -4.65% |
| 22 Sep 2025 | 0.86 | 0.90 | 0.92 | 0.86 | 44381380 | -4.44% |
| 19 Sep 2025 | 0.90 | 0.90 | 0.93 | 0.90 | 23485880 | -4.26% |
| 18 Sep 2025 | 0.94 | 0.96 | 0.96 | 0.92 | 44481752 | 2.17% |
| 17 Sep 2025 | 0.92 | 0.91 | 0.92 | 0.91 | 49145386 | 4.55% |
| 16 Sep 2025 | 0.88 | 0.87 | 0.88 | 0.87 | 23665303 | 4.76% |
| 15 Sep 2025 | 0.84 | 0.86 | 0.86 | 0.82 | 12549836 | -2.33% |
| 12 Sep 2025 | 0.86 | 0.90 | 0.90 | 0.86 | 14286792 | -4.44% |
| 11 Sep 2025 | 0.90 | 0.89 | 0.93 | 0.89 | 13019050 | -3.23% |
| 10 Sep 2025 | 0.93 | 0.92 | 0.93 | 0.92 | 42086783 | 4.49% |
| 09 Sep 2025 | 0.89 | 0.88 | 0.89 | 0.88 | 35464828 | 4.71% |
| 08 Sep 2025 | 0.85 | 0.89 | 0.92 | 0.84 | 75074857 | -3.41% |
| 05 Sep 2025 | 0.88 | 0.97 | 0.98 | 0.87 | 63390389 | -8.33% |
| 04 Sep 2025 | 0.96 | 0.96 | 0.98 | 0.95 | 7731670 | 0.00% |
| 03 Sep 2025 | 0.96 | 0.97 | 0.99 | 0.96 | 27396487 | -1.03% |
| 02 Sep 2025 | 0.97 | 0.96 | 1.00 | 0.96 | 33880346 | -8.49% |
| 01 Sep 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 4061224 | -9.40% |
| 29 Aug 2025 | 1.17 | 1.16 | 1.17 | 1.16 | 69222178 | 9.35% |
| 28 Aug 2025 | 1.07 | 0.99 | 1.07 | 0.99 | 51079043 | 9.18% |
| 26 Aug 2025 | 0.98 | 0.98 | 0.99 | 0.96 | 3931764 | 0.00% |
| 25 Aug 2025 | 0.98 | 1.00 | 1.00 | 0.97 | 4102739 | -1.01% |
| 22 Aug 2025 | 0.99 | 1.00 | 1.00 | 0.98 | 3501615 | 0.00% |
| 21 Aug 2025 | 0.99 | 0.99 | 1.00 | 0.98 | 6414468 | 0.00% |
| 20 Aug 2025 | 0.99 | 1.01 | 1.02 | 0.99 | 7353745 | -1.00% |
| 19 Aug 2025 | 1.00 | 1.00 | 1.06 | 0.99 | 8392485 | 1.01% |
| 18 Aug 2025 | 0.99 | 1.00 | 1.03 | 0.99 | 6268361 | -1.00% |
| 14 Aug 2025 | 1.00 | 1.06 | 1.12 | 0.99 | 24207001 | -7.41% |
| 13 Aug 2025 | 1.08 | 1.01 | 1.08 | 1.00 | 12656919 | 9.09% |
| 12 Aug 2025 | 0.99 | 0.99 | 1.02 | 0.98 | 7121591 | -1.00% |
| 11 Aug 2025 | 1.00 | 1.03 | 1.06 | 0.99 | 18193832 | -6.54% |
| 08 Aug 2025 | 1.07 | 1.12 | 1.13 | 1.04 | 19638195 | -3.60% |
| 07 Aug 2025 | 1.11 | 0.99 | 1.11 | 0.99 | 35603399 | 9.90% |
| 06 Aug 2025 | 1.01 | 1.00 | 1.17 | 0.98 | 76658257 | -9.82% |
| 05 Aug 2025 | 1.12 | 1.12 | 1.16 | 1.12 | 92111883 | -19.42% |
| 04 Aug 2025 | 1.39 | 1.40 | 1.42 | 1.38 | 3070568 | 0.72% |
| 01 Aug 2025 | 1.38 | 1.40 | 1.43 | 1.36 | 3525059 | -1.43% |
| 31 Jul 2025 | 1.40 | 1.43 | 1.43 | 1.38 | 1693632 | -3.45% |
| 30 Jul 2025 | 1.45 | 1.50 | 1.50 | 1.41 | 1327470 | -0.68% |
| 29 Jul 2025 | 1.46 | 1.45 | 1.48 | 1.42 | 1524855 | 2.82% |
| 28 Jul 2025 | 1.42 | 1.53 | 1.53 | 1.39 | 4115324 | -7.19% |
| 25 Jul 2025 | 1.53 | 1.62 | 1.62 | 1.52 | 3637037 | -1.92% |
| 24 Jul 2025 | 1.56 | 1.60 | 1.60 | 1.54 | 1956465 | 0.00% |
| 23 Jul 2025 | 1.56 | 1.70 | 1.70 | 1.55 | 2182202 | -3.11% |
| 22 Jul 2025 | 1.61 | 1.74 | 1.74 | 1.60 | 3131370 | 0.00% |
| 21 Jul 2025 | 1.61 | 1.66 | 1.67 | 1.60 | 2424433 | -2.42% |
| 18 Jul 2025 | 1.65 | 1.66 | 1.72 | 1.64 | 2726284 | 0.61% |
| 17 Jul 2025 | 1.64 | 1.62 | 1.66 | 1.61 | 2211443 | 1.23% |
| 16 Jul 2025 | 1.62 | 1.63 | 1.68 | 1.58 | 2872355 | 1.25% |
| 15 Jul 2025 | 1.60 | 1.53 | 1.61 | 1.51 | 2276887 | 5.96% |
| 14 Jul 2025 | 1.51 | 1.64 | 1.64 | 1.47 | 5331895 | -7.36% |
| 11 Jul 2025 | 1.63 | 1.69 | 1.74 | 1.59 | 5352781 | -4.68% |
| 10 Jul 2025 | 1.71 | 1.71 | 1.77 | 1.67 | 3909351 | 0.59% |
| 09 Jul 2025 | 1.70 | 1.67 | 1.73 | 1.55 | 7805936 | 4.94% |
| 08 Jul 2025 | 1.62 | 1.54 | 1.70 | 1.51 | 5121055 | 7.28% |
| 07 Jul 2025 | 1.51 | 1.46 | 1.55 | 1.44 | 5653560 | 6.34% |
| 04 Jul 2025 | 1.42 | 1.43 | 1.46 | 1.41 | 1206686 | -0.70% |
| 03 Jul 2025 | 1.43 | 1.41 | 1.50 | 1.40 | 1974050 | 1.42% |
| 02 Jul 2025 | 1.41 | 1.43 | 1.43 | 1.38 | 1423991 | -0.70% |
| 01 Jul 2025 | 1.42 | 1.39 | 1.44 | 1.38 | 1781871 | 2.16% |
| 30 Jun 2025 | 1.39 | 1.38 | 1.45 | 1.33 | 4417099 | 0.72% |
| 27 Jun 2025 | 1.38 | 1.34 | 1.40 | 1.29 | 2696457 | 5.34% |
| 26 Jun 2025 | 1.31 | 1.35 | 1.35 | 1.28 | 4342535 | -1.50% |
| 25 Jun 2025 | 1.33 | 1.35 | 1.37 | 1.32 | 3752810 | -0.75% |
| 24 Jun 2025 | 1.34 | 1.36 | 1.40 | 1.34 | 3302205 | -1.47% |
| 23 Jun 2025 | 1.36 | 1.42 | 1.44 | 1.34 | 5087803 | -4.23% |
| 20 Jun 2025 | 1.42 | 1.35 | 1.53 | 1.35 | 2445306 | 1.43% |
| 19 Jun 2025 | 1.40 | 1.44 | 1.47 | 1.38 | 1920522 | -2.78% |
| 18 Jun 2025 | 1.44 | 1.53 | 1.53 | 1.41 | 2731013 | -4.00% |
| 17 Jun 2025 | 1.50 | 1.54 | 1.59 | 1.49 | 2450010 | -1.32% |
| 16 Jun 2025 | 1.52 | 1.50 | 1.59 | 1.40 | 5343276 | 1.33% |
| 13 Jun 2025 | 1.50 | 1.59 | 1.59 | 1.44 | 4212147 | -5.66% |
| 12 Jun 2025 | 1.59 | 1.70 | 1.73 | 1.56 | 4552056 | -6.47% |
| 11 Jun 2025 | 1.70 | 1.69 | 1.75 | 1.69 | 3539297 | 0.59% |
| 10 Jun 2025 | 1.69 | 1.80 | 1.80 | 1.67 | 4551430 | -6.11% |
| 09 Jun 2025 | 1.80 | 1.71 | 1.97 | 1.65 | 8705528 | -7.69% |
| 06 Jun 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 5857428 | 19.63% |
| 05 Jun 2025 | 1.63 | 1.63 | 1.63 | 1.61 | 1322384 | 9.40% |
| 04 Jun 2025 | 1.49 | 1.49 | 1.49 | 1.43 | 4388515 | 9.56% |
| 03 Jun 2025 | 1.36 | 1.36 | 1.40 | 1.34 | 3500826 | 0.00% |
| 02 Jun 2025 | 1.36 | 1.40 | 1.41 | 1.34 | 3185845 | -2.16% |
| 30 May 2025 | 1.39 | 1.37 | 1.40 | 1.32 | 1641220 | 3.73% |
| 29 May 2025 | 1.34 | 1.34 | 1.37 | 1.29 | 3450892 | -2.90% |
| 28 May 2025 | 1.38 | 1.40 | 1.41 | 1.37 | 1195133 | -1.43% |
| 27 May 2025 | 1.40 | 1.39 | 1.41 | 1.38 | 1233897 | 0.72% |
| 26 May 2025 | 1.39 | 1.40 | 1.40 | 1.37 | 1150004 | 0.72% |
| 23 May 2025 | 1.38 | 1.40 | 1.40 | 1.36 | 971378 | 0.00% |
| 22 May 2025 | 1.38 | 1.38 | 1.41 | 1.37 | 669588 | -1.43% |
| 21 May 2025 | 1.40 | 1.40 | 1.41 | 1.38 | 1201124 | 0.00% |
| 20 May 2025 | 1.40 | 1.42 | 1.43 | 1.39 | 832764 | -0.71% |
| 19 May 2025 | 1.41 | 1.43 | 1.43 | 1.40 | 1444349 | 0.00% |
| 16 May 2025 | 1.41 | 1.40 | 1.43 | 1.39 | 2189162 | 2.17% |
| 15 May 2025 | 1.38 | 1.41 | 1.41 | 1.38 | 1405406 | -0.72% |
| 14 May 2025 | 1.39 | 1.43 | 1.43 | 1.38 | 1571056 | -1.42% |
| 13 May 2025 | 1.41 | 1.44 | 1.45 | 1.40 | 2265547 | 0.00% |
| 12 May 2025 | 1.41 | 1.41 | 1.43 | 1.37 | 2147497 | 8.46% |
| 09 May 2025 | 1.30 | 1.31 | 1.33 | 1.27 | 1522191 | -2.99% |
| 08 May 2025 | 1.34 | 1.31 | 1.38 | 1.31 | 975486 | 0.75% |
| 07 May 2025 | 1.33 | 1.38 | 1.38 | 1.26 | 3031964 | -3.62% |
| 06 May 2025 | 1.38 | 1.39 | 1.41 | 1.37 | 1432439 | -1.43% |
| 05 May 2025 | 1.40 | 1.42 | 1.45 | 1.39 | 1125760 | 0.00% |
| 02 May 2025 | 1.40 | 1.41 | 1.43 | 1.40 | 1286062 | -0.71% |
| 30 Apr 2025 | 1.41 | 1.43 | 1.44 | 1.40 | 1292519 | -1.40% |
| 29 Apr 2025 | 1.43 | 1.41 | 1.47 | 1.41 | 1238321 | 0.00% |
| 28 Apr 2025 | 1.43 | 1.46 | 1.46 | 1.43 | 1554348 | -1.38% |
| 25 Apr 2025 | 1.45 | 1.45 | 1.47 | 1.41 | 1933692 | 0.00% |
| 24 Apr 2025 | 1.45 | 1.49 | 1.49 | 1.45 | 958237 | -0.68% |
| 23 Apr 2025 | 1.46 | 1.46 | 1.47 | 1.45 | 1111196 | 0.00% |
| 22 Apr 2025 | 1.46 | 1.46 | 1.49 | 1.45 | 1168023 | -0.68% |
| 21 Apr 2025 | 1.47 | 1.51 | 1.51 | 1.40 | 1740504 | 0.00% |
| 17 Apr 2025 | 1.47 | 1.50 | 1.50 | 1.46 | 1193099 | 0.00% |
| 16 Apr 2025 | 1.47 | 1.50 | 1.50 | 1.46 | 1073568 | 0.00% |
| 15 Apr 2025 | 1.47 | 1.46 | 1.52 | 1.44 | 1686047 | 0.68% |
| 11 Apr 2025 | 1.46 | 1.49 | 1.50 | 1.44 | 1187695 | -2.01% |
| 09 Apr 2025 | 1.49 | 1.50 | 1.52 | 1.47 | 1708031 | 1.36% |
| 08 Apr 2025 | 1.47 | 1.46 | 1.50 | 1.43 | 1679333 | 5.00% |
| 07 Apr 2025 | 1.40 | 1.45 | 1.45 | 1.36 | 2920745 | -5.41% |
| 04 Apr 2025 | 1.48 | 1.45 | 1.52 | 1.43 | 3349351 | 2.07% |
| 03 Apr 2025 | 1.45 | 1.46 | 1.53 | 1.43 | 2906938 | -1.36% |
| 02 Apr 2025 | 1.47 | 1.48 | 1.48 | 1.45 | 821071 | 1.38% |
| 01 Apr 2025 | 1.45 | 1.45 | 1.49 | 1.44 | 1607846 | 0.00% |
| 28 Mar 2025 | 1.45 | 1.45 | 1.47 | 1.43 | 1102872 | 0.00% |
| 27 Mar 2025 | 1.45 | 1.50 | 1.51 | 1.43 | 2244408 | -3.33% |
| 26 Mar 2025 | 1.50 | 1.55 | 1.55 | 1.49 | 1249793 | -1.96% |
| 25 Mar 2025 | 1.53 | 1.54 | 1.56 | 1.52 | 1142566 | -0.65% |
| 24 Mar 2025 | 1.54 | 1.54 | 1.56 | 1.51 | 1954334 | 0.65% |
| 21 Mar 2025 | 1.53 | 1.52 | 1.54 | 1.50 | 1155587 | 0.66% |
| 20 Mar 2025 | 1.52 | 1.56 | 1.58 | 1.49 | 1827397 | -1.30% |
| 19 Mar 2025 | 1.54 | 1.52 | 1.57 | 1.49 | 2976199 | 2.67% |
| 18 Mar 2025 | 1.50 | 1.52 | 1.52 | 1.47 | 935222 | 0.00% |
| 17 Mar 2025 | 1.50 | 1.50 | 1.53 | 1.46 | 1532983 | 0.00% |
| 13 Mar 2025 | 1.50 | 1.48 | 1.53 | 1.45 | 1170249 | 1.35% |
| 12 Mar 2025 | 1.48 | 1.53 | 1.56 | 1.47 | 2528962 | -3.90% |
| 11 Mar 2025 | 1.54 | 1.54 | 1.56 | 1.47 | 1654154 | 0.00% |
| 10 Mar 2025 | 1.54 | 1.63 | 1.66 | 1.54 | 2429513 | -4.35% |
| 07 Mar 2025 | 1.61 | 1.61 | 1.63 | 1.56 | 1875316 | 1.26% |
| 06 Mar 2025 | 1.59 | 1.55 | 1.59 | 1.52 | 2689431 | 4.61% |
| 05 Mar 2025 | 1.52 | 1.51 | 1.52 | 1.45 | 1054014 | 4.83% |
| 04 Mar 2025 | 1.45 | 1.38 | 1.45 | 1.34 | 2589022 | 5.07% |
| 03 Mar 2025 | 1.38 | 1.49 | 1.49 | 1.38 | 2832615 | -4.83% |
| 28 Feb 2025 | 1.45 | 1.50 | 1.50 | 1.43 | 2503614 | -3.33% |
| 27 Feb 2025 | 1.50 | 1.61 | 1.61 | 1.50 | 1922766 | -3.23% |
| 25 Feb 2025 | 1.55 | 1.56 | 1.58 | 1.54 | 791131 | -0.64% |
| 24 Feb 2025 | 1.56 | 1.59 | 1.61 | 1.54 | 1232936 | -1.27% |
| 21 Feb 2025 | 1.58 | 1.59 | 1.59 | 1.55 | 1470676 | 1.28% |
| 20 Feb 2025 | 1.56 | 1.61 | 1.66 | 1.54 | 2206745 | -3.11% |
| 19 Feb 2025 | 1.61 | 1.59 | 1.68 | 1.58 | 1891169 | 0.00% |
| 18 Feb 2025 | 1.61 | 1.56 | 1.61 | 1.52 | 2204946 | 4.55% |
| 17 Feb 2025 | 1.54 | 1.56 | 1.60 | 1.52 | 2527063 | -3.75% |
| 14 Feb 2025 | 1.60 | 1.66 | 1.70 | 1.56 | 2029190 | -1.84% |
| 13 Feb 2025 | 1.63 | 1.59 | 1.66 | 1.59 | 2998766 | 2.52% |
| 12 Feb 2025 | 1.59 | 1.70 | 1.70 | 1.58 | 4891447 | -4.22% |
| 11 Feb 2025 | 1.66 | 1.72 | 1.73 | 1.63 | 2692948 | -2.92% |
| 10 Feb 2025 | 1.71 | 1.75 | 1.77 | 1.67 | 1928887 | -1.16% |
| 07 Feb 2025 | 1.73 | 1.75 | 1.77 | 1.71 | 1407478 | -0.57% |
| 06 Feb 2025 | 1.74 | 1.81 | 1.82 | 1.72 | 1774766 | -2.79% |
| 05 Feb 2025 | 1.79 | 1.86 | 1.86 | 1.77 | 2429995 | -2.72% |
| 04 Feb 2025 | 1.84 | 1.87 | 1.91 | 1.78 | 3356787 | 0.00% |
| 03 Feb 2025 | 1.84 | 1.73 | 1.85 | 1.69 | 5790058 | 3.95% |
| 01 Feb 2025 | 1.77 | 1.78 | 1.80 | 1.71 | 2274906 | 0.00% |
| 31 Jan 2025 | 1.77 | 1.75 | 1.77 | 1.72 | 2669277 | 4.12% |
| 30 Jan 2025 | 1.70 | 1.68 | 1.70 | 1.62 | 1822086 | 4.94% |
| 29 Jan 2025 | 1.62 | 1.54 | 1.62 | 1.54 | 1226575 | 5.19% |
| 28 Jan 2025 | 1.54 | 1.61 | 1.66 | 1.54 | 2301948 | -4.94% |
| 27 Jan 2025 | 1.62 | 1.74 | 1.74 | 1.62 | 3137618 | -4.71% |
| 24 Jan 2025 | 1.70 | 1.74 | 1.74 | 1.67 | 1653732 | -1.16% |
| 23 Jan 2025 | 1.72 | 1.79 | 1.79 | 1.70 | 2186049 | -2.27% |
| 22 Jan 2025 | 1.76 | 1.75 | 1.79 | 1.70 | 1980028 | 2.33% |
| 21 Jan 2025 | 1.72 | 1.84 | 1.84 | 1.72 | 3429506 | -4.44% |
| 20 Jan 2025 | 1.80 | 1.85 | 1.85 | 1.78 | 3063919 | 0.00% |
| 17 Jan 2025 | 1.80 | 1.86 | 1.86 | 1.78 | 2153262 | -1.64% |
| 16 Jan 2025 | 1.83 | 1.90 | 1.93 | 1.82 | 3504675 | -1.08% |
| 15 Jan 2025 | 1.85 | 1.81 | 1.87 | 1.76 | 3424598 | 3.35% |
| 14 Jan 2025 | 1.79 | 1.66 | 1.79 | 1.63 | 5133782 | 5.29% |
| 13 Jan 2025 | 1.70 | 1.77 | 1.77 | 1.70 | 2920873 | -5.03% |
| 10 Jan 2025 | 1.79 | 1.86 | 1.90 | 1.77 | 3879283 | -3.76% |
| 09 Jan 2025 | 1.86 | 1.96 | 1.96 | 1.84 | 4054815 | -3.63% |
| 08 Jan 2025 | 1.93 | 1.81 | 1.96 | 1.78 | 12531480 | 3.21% |
| 07 Jan 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1594121 | -5.08% |
| 06 Jan 2025 | 1.97 | 2.12 | 2.12 | 1.97 | 4080091 | -4.83% |
| 03 Jan 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2519782 | 5.08% |
| 02 Jan 2025 | 1.97 | 1.96 | 1.97 | 1.96 | 1724466 | 4.79% |
| 01 Jan 2025 | 1.88 | 1.86 | 1.88 | 1.82 | 1753823 | 5.03% |
| 31 Dec 2024 | 1.79 | 1.74 | 1.79 | 1.66 | 5528660 | 4.68% |
| 30 Dec 2024 | 1.71 | 1.71 | 1.88 | 1.71 | 16530594 | -4.47% |
| 27 Dec 2024 | 1.79 | 1.79 | 1.88 | 1.79 | 7658076 | -4.79% |
| 26 Dec 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1245692 | -5.05% |
| 24 Dec 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1630545 | -5.26% |
| 23 Dec 2024 | 2.09 | 2.27 | 2.30 | 2.09 | 21150880 | -4.57% |
| 20 Dec 2024 | 2.19 | 2.16 | 2.19 | 2.16 | 8677500 | 4.78% |
| 19 Dec 2024 | 2.09 | 1.98 | 2.09 | 1.98 | 9427005 | 10.00% |
| 18 Dec 2024 | 1.90 | 1.72 | 1.90 | 1.67 | 11040934 | 9.83% |
| 17 Dec 2024 | 1.73 | 1.59 | 1.73 | 1.59 | 12724175 | 9.49% |
| 16 Dec 2024 | 1.58 | 1.56 | 1.59 | 1.53 | 3622458 | 3.27% |
| 13 Dec 2024 | 1.53 | 1.58 | 1.58 | 1.50 | 2851289 | -0.65% |
| 12 Dec 2024 | 1.54 | 1.59 | 1.59 | 1.54 | 2565667 | 0.00% |
| 11 Dec 2024 | 1.54 | 1.61 | 1.61 | 1.53 | 4095400 | -1.28% |
| 10 Dec 2024 | 1.56 | 1.50 | 1.59 | 1.47 | 6552756 | 5.41% |
| 09 Dec 2024 | 1.48 | 1.50 | 1.50 | 1.46 | 3819010 | 0.68% |
| 06 Dec 2024 | 1.47 | 1.49 | 1.49 | 1.44 | 2740060 | 0.00% |
| 05 Dec 2024 | 1.47 | 1.48 | 1.49 | 1.45 | 2279260 | 0.00% |
| 04 Dec 2024 | 1.47 | 1.47 | 1.47 | 1.45 | 2659432 | 1.38% |
| 03 Dec 2024 | 1.45 | 1.49 | 1.49 | 1.43 | 3258719 | 0.00% |
| 02 Dec 2024 | 1.45 | 1.50 | 1.51 | 1.41 | 4019495 | -1.36% |
| 29 Nov 2024 | 1.47 | 1.50 | 1.50 | 1.44 | 3542081 | 0.00% |
| 28 Nov 2024 | 1.47 | 1.47 | 1.49 | 1.44 | 3224586 | 1.38% |
| 27 Nov 2024 | 1.45 | 1.52 | 1.52 | 1.43 | 2710128 | -2.68% |
| 26 Nov 2024 | 1.49 | 1.55 | 1.55 | 1.47 | 3111793 | -1.32% |
| 25 Nov 2024 | 1.51 | 1.53 | 1.54 | 1.48 | 3790092 | 2.03% |
| 22 Nov 2024 | 1.48 | 1.60 | 1.63 | 1.47 | 6708420 | -4.52% |
| 21 Nov 2024 | 1.55 | 1.56 | 1.56 | 1.42 | 8887982 | 4.03% |
| 19 Nov 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1275247 | 4.93% |
| 18 Nov 2024 | 1.42 | 1.37 | 1.42 | 1.36 | 2426901 | 4.41% |
| 14 Nov 2024 | 1.36 | 1.45 | 1.45 | 1.35 | 4461791 | -4.23% |
| 13 Nov 2024 | 1.42 | 1.46 | 1.48 | 1.41 | 2947515 | -4.05% |
| 12 Nov 2024 | 1.48 | 1.43 | 1.57 | 1.43 | 5207807 | -1.33% |
| 11 Nov 2024 | 1.50 | 1.50 | 1.54 | 1.50 | 2518644 | -5.06% |
| 08 Nov 2024 | 1.58 | 1.70 | 1.73 | 1.58 | 8053653 | -4.82% |
| 07 Nov 2024 | 1.66 | 1.66 | 1.66 | 1.63 | 5085575 | 5.06% |
| 06 Nov 2024 | 1.58 | 1.57 | 1.58 | 1.52 | 4423570 | 4.64% |
| 05 Nov 2024 | 1.51 | 1.52 | 1.52 | 1.43 | 4760275 | 2.72% |
| 04 Nov 2024 | 1.47 | 1.47 | 1.47 | 1.34 | 6670804 | 5.00% |
| 01 Nov 2024 | 1.40 | 1.40 | 1.40 | 1.37 | 1429976 | 4.48% |
| 31 Oct 2024 | 1.34 | 1.32 | 1.34 | 1.28 | 1794383 | 4.69% |
| 30 Oct 2024 | 1.28 | 1.27 | 1.29 | 1.24 | 1737418 | 3.23% |
| 29 Oct 2024 | 1.24 | 1.26 | 1.28 | 1.22 | 1804828 | 0.81% |
| 28 Oct 2024 | 1.23 | 1.28 | 1.28 | 1.19 | 2277752 | -1.60% |
| 25 Oct 2024 | 1.25 | 1.31 | 1.34 | 1.22 | 3921401 | -3.10% |
| 24 Oct 2024 | 1.29 | 1.24 | 1.29 | 1.23 | 2188744 | 4.88% |
| 23 Oct 2024 | 1.23 | 1.24 | 1.29 | 1.20 | 2341717 | -2.38% |
| 22 Oct 2024 | 1.26 | 1.30 | 1.32 | 1.25 | 2436218 | -3.82% |
| 21 Oct 2024 | 1.31 | 1.40 | 1.43 | 1.30 | 3222833 | -3.68% |
| 18 Oct 2024 | 1.36 | 1.36 | 1.40 | 1.29 | 2273037 | 0.00% |
| 17 Oct 2024 | 1.36 | 1.38 | 1.41 | 1.32 | 3918212 | -1.45% |
| 16 Oct 2024 | 1.38 | 1.38 | 1.45 | 1.38 | 7404319 | -4.83% |
| 15 Oct 2024 | 1.45 | 1.39 | 1.53 | 1.39 | 8885653 | -0.68% |
| 14 Oct 2024 | 1.46 | 1.46 | 1.52 | 1.46 | 10068165 | -5.19% |
| 11 Oct 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1391612 | -4.35% |
| 10 Oct 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 855221 | -5.29% |
| 09 Oct 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1710181 | -4.49% |
| 08 Oct 2024 | 1.78 | 1.61 | 1.78 | 1.61 | 3854540 | 4.71% |
| 07 Oct 2024 | 1.70 | 1.86 | 1.86 | 1.70 | 3534068 | -4.49% |
| 04 Oct 2024 | 1.78 | 1.79 | 1.79 | 1.75 | 5524565 | 4.09% |
| 03 Oct 2024 | 1.71 | 1.71 | 1.71 | 1.64 | 3677467 | 4.91% |
| 01 Oct 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1563014 | 4.49% |
| 30 Sep 2024 | 1.56 | 1.56 | 1.56 | 1.49 | 4752130 | 4.70% |
| 27 Sep 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 534149 | 2.05% |
| 26 Sep 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 541143 | 2.10% |
| 25 Sep 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 568547 | 2.14% |
| 24 Sep 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 692535 | 1.45% |
| 23 Sep 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1321251 | 1.47% |
| 20 Sep 2024 | 1.36 | 1.37 | 1.37 | 1.36 | 1084022 | 0.74% |
| 19 Sep 2024 | 1.35 | 1.36 | 1.36 | 1.35 | 1052575 | 0.75% |
| 18 Sep 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1045224 | -0.74% |
| 17 Sep 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1358355 | -1.46% |
| 16 Sep 2024 | 1.37 | 1.42 | 1.42 | 1.37 | 2244332 | -2.14% |
| 13 Sep 2024 | 1.40 | 1.37 | 1.40 | 1.37 | 4829705 | 0.00% |
| 12 Sep 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 365251 | 1.45% |
| 11 Sep 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 413399 | 1.47% |
| 10 Sep 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 237659 | 1.49% |
| 09 Sep 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 620311 | 2.29% |
| 06 Sep 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1487879 | 1.55% |
| 05 Sep 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1239750 | 1.57% |
| 04 Sep 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 859215 | -1.55% |
| 03 Sep 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1155604 | -1.53% |
| 02 Sep 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 805337 | -2.24% |
| 30 Aug 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 812749 | -1.47% |
| 29 Aug 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1084413 | -2.16% |
| 28 Aug 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 319150 | -2.11% |
| 27 Aug 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 400271 | -2.07% |
| 26 Aug 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 573707 | -1.36% |
| 23 Aug 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 2419475 | -2.00% |
| 22 Aug 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1126634 | 4.90% |
| 21 Aug 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1375709 | 4.38% |
| 20 Aug 2024 | 1.37 | 1.36 | 1.37 | 1.33 | 1468116 | 5.38% |
| 19 Aug 2024 | 1.30 | 1.25 | 1.30 | 1.25 | 3203321 | 4.84% |
| 16 Aug 2024 | 1.24 | 1.25 | 1.26 | 1.23 | 1261686 | 0.81% |
| 14 Aug 2024 | 1.23 | 1.23 | 1.26 | 1.21 | 1332191 | 0.00% |
| 13 Aug 2024 | 1.23 | 1.27 | 1.27 | 1.22 | 1555646 | -0.81% |
| 12 Aug 2024 | 1.24 | 1.28 | 1.30 | 1.22 | 2841057 | -1.59% |
| 09 Aug 2024 | 1.26 | 1.25 | 1.26 | 1.22 | 1436850 | 2.44% |
| 08 Aug 2024 | 1.23 | 1.25 | 1.26 | 1.21 | 1514650 | 0.00% |
| 07 Aug 2024 | 1.23 | 1.27 | 1.27 | 1.21 | 3090917 | -1.60% |
| 06 Aug 2024 | 1.25 | 1.25 | 1.28 | 1.23 | 3538873 | 0.81% |
| 05 Aug 2024 | 1.24 | 1.27 | 1.32 | 1.20 | 4682988 | -1.59% |
| 02 Aug 2024 | 1.26 | 1.21 | 1.26 | 1.19 | 3172467 | 5.00% |
| 01 Aug 2024 | 1.20 | 1.24 | 1.24 | 1.19 | 2286559 | 0.00% |
| 31 Jul 2024 | 1.20 | 1.23 | 1.24 | 1.19 | 2971275 | -1.64% |
| 30 Jul 2024 | 1.22 | 1.23 | 1.26 | 1.19 | 3397666 | -0.81% |
| 29 Jul 2024 | 1.23 | 1.25 | 1.28 | 1.22 | 3075477 | -0.81% |
| 26 Jul 2024 | 1.24 | 1.21 | 1.26 | 1.18 | 6177433 | 0.00% |
| 25 Jul 2024 | 1.24 | 1.30 | 1.33 | 1.24 | 4442480 | -4.62% |
| 24 Jul 2024 | 1.30 | 1.29 | 1.32 | 1.27 | 9403829 | 3.17% |
| 23 Jul 2024 | 1.26 | 1.17 | 1.29 | 1.17 | 13591731 | 2.44% |
| 22 Jul 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 5438050 | -4.65% |
| 19 Jul 2024 | 1.29 | 1.39 | 1.41 | 1.29 | 25845433 | -5.15% |
| 18 Jul 2024 | 1.36 | 1.36 | 1.36 | 1.32 | 41705938 | 4.62% |
| 16 Jul 2024 | 1.30 | 1.19 | 1.32 | 1.19 | 21511209 | 3.17% |
| 15 Jul 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 2695495 | -4.55% |
| 12 Jul 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 11439771 | -5.04% |
| 11 Jul 2024 | 1.39 | 1.39 | 1.53 | 1.39 | 38999302 | -4.79% |
| 10 Jul 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 3131839 | -5.19% |
| 09 Jul 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 567414 | -4.94% |
| 08 Jul 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 709702 | -4.71% |
| 05 Jul 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 264731 | -2.30% |
| 04 Jul 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1199982 | -1.69% |
| 03 Jul 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 521563 | -1.67% |
| 02 Jul 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 236123 | -2.17% |
| 01 Jul 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 140126 | -1.60% |
| 28 Jun 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 151389 | -2.09% |
| 27 Jun 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 88015 | -2.05% |
| 26 Jun 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 124435 | -2.01% |
| 25 Jun 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 55824 | -1.49% |
| 24 Jun 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 95280 | -1.94% |
| 21 Jun 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 60585 | -1.90% |
| 20 Jun 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1615764 | -2.33% |
| 19 Jun 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1179393 | -1.83% |
| 18 Jun 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1658852 | -1.79% |
| 14 Jun 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1803723 | -1.76% |
| 13 Jun 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 97923 | -2.16% |
| 12 Jun 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 138200 | -1.69% |
| 11 Jun 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 107360 | -2.07% |
| 10 Jun 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 69842 | -2.03% |
| 07 Jun 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 76908 | -1.99% |
| 06 Jun 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 53907 | -1.95% |
| 05 Jun 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 32268 | -1.54% |
| 04 Jun 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 89806 | -2.26% |
| 03 Jun 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 135036 | -1.85% |
| 31 May 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 172131 | -1.81% |
| 30 May 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 122930 | -2.13% |
| 29 May 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 559895 | -1.74% |
| 28 May 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 3067720 | 4.74% |
| 27 May 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 2800690 | 4.98% |
| 24 May 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 1996112 | 4.82% |
| 23 May 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 710109 | 5.06% |
| 22 May 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 392024 | 4.87% |
| 21 May 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 413055 | 5.12% |
| 18 May 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 107733 | 4.88% |
| 17 May 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 202243 | 5.13% |
| 16 May 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 35477 | 4.84% |
| 15 May 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 31518 | 4.49% |
| 14 May 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 24501 | 5.33% |
| 13 May 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 66438 | 4.97% |
| 10 May 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1388066 | 4.55% |
| 09 May 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1162351 | 5.48% |
| 08 May 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 705698 | 4.29% |
| 07 May 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 348544 | 5.26% |
| 06 May 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 222251 | 4.72% |
| 03 May 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 431211 | 4.96% |
| 02 May 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 233703 | 5.22% |
| 30 Apr 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 496627 | 4.55% |
| 29 Apr 2024 | 1.10 | 1.06 | 1.10 | 1.03 | 445189 | 4.76% |
| 26 Apr 2024 | 1.05 | 1.08 | 1.10 | 1.01 | 339039 | -0.94% |
| 25 Apr 2024 | 1.06 | 0.97 | 1.06 | 0.97 | 504412 | 4.95% |
| 24 Apr 2024 | 1.01 | 0.99 | 1.06 | 0.97 | 323777 | -0.98% |
| 23 Apr 2024 | 1.02 | 1.05 | 1.09 | 1.02 | 785850 | -5.56% |
| 22 Apr 2024 | 1.08 | 1.16 | 1.16 | 1.06 | 986574 | -2.70% |
| 19 Apr 2024 | 1.11 | 1.06 | 1.11 | 1.01 | 924129 | 4.72% |
| 18 Apr 2024 | 1.06 | 1.06 | 1.06 | 1.03 | 491152 | 4.95% |
| 16 Apr 2024 | 1.01 | 0.97 | 1.01 | 0.92 | 522112 | 4.12% |
| 15 Apr 2024 | 0.97 | 0.98 | 0.98 | 0.96 | 370292 | -3.96% |
| 12 Apr 2024 | 1.01 | 1.04 | 1.04 | 0.97 | 448282 | -0.98% |
| 10 Apr 2024 | 1.02 | 0.98 | 1.05 | 0.98 | 444112 | -0.97% |
| 09 Apr 2024 | 1.03 | 1.10 | 1.10 | 1.02 | 595081 | -4.63% |
| 08 Apr 2024 | 1.08 | 1.06 | 1.11 | 1.01 | 1146904 | 1.89% |
| 05 Apr 2024 | 1.06 | 1.04 | 1.06 | 1.04 | 247170 | 0.00% |
| 04 Apr 2024 | 1.06 | 1.08 | 1.08 | 1.06 | 534092 | -1.85% |
| 03 Apr 2024 | 1.08 | 1.09 | 1.09 | 1.08 | 558356 | 0.93% |
| 02 Apr 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 204530 | -1.83% |
| 01 Apr 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 267521 | -1.80% |
| 28 Mar 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 120382 | -1.77% |
| 27 Mar 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 42819 | -1.74% |
| 26 Mar 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 30367 | -2.54% |
| 22 Mar 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 37343 | -1.67% |
| 21 Mar 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 65980 | -1.64% |
| 20 Mar 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 13146 | -2.40% |
| 19 Mar 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 37703 | -1.57% |
| 18 Mar 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 35034 | -2.31% |
| 15 Mar 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 28971 | -1.52% |
| 14 Mar 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 102454 | -2.22% |
| 13 Mar 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 30213 | -2.17% |
| 12 Mar 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 32107 | -1.43% |
| 11 Mar 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 83723 | -2.10% |
| 07 Mar 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 49203 | -2.05% |
| 06 Mar 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 42539 | -2.01% |
| 05 Mar 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 29380 | -1.97% |
| 04 Mar 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 55844 | -1.30% |
| 02 Mar 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 27448 | -2.53% |
| 01 Mar 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 109717 | -1.86% |
| 29 Feb 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 169982 | -1.83% |
| 28 Feb 2024 | 1.64 | 1.65 | 1.65 | 1.64 | 937891 | -1.80% |
| 27 Feb 2024 | 1.67 | 1.67 | 1.67 | 1.60 | 2306323 | 5.03% |
| 26 Feb 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 542947 | 4.61% |
| 23 Feb 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 168135 | 4.83% |
| 22 Feb 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 146685 | 5.07% |
| 21 Feb 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 318166 | 5.34% |
| 20 Feb 2024 | 1.31 | 1.28 | 1.31 | 1.28 | 588704 | 4.80% |
| 19 Feb 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1573407 | 5.04% |
| 16 Feb 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 366965 | 1.71% |
| 15 Feb 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 381365 | 1.74% |
| 14 Feb 2024 | 1.15 | 1.14 | 1.15 | 1.14 | 180524 | -1.71% |
| 13 Feb 2024 | 1.17 | 1.18 | 1.18 | 1.17 | 297336 | 1.74% |
| 12 Feb 2024 | 1.15 | 1.15 | 1.17 | 1.15 | 1520087 | 0.00% |
| 09 Feb 2024 | 1.15 | 1.18 | 1.18 | 1.15 | 350100 | -2.54% |
| 08 Feb 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 519443 | 2.61% |
| 07 Feb 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 607173 | 1.77% |
| 06 Feb 2024 | 1.13 | 1.12 | 1.14 | 1.12 | 364708 | 0.89% |
| 05 Feb 2024 | 1.12 | 1.10 | 1.12 | 1.10 | 960768 | 1.82% |
| 02 Feb 2024 | 1.10 | 1.15 | 1.15 | 1.10 | 1319588 | -2.65% |
| 01 Feb 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 203966 | 2.73% |
| 31 Jan 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 168748 | 1.85% |
| 30 Jan 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 353064 | 1.89% |
| 29 Jan 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 523913 | 1.92% |
| 25 Jan 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 188899 | 1.96% |
| 24 Jan 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 124067 | 0.99% |
| 23 Jan 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 629298 | 2.02% |
| 20 Jan 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 833133 | -1.98% |
| 19 Jan 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 390958 | -0.98% |
| 18 Jan 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 396337 | -1.92% |
| 17 Jan 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 763222 | -2.80% |
| 16 Jan 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 798585 | -1.83% |
| 15 Jan 2024 | 1.09 | 1.13 | 1.13 | 1.09 | 3061090 | -1.80% |
| 12 Jan 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 670934 | 1.83% |
| 11 Jan 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 9459 | 5.83% |
| 10 Jan 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 119573 | 4.04% |
| 09 Jan 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 534502 | 5.32% |
| 08 Jan 2024 | 0.94 | 0.95 | 0.98 | 0.93 | 345845 | 1.08% |
| 05 Jan 2024 | 0.93 | 0.94 | 0.97 | 0.92 | 199227 | 1.09% |
| 04 Jan 2024 | 0.92 | 0.92 | 0.95 | 0.90 | 192164 | 1.10% |
| 03 Jan 2024 | 0.91 | 0.93 | 0.93 | 0.90 | 77552 | 1.11% |
| 02 Jan 2024 | 0.90 | 0.94 | 0.94 | 0.89 | 53581 | -1.10% |
| 01 Jan 2024 | 0.91 | 0.93 | 0.93 | 0.90 | 108134 | 1.11% |
| 29 Dec 2023 | 0.90 | 0.92 | 0.92 | 0.90 | 40139 | 0.00% |
| 28 Dec 2023 | 0.90 | 0.93 | 0.93 | 0.89 | 57674 | 1.12% |
| 27 Dec 2023 | 0.89 | 0.91 | 0.92 | 0.89 | 95615 | 0.00% |
| 26 Dec 2023 | 0.89 | 0.91 | 0.92 | 0.88 | 124353 | 1.14% |
| 22 Dec 2023 | 0.88 | 0.92 | 0.92 | 0.86 | 61283 | 0.00% |
| 21 Dec 2023 | 0.88 | 0.84 | 0.88 | 0.83 | 90583 | 6.02% |
| 20 Dec 2023 | 0.83 | 0.87 | 0.89 | 0.83 | 44192 | -4.60% |
| 19 Dec 2023 | 0.87 | 0.91 | 0.92 | 0.87 | 96745 | 0.00% |
| 18 Dec 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 140503 | 4.82% |
| 15 Dec 2023 | 0.83 | 0.86 | 0.86 | 0.82 | 85744 | 1.22% |
| 14 Dec 2023 | 0.82 | 0.87 | 0.87 | 0.81 | 20223 | -1.20% |
| 13 Dec 2023 | 0.83 | 0.85 | 0.86 | 0.82 | 31987 | 1.22% |
| 12 Dec 2023 | 0.82 | 0.81 | 0.84 | 0.81 | 40278 | 1.23% |
| 11 Dec 2023 | 0.81 | 0.83 | 0.83 | 0.81 | 152716 | 2.53% |
| 08 Dec 2023 | 0.79 | 0.81 | 0.83 | 0.77 | 18392 | -2.47% |
| 07 Dec 2023 | 0.81 | 0.83 | 0.83 | 0.79 | 93026 | 2.53% |
| 06 Dec 2023 | 0.79 | 0.81 | 0.83 | 0.77 | 30483 | -2.47% |
| 05 Dec 2023 | 0.81 | 0.88 | 0.88 | 0.80 | 78237 | -4.71% |
| 04 Dec 2023 | 0.85 | 0.85 | 0.86 | 0.84 | 34737 | 3.66% |
| 01 Dec 2023 | 0.82 | 0.85 | 0.85 | 0.78 | 14831 | 0.00% |
| 30 Nov 2023 | 0.82 | 0.84 | 0.84 | 0.82 | 24977 | 2.50% |
| 29 Nov 2023 | 0.80 | 0.89 | 0.89 | 0.80 | 13422 | -4.76% |
| 28 Nov 2023 | 0.84 | 0.90 | 0.90 | 0.81 | 21125 | -1.18% |
| 24 Nov 2023 | 0.85 | 0.88 | 0.88 | 0.81 | 20377 | 1.19% |
| 23 Nov 2023 | 0.84 | 0.82 | 0.85 | 0.81 | 193957 | 3.70% |
| 22 Nov 2023 | 0.81 | 0.85 | 0.85 | 0.80 | 13050 | 0.00% |
| 21 Nov 2023 | 0.81 | 0.82 | 0.82 | 0.79 | 5613 | 3.85% |
| 20 Nov 2023 | 0.78 | 0.81 | 0.81 | 0.77 | 7624 | -3.70% |
| 17 Nov 2023 | 0.81 | 0.84 | 0.86 | 0.79 | 2737 | -1.22% |
| 16 Nov 2023 | 0.82 | 0.82 | 0.82 | 0.78 | 15516 | 3.80% |
| 15 Nov 2023 | 0.79 | 0.82 | 0.83 | 0.77 | 2556 | -1.25% |
| 13 Nov 2023 | 0.80 | 0.74 | 0.80 | 0.74 | 14494 | 3.90% |
| 12 Nov 2023 | 0.77 | 0.74 | 0.77 | 0.74 | 1950 | 4.05% |
| 10 Nov 2023 | 0.74 | 0.70 | 0.77 | 0.70 | 83891 | 0.00% |
| 09 Nov 2023 | 0.74 | 0.76 | 0.78 | 0.74 | 7401 | -5.13% |
| 08 Nov 2023 | 0.78 | 0.78 | 0.78 | 0.75 | 3410 | 0.00% |
| 07 Nov 2023 | 0.78 | 0.80 | 0.80 | 0.76 | 3160 | 0.00% |
| 06 Nov 2023 | 0.78 | 0.76 | 0.81 | 0.76 | 3475 | -1.27% |
| 03 Nov 2023 | 0.79 | 0.84 | 0.84 | 0.76 | 8106 | -1.25% |
| 02 Nov 2023 | 0.80 | 0.81 | 0.81 | 0.79 | 5773 | 2.56% |
| 01 Nov 2023 | 0.78 | 0.81 | 0.81 | 0.75 | 157478 | 1.30% |
| 31 Oct 2023 | 0.77 | 0.71 | 0.77 | 0.71 | 24058 | 2.67% |
| 30 Oct 2023 | 0.75 | 0.81 | 0.81 | 0.73 | 115194 | -2.60% |
| 27 Oct 2023 | 0.77 | 0.75 | 0.77 | 0.75 | 92146 | 0.00% |
| 26 Oct 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 55012 | -1.28% |
| 25 Oct 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 163 | -2.50% |
| 23 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 13530 | -2.44% |
| 20 Oct 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 227 | -1.20% |
| 19 Oct 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 476 | -2.35% |
| 18 Oct 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 117 | -2.30% |
| 17 Oct 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 84 | -1.14% |
| 16 Oct 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 118 | -2.22% |
| 13 Oct 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 178 | -2.17% |
| 12 Oct 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 476 | -2.13% |
| 11 Oct 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 1005 | -2.08% |
| 10 Oct 2023 | 0.96 | 0.98 | 0.98 | 0.96 | 1977 | -2.04% |
| 09 Oct 2023 | 0.98 | 0.97 | 0.98 | 0.97 | 4323 | 2.08% |
| 06 Oct 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 5182 | 2.13% |
| 05 Oct 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 9383 | 2.17% |
| 04 Oct 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 4914 | 2.22% |
| 03 Oct 2023 | 0.90 | 0.89 | 0.90 | 0.89 | 7592 | 1.12% |
| 29 Sep 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 577 | 2.30% |
| 28 Sep 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 1966 | 2.35% |
| 27 Sep 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 1414 | 1.19% |
| 26 Sep 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 3155 | 2.44% |
| 25 Sep 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 1019 | 2.50% |
| 22 Sep 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 2966 | 1.27% |
| 21 Sep 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 1015 | 2.60% |
| 20 Sep 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 859 | 1.32% |
| 18 Sep 2023 | 0.76 | 0.76 | 0.76 | 0.76 | 1621 | 2.70% |
| 15 Sep 2023 | 0.74 | 0.74 | 0.74 | 0.74 | 1582 | 1.37% |
| 14 Sep 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 2799 | 2.82% |
| 13 Sep 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 7898 | 1.43% |
| 12 Sep 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 1898 | 1.45% |
| 11 Sep 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 1553 | 2.99% |
| 08 Sep 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 890 | 1.52% |
| 07 Sep 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 758 | 1.54% |
| 06 Sep 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 7166 | 3.17% |
| 05 Sep 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 502 | 1.61% |
| 04 Sep 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 4957 | 1.64% |
| 01 Sep 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 1982 | 1.67% |
| 31 Aug 2023 | 0.60 | 0.60 | 0.60 | 0.58 | 18467 | 1.69% |
| 30 Aug 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 6359 | 1.72% |
| 29 Aug 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 5047 | 1.75% |
| 28 Aug 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 1004 | 1.79% |
| 25 Aug 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 3447 | 1.82% |
| 24 Aug 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 676 | 5.77% |
| 23 Aug 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 3682 | 4.00% |
| 22 Aug 2023 | 0.50 | 0.47 | 0.50 | 0.47 | 8870 | 6.38% |
| 21 Aug 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 10948 | -4.08% |
| 18 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 7664 | 4.26% |
| 17 Aug 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 1916 | 4.44% |
| 16 Aug 2023 | 0.45 | 0.44 | 0.45 | 0.44 | 13235 | 4.65% |
| 14 Aug 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 4061 | 4.88% |
| 11 Aug 2023 | 0.41 | 0.37 | 0.41 | 0.37 | 1542 | 10.81% |
| 10 Aug 2023 | 0.37 | 0.35 | 0.37 | 0.35 | 4286 | 0.00% |
| 09 Aug 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 2674 | 2.78% |
| 08 Aug 2023 | 0.36 | 0.36 | 0.36 | 0.34 | 6250 | 9.09% |
| 07 Aug 2023 | 0.33 | 0.33 | 0.33 | 0.30 | 6153 | 10.00% |
| 04 Aug 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 8171 | 3.45% |
| 03 Aug 2023 | 0.29 | 0.29 | 0.29 | 0.27 | 20313 | 7.41% |
| 02 Aug 2023 | 0.27 | 0.27 | 0.29 | 0.27 | 2814 | -3.57% |
| 01 Aug 2023 | 0.28 | 0.26 | 0.28 | 0.26 | 13422 | 3.70% |
| 31 Jul 2023 | 0.27 | 0.26 | 0.27 | 0.26 | 26876 | 3.85% |
| 28 Jul 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 2205 | 4.00% |
| 27 Jul 2023 | 0.25 | 0.26 | 0.26 | 0.25 | 2874 | 0.00% |
| 26 Jul 2023 | 0.25 | 0.26 | 0.26 | 0.25 | 451 | -3.85% |
| 25 Jul 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 6106 | 0.00% |
| 24 Jul 2023 | 0.26 | 0.25 | 0.26 | 0.25 | 604 | 4.00% |
| 21 Jul 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 2336 | 0.00% |
| 20 Jul 2023 | 0.25 | 0.27 | 0.27 | 0.25 | 77145 | -3.85% |
| 19 Jul 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 18052 | 0.00% |
| 18 Jul 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 7245 | 4.00% |
| 17 Jul 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 9381 | 0.00% |
| 14 Jul 2023 | 0.25 | 0.26 | 0.26 | 0.25 | 41460 | -3.85% |
| 13 Jul 2023 | 0.26 | 0.26 | 0.26 | 0.24 | 98651 | 0.00% |
| 12 Jul 2023 | 0.26 | 0.27 | 0.27 | 0.26 | 501 | -3.70% |
| 11 Jul 2023 | 0.27 | 0.25 | 0.27 | 0.25 | 2065 | 3.85% |
| 10 Jul 2023 | 0.26 | 0.25 | 0.26 | 0.25 | 58 | 4.00% |
| 07 Jul 2023 | 0.25 | 0.27 | 0.27 | 0.25 | 46525 | -7.41% |
| 06 Jul 2023 | 0.27 | 0.27 | 0.27 | 0.25 | 22269 | 3.85% |
| 05 Jul 2023 | 0.26 | 0.28 | 0.28 | 0.26 | 23074 | -3.70% |
| 04 Jul 2023 | 0.27 | 0.26 | 0.27 | 0.25 | 18548 | 3.85% |
| 03 Jul 2023 | 0.26 | 0.26 | 0.26 | 0.25 | 34311 | 4.00% |
| 30 Jun 2023 | 0.25 | 0.25 | 0.27 | 0.25 | 30061 | -3.85% |
| 28 Jun 2023 | 0.26 | 0.26 | 0.29 | 0.26 | 288004 | -7.14% |
| 27 Jun 2023 | 0.28 | 0.29 | 0.29 | 0.26 | 55777 | 3.70% |
| 26 Jun 2023 | 0.27 | 0.28 | 0.28 | 0.26 | 24621 | 0.00% |
| 23 Jun 2023 | 0.27 | 0.28 | 0.28 | 0.27 | 21695 | -3.57% |
| 22 Jun 2023 | 0.28 | 0.29 | 0.29 | 0.27 | 28674 | -3.45% |
| 21 Jun 2023 | 0.29 | 0.29 | 0.29 | 0.27 | 23343 | 3.57% |
| 20 Jun 2023 | 0.28 | 0.28 | 0.28 | 0.25 | 28436 | 3.70% |
| 19 Jun 2023 | 0.27 | 0.27 | 0.28 | 0.27 | 696 | -3.57% |
| 16 Jun 2023 | 0.28 | 0.28 | 0.28 | 0.26 | 3816 | 0.00% |
| 15 Jun 2023 | 0.28 | 0.29 | 0.29 | 0.26 | 1092 | 3.70% |
| 14 Jun 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1014 | 3.85% |
| 13 Jun 2023 | 0.26 | 0.26 | 0.29 | 0.26 | 8151 | -3.70% |
| 12 Jun 2023 | 0.27 | 0.30 | 0.30 | 0.27 | 1773 | -6.90% |
| 09 Jun 2023 | 0.29 | 0.29 | 0.29 | 0.26 | 2585 | 3.57% |
| 08 Jun 2023 | 0.28 | 0.31 | 0.31 | 0.28 | 39834 | -3.45% |
| 07 Jun 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 752 | -6.45% |
| 06 Jun 2023 | 0.31 | 0.30 | 0.31 | 0.28 | 5066 | 3.33% |
| 05 Jun 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 527 | 3.45% |
| 02 Jun 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 2 | 0.00% |
| 01 Jun 2023 | 0.29 | 0.31 | 0.31 | 0.29 | 721 | -3.33% |
| 31 May 2023 | 0.30 | 0.30 | 0.30 | 0.27 | 2547 | 3.45% |
| 30 May 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 55 | 0.00% |
| 29 May 2023 | 0.29 | 0.30 | 0.30 | 0.29 | 2636 | 3.57% |
| 26 May 2023 | 0.28 | 0.26 | 0.28 | 0.26 | 80 | 3.70% |
| 25 May 2023 | 0.27 | 0.28 | 0.28 | 0.27 | 31 | -3.57% |
| 24 May 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 5 | -3.45% |
| 23 May 2023 | 0.29 | 0.30 | 0.32 | 0.29 | 947 | -6.45% |
| 22 May 2023 | 0.31 | 0.32 | 0.32 | 0.30 | 1005 | 3.33% |
| 19 May 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 14 | 3.45% |
| 18 May 2023 | 0.29 | 0.27 | 0.29 | 0.26 | 2014 | 7.41% |
| 17 May 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 248 | 3.85% |
| 16 May 2023 | 0.26 | 0.25 | 0.26 | 0.25 | 200 | 4.00% |
| 09 May 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 2869 | -3.85% |
| 08 May 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 50 | -3.70% |
| 05 May 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 30 | -3.57% |
| 03 May 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 10 | 0.00% |
| 02 May 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 85 | -3.45% |
| 28 Apr 2023 | 0.29 | 0.30 | 0.30 | 0.29 | 981 | 3.57% |
| 27 Apr 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 50 | 0.00% |
| 24 Apr 2023 | 0.28 | 0.27 | 0.28 | 0.27 | 3580 | 0.00% |
| 21 Apr 2023 | 0.28 | 0.27 | 0.28 | 0.26 | 1272 | 3.70% |
| 20 Apr 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 300 | 3.85% |
| 19 Apr 2023 | 0.26 | 0.26 | 0.27 | 0.24 | 392 | 0.00% |
| 18 Apr 2023 | 0.26 | 0.25 | 0.26 | 0.23 | 631 | 8.33% |
| 17 Apr 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 50 | 4.35% |
| 13 Apr 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 99 | 4.55% |
| 12 Apr 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 23 | 4.76% |
| 11 Apr 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 89 | 5.00% |
| 06 Apr 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1000 | -4.76% |
| 05 Apr 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 25 | 5.00% |
| 03 Apr 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 93 | -4.76% |
| 28 Mar 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 5504 | 5.00% |
| 27 Mar 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 233520 | 5.26% |
| 24 Mar 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 4650 | 5.56% |
| 23 Mar 2023 | 0.18 | 0.20 | 0.20 | 0.18 | 1467 | -5.26% |
| 22 Mar 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1000 | 0.00% |
| 21 Mar 2023 | 0.19 | 0.18 | 0.19 | 0.18 | 52 | 5.56% |
| 20 Mar 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 200 | -5.26% |
| 17 Mar 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | -5.00% |
| 16 Mar 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 10 | 5.26% |
| 14 Mar 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 283 | -5.00% |
| 09 Mar 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 18331 | 5.26% |
| 08 Mar 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 18000 | -5.00% |
| 06 Mar 2023 | 0.20 | 0.20 | 0.20 | 0.19 | 18011 | 0.00% |
| 03 Mar 2023 | 0.20 | 0.22 | 0.22 | 0.20 | 6123 | -4.76% |
| 02 Mar 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 350 | 5.00% |
| 01 Mar 2023 | 0.20 | 0.20 | 0.20 | 0.19 | 26707 | 5.26% |
| 28 Feb 2023 | 0.19 | 0.21 | 0.21 | 0.19 | 2022 | -5.00% |
| 27 Feb 2023 | 0.20 | 0.23 | 0.23 | 0.20 | 10369 | -4.76% |
| 24 Feb 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 1500 | -8.70% |
| 23 Feb 2023 | 0.23 | 0.25 | 0.25 | 0.23 | 2022 | -4.17% |
| 22 Feb 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 2000 | -4.00% |
| 21 Feb 2023 | 0.25 | 0.24 | 0.27 | 0.24 | 2562 | -3.85% |
| 20 Feb 2023 | 0.26 | 0.23 | 0.26 | 0.23 | 4693 | 4.00% |
| 17 Feb 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 7600 | -3.85% |
| 16 Feb 2023 | 0.26 | 0.28 | 0.28 | 0.26 | 624 | -3.70% |
| 15 Feb 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 3000 | -3.57% |
| 14 Feb 2023 | 0.28 | 0.31 | 0.31 | 0.28 | 1747 | -6.67% |
| 13 Feb 2023 | 0.30 | 0.28 | 0.30 | 0.27 | 407 | 7.14% |
| 10 Feb 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1795 | 3.70% |
| 09 Feb 2023 | 0.27 | 0.30 | 0.30 | 0.27 | 3117 | -3.57% |
| 08 Feb 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 1000 | 3.70% |
| 07 Feb 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 30 | 3.85% |
| 06 Feb 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 7 | -3.70% |
| 02 Feb 2023 | 0.27 | 0.25 | 0.27 | 0.25 | 1120 | 3.85% |
| 01 Feb 2023 | 0.26 | 0.26 | 0.28 | 0.26 | 2201 | -3.70% |
| 31 Jan 2023 | 0.27 | 0.30 | 0.30 | 0.27 | 1020 | -3.57% |
| 30 Jan 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 9402 | 3.70% |
| 27 Jan 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1000 | 3.85% |
| 25 Jan 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 5 | 8.33% |
| 24 Jan 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 5 | 4.35% |
| 23 Jan 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 300284 | 4.55% |
| 18 Jan 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 2000 | 0.00% |
| 03 Jan 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 2 | 0.00% |
| 02 Jan 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1 | 4.76% |
| 27 Dec 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 457 | 0.00% |
| 16 Dec 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 100 | -4.55% |
| 15 Dec 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 17610 | 4.76% |
| 14 Dec 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 100 | -4.55% |
| 13 Dec 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 200 | -4.35% |
| 12 Dec 2022 | 0.23 | 0.25 | 0.25 | 0.23 | 9674 | -4.17% |
| 07 Dec 2022 | 0.24 | 0.24 | 0.24 | 0.22 | 295 | 4.35% |
| 06 Dec 2022 | 0.23 | 0.24 | 0.24 | 0.23 | 2320 | 0.00% |
| 05 Dec 2022 | 0.23 | 0.23 | 0.23 | 0.21 | 13662 | 4.55% |
| 02 Dec 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 53405 | 4.76% |
| 01 Dec 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 7 | 5.00% |
| 30 Nov 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 10 | 0.00% |
| 28 Nov 2022 | 0.20 | 0.20 | 0.22 | 0.20 | 45158 | -4.76% |
| 25 Nov 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 100 | -4.55% |
| 24 Nov 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 30000 | -4.35% |
| 23 Nov 2022 | 0.23 | 0.23 | 0.23 | 0.23 | 16755 | -4.17% |
| 22 Nov 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 104 | -4.00% |
| 21 Nov 2022 | 0.25 | 0.26 | 0.26 | 0.25 | 25001 | -3.85% |
| 18 Nov 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 109 | 4.00% |
| 16 Nov 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 341 | 0.00% |
| 14 Nov 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.00% |
| 31 Oct 2022 | 0.25 | 0.24 | 0.25 | 0.24 | 150 | 4.17% |
| 17 Oct 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 1 | 4.35% |
| 14 Oct 2022 | 0.23 | 0.23 | 0.23 | 0.23 | 6 | -4.17% |
| 12 Oct 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 1400 | -4.00% |
| 11 Oct 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 500 | -3.85% |
| 10 Oct 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 3000 | -7.14% |
| 07 Oct 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 74 | 3.70% |
| 06 Oct 2022 | 0.27 | 0.25 | 0.27 | 0.25 | 525 | 3.85% |
| 04 Oct 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 81 | -7.14% |
| 03 Oct 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 271 | -3.45% |
| 30 Sep 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 1 | 0.00% |
| 28 Sep 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 250 | -6.45% |
| 27 Sep 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 250 | 0.00% |
| 26 Sep 2022 | 0.31 | 0.32 | 0.34 | 0.31 | 1111 | -3.13% |
| 23 Sep 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 1000 | 0.00% |
| 22 Sep 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 62 | 3.23% |
| 21 Sep 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 200 | 0.00% |
| 20 Sep 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 2 | 6.90% |
| 19 Sep 2022 | 0.29 | 0.30 | 0.30 | 0.29 | 59 | 0.00% |
| 16 Sep 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 100 | 3.57% |
| 15 Sep 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 5 | 7.69% |
| 14 Sep 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 150 | 0.00% |
| 13 Sep 2022 | 0.26 | 0.27 | 0.27 | 0.26 | 91 | -3.70% |
| 12 Sep 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 100 | 3.85% |
| 09 Sep 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 9 | -3.70% |
| 08 Sep 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 34403 | -3.57% |
| 06 Sep 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 90 | -6.67% |
| 02 Sep 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 10 | 7.14% |
| 01 Sep 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 252 | -6.67% |
| 30 Aug 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 800 | 0.00% |
| 29 Aug 2022 | 0.30 | 0.31 | 0.31 | 0.30 | 66 | -3.23% |
| 26 Aug 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 4 | 0.00% |
| 25 Aug 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 2 | 3.33% |
| 23 Aug 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 80 | 0.00% |
| 22 Aug 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 50 | 0.00% |
| 19 Aug 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 59 | 7.14% |
| 18 Aug 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 2 | 0.00% |
| 16 Aug 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 2 | 0.00% |
| 12 Aug 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 2 | 3.70% |
| 11 Aug 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 502 | 3.85% |
| 08 Aug 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 1033 | 0.00% |
| 05 Aug 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 1500 | 0.00% |
| 04 Aug 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 500 | 0.00% |
| 03 Aug 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 500 | -3.70% |
| 02 Aug 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 1116 | 3.85% |
| 28 Jul 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 10 | 0.00% |
| 27 Jul 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 10 | 4.00% |
| 21 Jul 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 49 | 0.00% |
| 20 Jul 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 100 | -3.85% |
| 14 Jul 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 2 | 4.00% |
| 05 Jul 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.00% |
| 04 Jul 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 42 | 4.17% |
| 01 Jul 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 1995 | 4.35% |
| 30 Jun 2022 | 0.23 | 0.23 | 0.23 | 0.23 | 2256 | 4.55% |
| 24 Jun 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 71 | -8.33% |
| 23 Jun 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 1 | -4.00% |
| 22 Jun 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 414 | -3.85% |
| 21 Jun 2022 | 0.26 | 0.27 | 0.27 | 0.26 | 2705 | -3.70% |
| 17 Jun 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 126 | -6.90% |
| 14 Jun 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 101 | -3.33% |
| 13 Jun 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 113 | -6.25% |
| 10 Jun 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 66 | -3.03% |
| 09 Jun 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 2000 | -5.71% |
| 08 Jun 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 95 | 0.00% |
| 06 Jun 2022 | 0.35 | 0.38 | 0.38 | 0.35 | 60 | -2.78% |
| 03 Jun 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 576 | 0.00% |
| 02 Jun 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 1142 | -5.26% |
| 31 May 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 1345 | -5.00% |
| 30 May 2022 | 0.40 | 0.41 | 0.41 | 0.40 | 3902 | 2.56% |
| 27 May 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 1365 | 5.41% |
| 26 May 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 35 | -2.63% |
| 24 May 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 10 | 0.00% |
| 23 May 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 26 | -2.56% |
| 20 May 2022 | 0.39 | 0.39 | 0.39 | 0.39 | 1 | -2.50% |
| 17 May 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 5 | 0.00% |
| 16 May 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 1 | -2.44% |
| 13 May 2022 | 0.41 | 0.39 | 0.41 | 0.39 | 105 | 5.13% |
| 12 May 2022 | 0.39 | 0.39 | 0.39 | 0.37 | 158 | 5.41% |
| 11 May 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 38 | 2.78% |
| 10 May 2022 | 0.36 | 0.33 | 0.37 | 0.33 | 535 | 2.86% |
| 09 May 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 99 | 6.06% |
| 06 May 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 32 | 3.13% |
| 05 May 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 50 | 0.00% |
| 04 May 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 85 | 3.23% |
| 02 May 2022 | 0.31 | 0.28 | 0.31 | 0.28 | 202 | 6.90% |
| 29 Apr 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 100 | 0.00% |
| 28 Apr 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 1 | 0.00% |
| 27 Apr 2022 | 0.29 | 0.28 | 0.29 | 0.28 | 10 | 3.57% |
| 26 Apr 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 250 | -3.45% |
| 25 Apr 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 101 | 3.57% |
| 22 Apr 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 3 | 3.70% |
| 21 Apr 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 10 | 0.00% |
| 20 Apr 2022 | 0.27 | 0.25 | 0.27 | 0.25 | 190 | 3.85% |
| 13 Apr 2022 | 0.26 | 0.24 | 0.26 | 0.24 | 4100 | 4.00% |
| 11 Apr 2022 | 0.25 | 0.27 | 0.27 | 0.25 | 423 | -3.85% |
| 08 Apr 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 1640 | 4.00% |
| 04 Apr 2022 | 0.25 | 0.24 | 0.25 | 0.24 | 4416 | 4.17% |
| 29 Mar 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 10 | 0.00% |
| 28 Mar 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 2 | 0.00% |
| 25 Mar 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 20050 | -4.00% |
| 24 Mar 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 20000 | -7.41% |
| 23 Mar 2022 | 0.27 | 0.24 | 0.27 | 0.24 | 2016 | 3.85% |
| 22 Mar 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 500 | -3.70% |
| 21 Mar 2022 | 0.27 | 0.30 | 0.30 | 0.27 | 1523 | -3.57% |
| 17 Mar 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 1007 | 3.70% |
| 15 Mar 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 48 | 0.00% |
| 14 Mar 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 1819 | 3.85% |
| 11 Mar 2022 | 0.26 | 0.25 | 0.26 | 0.25 | 95 | 0.00% |
| 10 Mar 2022 | 0.26 | 0.24 | 0.26 | 0.24 | 130 | 4.00% |
| 28 Feb 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 4.17% |
| 24 Feb 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 1000 | -4.00% |
| 21 Feb 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 256 | 0.00% |
| 16 Feb 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 301 | 0.00% |
| 14 Feb 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 4350 | 0.00% |
| 09 Feb 2022 | 0.25 | 0.26 | 0.26 | 0.25 | 245 | -3.85% |
| 07 Feb 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 965 | 0.00% |
| 04 Feb 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 35 | 0.00% |
| 01 Feb 2022 | 0.26 | 0.27 | 0.27 | 0.26 | 95425 | -3.70% |
| 31 Jan 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 35520 | 0.00% |
| 28 Jan 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 1100 | 0.00% |
| 27 Jan 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 10 | 0.00% |
| 25 Jan 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 155 | 0.00% |
| 24 Jan 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 21 | 0.00% |
| 21 Jan 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 173 | 0.00% |
| 20 Jan 2022 | 0.27 | 0.27 | 0.27 | 0.26 | 383 | 3.85% |
| 19 Jan 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 69 | 4.00% |
| 18 Jan 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 166 | 4.17% |
| 14 Jan 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 1 | 0.00% |
| 12 Jan 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.00% |
| 10 Jan 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 83 | 0.00% |
| 07 Jan 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 37 | 0.00% |
| 05 Jan 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 10 | 0.00% |
| 04 Jan 2022 | 0.24 | 0.25 | 0.25 | 0.24 | 390 | -4.00% |
| 03 Jan 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 595 | 0.00% |
| 31 Dec 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 1472 | 0.00% |
| 30 Dec 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 2301 | 4.17% |
| 28 Dec 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 141 | 0.00% |
| 24 Dec 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 5 | -4.00% |
| 21 Dec 2021 | 0.25 | 0.25 | 0.26 | 0.25 | 229 | -3.85% |
| 20 Dec 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 83 | -7.14% |
| 17 Dec 2021 | 0.28 | 0.28 | 0.28 | 0.27 | 32 | -3.45% |
| 16 Dec 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 1600 | 3.57% |
| 15 Dec 2021 | 0.28 | 0.31 | 0.31 | 0.28 | 110 | -3.45% |
| 14 Dec 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 48 | 3.57% |
| 13 Dec 2021 | 0.28 | 0.29 | 0.29 | 0.28 | 60 | 0.00% |
| 10 Dec 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 1350 | -3.45% |
| 09 Dec 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 661 | 7.41% |
| 08 Dec 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 3 | 0.00% |
| 07 Dec 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 10 | 0.00% |
| 03 Dec 2021 | 0.27 | 0.28 | 0.28 | 0.27 | 116 | -3.57% |
| 01 Dec 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 1 | 0.00% |
| 29 Nov 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 1 | 0.00% |
| 25 Nov 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 20 | 0.00% |
| 24 Nov 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 1248 | 7.69% |
| 23 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 1 | 0.00% |
| 18 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 150 | 0.00% |
| 16 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 10 | 0.00% |
| 15 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 2 | 0.00% |
| 12 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 3 | 0.00% |
| 11 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 10 | 0.00% |
| 10 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 102 | 0.00% |
| 09 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 100 | 0.00% |
| 08 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 36 | 0.00% |
| 03 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 5 | 0.00% |
| 02 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 29 | 0.00% |
| 01 Nov 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 600 | -3.70% |
| 27 Oct 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 100 | 0.00% |
| 26 Oct 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 1 | 0.00% |
| 25 Oct 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 8850 | 0.00% |
| 21 Oct 2021 | 0.27 | 0.26 | 0.27 | 0.26 | 100 | 3.85% |
| 20 Oct 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 2 | 0.00% |
| 19 Oct 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 10 | 0.00% |
| 14 Oct 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 1 | 0.00% |
| 13 Oct 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 1 | 0.00% |
| 12 Oct 2021 | 0.26 | 0.23 | 0.26 | 0.23 | 7 | 8.33% |
| 11 Oct 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 10 | 4.35% |
| 08 Oct 2021 | 0.23 | 0.23 | 0.23 | 0.22 | 363 | -4.17% |
| 06 Oct 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 95 | -4.00% |
| 05 Oct 2021 | 0.25 | 0.25 | 0.25 | 0.23 | 679 | 4.17% |
| 04 Oct 2021 | 0.24 | 0.23 | 0.24 | 0.23 | 510 | 4.35% |
| 01 Oct 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 156 | 0.00% |
| 30 Sep 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 2 | 0.00% |
| 29 Sep 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 20 | 0.00% |
| 23 Sep 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 60 | 0.00% |
| 21 Sep 2021 | 0.23 | 0.23 | 0.24 | 0.23 | 200 | -4.17% |
| 16 Sep 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 27 | -4.00% |
| 15 Sep 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 1 | -3.85% |
| 09 Sep 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 17 | 0.00% |
| 08 Sep 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 182 | 0.00% |
| 07 Sep 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 213 | 4.00% |
| 06 Sep 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 716 | 4.17% |
| 03 Sep 2021 | 0.24 | 0.23 | 0.24 | 0.23 | 1268 | 4.35% |
| 02 Sep 2021 | 0.23 | 0.21 | 0.23 | 0.21 | 164 | 4.55% |
| 01 Sep 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 27 | 0.00% |
| 30 Aug 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 634 | 0.00% |
| 25 Aug 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 20 | 0.00% |
| 23 Aug 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 57 | -4.35% |
| 20 Aug 2021 | 0.23 | 0.24 | 0.24 | 0.23 | 28 | -4.17% |
| 18 Aug 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 3 | 0.00% |
| 16 Aug 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 120 | -7.69% |
| 13 Aug 2021 | 0.26 | 0.26 | 0.26 | 0.24 | 1587 | 0.00% |
| 10 Aug 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 10 | 4.00% |
| 06 Aug 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 8 | 0.00% |
| 04 Aug 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 36 | 8.70% |
| 02 Aug 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 5 | 0.00% |
| 29 Jul 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 175 | 0.00% |
| 28 Jul 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 10 | 0.00% |
| 26 Jul 2021 | 0.23 | 0.21 | 0.23 | 0.21 | 369 | 4.55% |
| 23 Jul 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 362 | -4.35% |
| 22 Jul 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 192 | 0.00% |
| 20 Jul 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 2 | 0.00% |
| 19 Jul 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 1003 | -4.17% |
| 16 Jul 2021 | 0.24 | 0.25 | 0.25 | 0.24 | 112 | -4.00% |
| 15 Jul 2021 | 0.25 | 0.26 | 0.26 | 0.25 | 21 | -3.85% |
| 13 Jul 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 698 | 4.00% |
| 12 Jul 2021 | 0.25 | 0.25 | 0.25 | 0.23 | 436 | 8.70% |
| 09 Jul 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 583 | 0.00% |
| 06 Jul 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 4 | 0.00% |
| 02 Jul 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 24 | 0.00% |
| 29 Jun 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 2 | -4.17% |
| 28 Jun 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 4 | 0.00% |
| 25 Jun 2021 | 0.24 | 0.23 | 0.24 | 0.23 | 288 | 0.00% |
| 24 Jun 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 5615 | -4.00% |
| 23 Jun 2021 | 0.25 | 0.26 | 0.26 | 0.25 | 302 | 0.00% |
| 22 Jun 2021 | 0.25 | 0.28 | 0.28 | 0.25 | 111 | -3.85% |
| 21 Jun 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 1321 | 4.00% |
| 18 Jun 2021 | 0.25 | 0.25 | 0.25 | 0.23 | 814 | 4.17% |
| 17 Jun 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 1 | 4.35% |
| 16 Jun 2021 | 0.23 | 0.25 | 0.25 | 0.22 | 2436 | 0.00% |
| 15 Jun 2021 | 0.23 | 0.23 | 0.23 | 0.22 | 4500 | 4.55% |
| 14 Jun 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 1290 | 4.76% |
| 11 Jun 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 1138 | 5.00% |
| 10 Jun 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 500 | 5.26% |
| 09 Jun 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 1500 | 5.56% |
| 08 Jun 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 5887 | 0.00% |
| 07 Jun 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 500 | 5.88% |
| 04 Jun 2021 | 0.17 | 0.18 | 0.18 | 0.17 | 1971 | -5.56% |
| 03 Jun 2021 | 0.18 | 0.19 | 0.19 | 0.18 | 5800 | 0.00% |
| 01 Jun 2021 | 0.18 | 0.20 | 0.20 | 0.18 | 730 | -5.26% |
| 31 May 2021 | 0.19 | 0.18 | 0.20 | 0.18 | 73 | 0.00% |
| 28 May 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 3501 | 0.00% |
| 26 May 2021 | 0.19 | 0.20 | 0.20 | 0.19 | 2000 | 0.00% |
| 25 May 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 4020 | 0.00% |
| 19 May 2021 | 0.19 | 0.20 | 0.20 | 0.19 | 1601 | -5.00% |
| 18 May 2021 | 0.20 | 0.20 | 0.22 | 0.20 | 1525 | -4.76% |
| 17 May 2021 | 0.21 | 0.20 | 0.21 | 0.20 | 8650 | 5.00% |
| 11 May 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 2 | 0.00% |
| 10 May 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 5 | 5.26% |
| 07 May 2021 | 0.19 | 0.19 | 0.20 | 0.19 | 15 | 0.00% |
| 06 May 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 6 | -5.00% |
| 05 May 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 2 | -4.76% |
| 04 May 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 44 | 0.00% |
| 03 May 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 510 | -4.55% |
| 30 Apr 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 535 | -4.35% |
| 29 Apr 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 10 | -4.17% |
| 28 Apr 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 60 | -4.00% |
| 27 Apr 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 10 | -7.41% |
| 26 Apr 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 60 | -3.57% |
| 23 Apr 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 10 | -6.67% |
| 22 Apr 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 10 | -3.23% |
| 19 Apr 2021 | 0.31 | 0.28 | 0.31 | 0.28 | 17 | 3.33% |
| 08 Apr 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 10 | 7.14% |
| 05 Apr 2021 | 0.28 | 0.31 | 0.31 | 0.28 | 19051 | -6.67% |
| 09 Mar 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 100 | -3.23% |
| 08 Mar 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 100 | -6.06% |
| 22 Feb 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 10 | -2.94% |
| 15 Feb 2021 | 0.34 | 0.36 | 0.36 | 0.34 | 30 | -5.56% |
| 08 Feb 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 3 | -5.26% |
| 01 Feb 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 10 | -5.00% |
| 22 Jan 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 10 | 5.26% |
| 20 Jan 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 10 | 2.70% |
| 19 Jan 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 10 | 2.78% |
| 18 Jan 2021 | 0.36 | 0.34 | 0.36 | 0.34 | 41050 | 5.88% |
| 14 Jan 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 50925 | 3.03% |
| 13 Jan 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 103600 | 0.00% |
| 12 Jan 2021 | 0.33 | 0.36 | 0.36 | 0.33 | 76 | -2.94% |
| 11 Jan 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 10 | 3.03% |
| 08 Jan 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 2118 | 0.00% |
| 07 Jan 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 2200 | -2.94% |
| 06 Jan 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 710 | 3.03% |
| 05 Jan 2021 | 0.33 | 0.31 | 0.33 | 0.31 | 96400 | 6.45% |
| 04 Jan 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 199 | 0.00% |
| 01 Jan 2021 | 0.31 | 0.33 | 0.33 | 0.31 | 500 | 0.00% |
| 31 Dec 2020 | 0.31 | 0.30 | 0.31 | 0.30 | 30 | 10.71% |
| 30 Dec 2020 | 0.28 | 0.28 | 0.28 | 0.28 | 45983 | 0.00% |
| 29 Dec 2020 | 0.28 | 0.25 | 0.28 | 0.25 | 5390 | 0.00% |
| 28 Dec 2020 | 0.28 | 0.25 | 0.28 | 0.25 | 170 | 3.70% |
