Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 15.43 | 15.65 | 15.73 | 15.28 | 9788 | 0.33% |
| 18 Dec 2025 | 15.38 | 15.29 | 15.79 | 14.76 | 14207 | 1.92% |
| 17 Dec 2025 | 15.09 | 15.20 | 16.09 | 14.50 | 37650 | -3.89% |
| 16 Dec 2025 | 15.70 | 16.31 | 16.63 | 15.52 | 28575 | -3.74% |
| 15 Dec 2025 | 16.31 | 16.12 | 16.67 | 15.77 | 11376 | 1.18% |
| 12 Dec 2025 | 16.12 | 16.59 | 16.59 | 16.09 | 14601 | -0.92% |
| 11 Dec 2025 | 16.27 | 16.40 | 16.86 | 16.16 | 14270 | -1.03% |
| 10 Dec 2025 | 16.44 | 16.98 | 17.00 | 16.36 | 13549 | -0.36% |
| 09 Dec 2025 | 16.50 | 16.92 | 16.92 | 16.26 | 6235 | -1.02% |
| 08 Dec 2025 | 16.67 | 15.55 | 17.50 | 15.55 | 31889 | 0.42% |
| 05 Dec 2025 | 16.60 | 17.23 | 17.23 | 16.35 | 13472 | -2.92% |
| 04 Dec 2025 | 17.10 | 16.61 | 17.14 | 16.50 | 32160 | 2.46% |
| 03 Dec 2025 | 16.69 | 16.80 | 17.30 | 16.56 | 14641 | -1.42% |
| 02 Dec 2025 | 16.93 | 17.00 | 17.25 | 16.77 | 12597 | -0.99% |
| 01 Dec 2025 | 17.10 | 17.05 | 17.39 | 16.99 | 18001 | 0.23% |
| 28 Nov 2025 | 17.06 | 17.11 | 17.39 | 17.02 | 12962 | -1.44% |
| 27 Nov 2025 | 17.31 | 17.10 | 17.43 | 17.09 | 17671 | 1.41% |
| 26 Nov 2025 | 17.07 | 17.25 | 17.59 | 17.00 | 47132 | -1.44% |
| 25 Nov 2025 | 17.32 | 17.70 | 17.74 | 17.25 | 7617 | -0.80% |
| 24 Nov 2025 | 17.46 | 17.40 | 17.75 | 17.25 | 19012 | 0.52% |
| 21 Nov 2025 | 17.37 | 17.97 | 17.99 | 17.03 | 24945 | -3.12% |
| 20 Nov 2025 | 17.93 | 17.77 | 18.22 | 17.56 | 15731 | 0.90% |
| 19 Nov 2025 | 17.77 | 17.75 | 18.00 | 17.00 | 31815 | -2.26% |
| 18 Nov 2025 | 18.18 | 18.08 | 18.24 | 17.70 | 36621 | 1.56% |
| 17 Nov 2025 | 17.90 | 17.87 | 18.49 | 17.00 | 23995 | -1.27% |
| 14 Nov 2025 | 18.13 | 18.50 | 18.50 | 17.86 | 18085 | -1.20% |
| 13 Nov 2025 | 18.35 | 18.49 | 18.50 | 17.70 | 55707 | -0.16% |
| 12 Nov 2025 | 18.38 | 18.49 | 18.49 | 18.03 | 7213 | 1.38% |
| 11 Nov 2025 | 18.13 | 18.75 | 18.75 | 18.09 | 6252 | -2.26% |
| 10 Nov 2025 | 18.55 | 18.10 | 18.90 | 17.65 | 38220 | 2.54% |
| 07 Nov 2025 | 18.09 | 18.34 | 18.50 | 17.30 | 25032 | -1.36% |
| 06 Nov 2025 | 18.34 | 18.41 | 18.79 | 18.00 | 18980 | -0.38% |
| 04 Nov 2025 | 18.41 | 19.00 | 19.00 | 18.30 | 23481 | -1.02% |
| 03 Nov 2025 | 18.60 | 19.49 | 19.49 | 18.52 | 17395 | -3.58% |
| 31 Oct 2025 | 19.29 | 19.45 | 19.45 | 19.00 | 27366 | 0.73% |
| 30 Oct 2025 | 19.15 | 18.92 | 19.59 | 18.70 | 34927 | 2.57% |
| 29 Oct 2025 | 18.67 | 18.75 | 19.00 | 18.51 | 15937 | -0.21% |
| 28 Oct 2025 | 18.71 | 18.25 | 19.49 | 18.10 | 51324 | 1.80% |
| 27 Oct 2025 | 18.38 | 18.38 | 18.60 | 18.21 | 13157 | 0.66% |
| 24 Oct 2025 | 18.26 | 18.03 | 18.49 | 18.03 | 6528 | -0.44% |
| 23 Oct 2025 | 18.34 | 18.70 | 18.75 | 18.02 | 23121 | -1.93% |
| 21 Oct 2025 | 18.70 | 18.99 | 18.99 | 18.37 | 5505 | 1.85% |
| 20 Oct 2025 | 18.36 | 18.35 | 18.81 | 18.25 | 14699 | 0.60% |
| 17 Oct 2025 | 18.25 | 18.87 | 18.87 | 18.01 | 11547 | -1.56% |
| 16 Oct 2025 | 18.54 | 18.55 | 18.88 | 18.30 | 12775 | 0.05% |
| 15 Oct 2025 | 18.53 | 18.58 | 18.75 | 18.16 | 27571 | -0.27% |
| 14 Oct 2025 | 18.58 | 18.65 | 19.16 | 18.51 | 38295 | -1.17% |
| 13 Oct 2025 | 18.80 | 18.50 | 18.92 | 18.50 | 5816 | 0.53% |
| 10 Oct 2025 | 18.70 | 18.97 | 18.97 | 18.50 | 15248 | -0.21% |
| 09 Oct 2025 | 18.74 | 18.61 | 18.89 | 18.52 | 14767 | 0.70% |
| 08 Oct 2025 | 18.61 | 18.41 | 18.72 | 18.41 | 11437 | 1.09% |
| 07 Oct 2025 | 18.41 | 18.31 | 18.85 | 18.30 | 16077 | -1.29% |
| 06 Oct 2025 | 18.65 | 18.51 | 18.98 | 18.30 | 22935 | -0.53% |
| 03 Oct 2025 | 18.75 | 18.79 | 19.00 | 18.41 | 14642 | 0.11% |
| 01 Oct 2025 | 18.73 | 18.99 | 18.99 | 18.62 | 13718 | -1.06% |
| 30 Sep 2025 | 18.93 | 18.63 | 19.00 | 18.40 | 28308 | 0.00% |
| 29 Sep 2025 | 18.93 | 19.24 | 19.24 | 18.67 | 8799 | -0.11% |
| 26 Sep 2025 | 18.95 | 18.62 | 19.15 | 18.33 | 29727 | 1.77% |
| 25 Sep 2025 | 18.62 | 19.28 | 19.28 | 18.50 | 19353 | -2.46% |
| 24 Sep 2025 | 19.09 | 19.01 | 19.60 | 19.00 | 40108 | 0.32% |
| 23 Sep 2025 | 19.03 | 18.92 | 19.22 | 18.65 | 27396 | 0.58% |
| 22 Sep 2025 | 18.92 | 18.72 | 19.10 | 18.42 | 9950 | 1.07% |
| 19 Sep 2025 | 18.72 | 18.75 | 18.93 | 18.50 | 23961 | -0.37% |
| 18 Sep 2025 | 18.79 | 18.72 | 19.58 | 18.70 | 31321 | -0.53% |
| 17 Sep 2025 | 18.89 | 19.01 | 19.50 | 18.80 | 76038 | -2.07% |
| 16 Sep 2025 | 19.29 | 19.59 | 19.59 | 19.25 | 11872 | -0.62% |
| 15 Sep 2025 | 19.41 | 19.69 | 19.69 | 19.22 | 6803 | 0.00% |
| 12 Sep 2025 | 19.41 | 19.50 | 19.77 | 19.30 | 18185 | 0.62% |
| 11 Sep 2025 | 19.29 | 19.11 | 20.35 | 18.60 | 58539 | -1.03% |
| 10 Sep 2025 | 19.49 | 18.55 | 19.72 | 18.55 | 31564 | 2.58% |
| 09 Sep 2025 | 19.00 | 19.50 | 19.63 | 18.10 | 29050 | -3.21% |
| 08 Sep 2025 | 19.63 | 20.65 | 20.65 | 19.50 | 26740 | -3.44% |
| 05 Sep 2025 | 20.33 | 20.44 | 20.49 | 19.75 | 14394 | 0.89% |
| 04 Sep 2025 | 20.15 | 19.71 | 22.00 | 19.71 | 99942 | 2.39% |
| 03 Sep 2025 | 19.68 | 19.00 | 19.73 | 19.00 | 21574 | 4.02% |
| 02 Sep 2025 | 18.92 | 18.99 | 19.30 | 18.70 | 10078 | 0.69% |
| 01 Sep 2025 | 18.79 | 18.48 | 18.98 | 18.48 | 7526 | 0.97% |
| 29 Aug 2025 | 18.61 | 18.99 | 18.99 | 18.50 | 20878 | -1.64% |
| 28 Aug 2025 | 18.92 | 19.19 | 20.00 | 18.48 | 53180 | 0.75% |
| 26 Aug 2025 | 18.78 | 19.01 | 19.33 | 18.60 | 9961 | -1.31% |
| 25 Aug 2025 | 19.03 | 19.52 | 19.99 | 19.00 | 40466 | -3.60% |
| 22 Aug 2025 | 19.74 | 20.25 | 20.25 | 19.50 | 25055 | -1.55% |
| 21 Aug 2025 | 20.05 | 20.00 | 20.60 | 19.56 | 35419 | -1.09% |
| 20 Aug 2025 | 20.27 | 19.34 | 20.80 | 19.34 | 38884 | 2.74% |
| 19 Aug 2025 | 19.73 | 18.60 | 19.85 | 18.60 | 46190 | 5.11% |
| 18 Aug 2025 | 18.77 | 18.95 | 18.95 | 18.26 | 14254 | 1.62% |
| 14 Aug 2025 | 18.47 | 18.49 | 18.49 | 17.91 | 6614 | 1.15% |
| 13 Aug 2025 | 18.26 | 18.10 | 18.49 | 17.80 | 27665 | 0.88% |
| 12 Aug 2025 | 18.10 | 18.30 | 18.62 | 17.81 | 31982 | -1.09% |
| 11 Aug 2025 | 18.30 | 19.08 | 19.50 | 17.50 | 34272 | -3.23% |
| 08 Aug 2025 | 18.91 | 19.00 | 19.25 | 18.11 | 27577 | 2.16% |
| 07 Aug 2025 | 18.51 | 18.48 | 19.20 | 18.11 | 24345 | 0.16% |
| 06 Aug 2025 | 18.48 | 19.42 | 19.42 | 17.20 | 81057 | -2.94% |
| 05 Aug 2025 | 19.04 | 19.59 | 19.59 | 18.80 | 16670 | -0.99% |
| 04 Aug 2025 | 19.23 | 19.19 | 19.62 | 19.00 | 32959 | 0.63% |
| 01 Aug 2025 | 19.11 | 19.26 | 19.80 | 18.95 | 33998 | -2.00% |
| 31 Jul 2025 | 19.50 | 20.15 | 20.40 | 19.05 | 47215 | -2.06% |
| 30 Jul 2025 | 19.91 | 20.49 | 20.49 | 19.60 | 45325 | -1.48% |
| 29 Jul 2025 | 20.21 | 20.48 | 20.48 | 19.53 | 17688 | 0.45% |
| 28 Jul 2025 | 20.12 | 20.50 | 20.90 | 19.50 | 87368 | -1.71% |
| 25 Jul 2025 | 20.47 | 21.05 | 21.20 | 20.01 | 34830 | -1.49% |
| 24 Jul 2025 | 20.78 | 21.03 | 21.44 | 20.41 | 32712 | -0.29% |
| 23 Jul 2025 | 20.84 | 21.26 | 21.40 | 20.16 | 24916 | -1.04% |
| 22 Jul 2025 | 21.06 | 21.00 | 21.28 | 20.91 | 22716 | -0.14% |
| 21 Jul 2025 | 21.09 | 20.91 | 21.40 | 20.85 | 58132 | 1.54% |
| 18 Jul 2025 | 20.77 | 20.54 | 20.95 | 20.54 | 30540 | 1.12% |
| 17 Jul 2025 | 20.54 | 20.60 | 21.17 | 20.38 | 45584 | -0.72% |
| 16 Jul 2025 | 20.69 | 20.99 | 21.25 | 20.53 | 13665 | -0.48% |
| 15 Jul 2025 | 20.79 | 20.51 | 21.48 | 20.51 | 44685 | 0.53% |
| 14 Jul 2025 | 20.68 | 21.00 | 21.09 | 20.54 | 18811 | -0.05% |
| 11 Jul 2025 | 20.69 | 20.48 | 20.90 | 20.48 | 9364 | 1.12% |
| 10 Jul 2025 | 20.46 | 20.51 | 21.00 | 20.21 | 37683 | -1.63% |
| 09 Jul 2025 | 20.80 | 21.48 | 21.48 | 20.00 | 22645 | -1.33% |
| 08 Jul 2025 | 21.08 | 21.44 | 21.44 | 20.75 | 11752 | -0.38% |
| 07 Jul 2025 | 21.16 | 21.75 | 21.75 | 21.10 | 10044 | -1.21% |
| 04 Jul 2025 | 21.42 | 21.00 | 21.60 | 21.00 | 14588 | 0.66% |
| 03 Jul 2025 | 21.28 | 21.01 | 21.48 | 21.01 | 9201 | 0.95% |
| 02 Jul 2025 | 21.08 | 21.61 | 21.83 | 21.00 | 68777 | -2.45% |
| 01 Jul 2025 | 21.61 | 22.00 | 22.00 | 21.50 | 29703 | -0.64% |
| 30 Jun 2025 | 21.75 | 22.40 | 22.59 | 21.40 | 50447 | -1.81% |
| 27 Jun 2025 | 22.15 | 21.95 | 22.75 | 21.60 | 57579 | 1.23% |
| 26 Jun 2025 | 21.88 | 21.45 | 22.17 | 21.40 | 38789 | 0.92% |
| 25 Jun 2025 | 21.68 | 20.75 | 21.90 | 20.75 | 27182 | 4.58% |
| 24 Jun 2025 | 20.73 | 20.70 | 21.20 | 20.23 | 8551 | 0.24% |
| 23 Jun 2025 | 20.68 | 21.11 | 21.50 | 20.51 | 29016 | -2.04% |
| 20 Jun 2025 | 21.11 | 21.49 | 21.73 | 21.10 | 7029 | 0.14% |
| 19 Jun 2025 | 21.08 | 21.90 | 21.90 | 21.01 | 14283 | -2.59% |
| 18 Jun 2025 | 21.64 | 21.40 | 22.10 | 21.40 | 30841 | -0.37% |
| 17 Jun 2025 | 21.72 | 22.69 | 22.69 | 21.70 | 17662 | -2.60% |
| 16 Jun 2025 | 22.30 | 22.69 | 22.90 | 21.52 | 87667 | 0.68% |
| 13 Jun 2025 | 22.15 | 21.60 | 23.00 | 21.25 | 88290 | 3.84% |
| 12 Jun 2025 | 21.33 | 22.03 | 22.40 | 21.10 | 88210 | -4.78% |
| 11 Jun 2025 | 22.40 | 20.60 | 22.98 | 20.60 | 206543 | 8.79% |
| 10 Jun 2025 | 20.59 | 20.79 | 20.80 | 20.33 | 22140 | -0.24% |
| 09 Jun 2025 | 20.64 | 20.75 | 20.90 | 20.31 | 88524 | 0.19% |
| 06 Jun 2025 | 20.60 | 20.49 | 21.00 | 20.41 | 24322 | -0.29% |
| 05 Jun 2025 | 20.66 | 20.27 | 22.00 | 20.20 | 67323 | 2.73% |
| 04 Jun 2025 | 20.11 | 20.05 | 20.58 | 19.63 | 16628 | -0.59% |
| 03 Jun 2025 | 20.23 | 20.10 | 20.68 | 19.61 | 34631 | 0.65% |
| 02 Jun 2025 | 20.10 | 20.67 | 20.67 | 19.80 | 28818 | -2.38% |
| 30 May 2025 | 20.59 | 20.36 | 20.85 | 20.36 | 72955 | 2.49% |
| 29 May 2025 | 20.09 | 20.00 | 20.39 | 19.82 | 11464 | -0.40% |
| 28 May 2025 | 20.17 | 19.65 | 20.38 | 19.65 | 38694 | 1.36% |
| 27 May 2025 | 19.90 | 19.40 | 19.99 | 19.40 | 8803 | 1.02% |
| 26 May 2025 | 19.70 | 19.49 | 20.00 | 19.25 | 30461 | 2.39% |
| 23 May 2025 | 19.24 | 19.54 | 19.55 | 19.11 | 12449 | -0.88% |
| 22 May 2025 | 19.41 | 19.54 | 19.54 | 19.04 | 11851 | -0.05% |
| 21 May 2025 | 19.42 | 19.30 | 19.77 | 19.21 | 35909 | -1.47% |
| 20 May 2025 | 19.71 | 20.49 | 20.49 | 19.69 | 16987 | -2.81% |
| 19 May 2025 | 20.28 | 20.47 | 20.60 | 20.12 | 30118 | 1.00% |
| 16 May 2025 | 20.08 | 20.17 | 20.80 | 19.30 | 47516 | 1.57% |
| 15 May 2025 | 19.77 | 19.67 | 19.86 | 18.76 | 14568 | 2.97% |
| 14 May 2025 | 19.20 | 18.30 | 19.40 | 18.30 | 20321 | 4.69% |
| 13 May 2025 | 18.34 | 18.58 | 18.58 | 18.12 | 32353 | 0.22% |
| 12 May 2025 | 18.30 | 17.80 | 18.50 | 17.16 | 46265 | 3.92% |
| 09 May 2025 | 17.61 | 17.50 | 18.41 | 17.50 | 25972 | -5.73% |
| 08 May 2025 | 18.68 | 19.00 | 19.00 | 18.50 | 47465 | -2.35% |
| 07 May 2025 | 19.13 | 19.86 | 19.86 | 18.51 | 19965 | -2.00% |
| 06 May 2025 | 19.52 | 19.94 | 19.94 | 19.40 | 12616 | -1.06% |
| 05 May 2025 | 19.73 | 19.94 | 20.00 | 19.50 | 12916 | 0.00% |
| 02 May 2025 | 19.73 | 20.00 | 20.27 | 19.70 | 18719 | -0.85% |
| 30 Apr 2025 | 19.90 | 19.82 | 20.38 | 19.54 | 21499 | 0.00% |
| 29 Apr 2025 | 19.90 | 19.85 | 20.49 | 19.80 | 47944 | -0.55% |
| 28 Apr 2025 | 20.01 | 20.69 | 20.69 | 19.70 | 39445 | -0.94% |
| 25 Apr 2025 | 20.20 | 20.76 | 21.23 | 20.11 | 26079 | -2.65% |
| 24 Apr 2025 | 20.75 | 20.52 | 21.37 | 20.31 | 23412 | 1.12% |
| 23 Apr 2025 | 20.52 | 20.80 | 20.80 | 20.30 | 13650 | -1.35% |
| 22 Apr 2025 | 20.80 | 20.78 | 20.90 | 20.31 | 24844 | 1.07% |
| 21 Apr 2025 | 20.58 | 20.42 | 20.81 | 19.99 | 62455 | 0.78% |
| 17 Apr 2025 | 20.42 | 19.15 | 20.80 | 19.15 | 30041 | -1.16% |
| 16 Apr 2025 | 20.66 | 20.53 | 20.80 | 20.38 | 7216 | 1.37% |
| 15 Apr 2025 | 20.38 | 19.85 | 20.94 | 19.85 | 21508 | 3.35% |
| 11 Apr 2025 | 19.72 | 19.71 | 20.22 | 19.50 | 12531 | 0.10% |
| 09 Apr 2025 | 19.70 | 19.50 | 19.92 | 19.30 | 8445 | 0.15% |
| 08 Apr 2025 | 19.67 | 21.00 | 21.00 | 19.47 | 16945 | 3.04% |
| 07 Apr 2025 | 19.09 | 19.71 | 19.71 | 18.50 | 48006 | -6.15% |
| 04 Apr 2025 | 20.34 | 20.99 | 20.99 | 20.20 | 23131 | -0.44% |
| 03 Apr 2025 | 20.43 | 20.43 | 20.78 | 20.20 | 30092 | 0.00% |
| 02 Apr 2025 | 20.43 | 20.51 | 20.98 | 20.22 | 16114 | -0.39% |
| 01 Apr 2025 | 20.51 | 20.60 | 20.88 | 20.11 | 12821 | -1.16% |
| 28 Mar 2025 | 20.75 | 19.25 | 21.20 | 19.25 | 62279 | 7.57% |
| 27 Mar 2025 | 19.29 | 20.79 | 20.79 | 18.60 | 153953 | -5.49% |
| 26 Mar 2025 | 20.41 | 20.01 | 21.09 | 20.01 | 32428 | 0.25% |
| 25 Mar 2025 | 20.36 | 20.75 | 21.00 | 20.29 | 34718 | -1.74% |
| 24 Mar 2025 | 20.72 | 20.90 | 20.90 | 20.31 | 68929 | 1.02% |
| 21 Mar 2025 | 20.51 | 20.88 | 20.88 | 20.00 | 29820 | 0.74% |
| 20 Mar 2025 | 20.36 | 21.20 | 21.31 | 20.31 | 42380 | -1.17% |
| 19 Mar 2025 | 20.60 | 20.45 | 21.22 | 20.00 | 35577 | 0.98% |
| 18 Mar 2025 | 20.40 | 20.00 | 20.46 | 19.90 | 41033 | 2.15% |
| 17 Mar 2025 | 19.97 | 20.33 | 20.74 | 19.95 | 45000 | -1.82% |
| 13 Mar 2025 | 20.34 | 20.99 | 20.99 | 20.31 | 6530681 | -1.55% |
| 12 Mar 2025 | 20.66 | 20.50 | 21.00 | 20.33 | 7497 | -0.05% |
| 11 Mar 2025 | 20.67 | 20.90 | 20.98 | 20.29 | 22829 | -1.24% |
| 10 Mar 2025 | 20.93 | 21.24 | 21.39 | 20.21 | 11267 | 0.58% |
| 07 Mar 2025 | 20.81 | 21.19 | 21.48 | 20.61 | 42950 | -0.38% |
| 06 Mar 2025 | 20.89 | 20.50 | 21.19 | 20.50 | 32726 | 1.90% |
| 05 Mar 2025 | 20.50 | 20.66 | 20.76 | 20.27 | 32643 | 1.23% |
| 04 Mar 2025 | 20.25 | 21.58 | 21.58 | 20.16 | 38458 | -2.08% |
| 03 Mar 2025 | 20.68 | 21.03 | 22.00 | 20.26 | 47577 | -1.66% |
| 28 Feb 2025 | 21.03 | 21.25 | 21.87 | 20.51 | 45338 | -1.27% |
| 27 Feb 2025 | 21.30 | 20.10 | 22.28 | 20.10 | 57861 | 4.11% |
| 25 Feb 2025 | 20.46 | 20.99 | 21.25 | 20.25 | 20503 | -1.16% |
| 24 Feb 2025 | 20.70 | 20.31 | 21.98 | 20.00 | 17788 | 0.53% |
| 21 Feb 2025 | 20.59 | 20.75 | 21.43 | 20.50 | 21894 | -0.77% |
| 20 Feb 2025 | 20.75 | 21.00 | 21.19 | 20.51 | 17400 | -0.10% |
| 19 Feb 2025 | 20.77 | 20.66 | 20.92 | 20.22 | 36621 | 3.23% |
| 18 Feb 2025 | 20.12 | 22.39 | 22.39 | 19.80 | 28835 | -3.87% |
| 17 Feb 2025 | 20.93 | 21.60 | 21.60 | 19.90 | 35004 | -1.18% |
| 14 Feb 2025 | 21.18 | 21.54 | 22.23 | 21.00 | 22749 | -3.55% |
| 13 Feb 2025 | 21.96 | 22.84 | 22.84 | 21.62 | 43564 | 1.15% |
| 12 Feb 2025 | 21.71 | 22.36 | 23.17 | 19.40 | 58833 | -2.86% |
| 11 Feb 2025 | 22.35 | 23.98 | 23.98 | 22.25 | 33938 | -3.75% |
| 10 Feb 2025 | 23.22 | 23.05 | 24.58 | 22.90 | 42542 | -1.78% |
| 07 Feb 2025 | 23.64 | 23.70 | 23.89 | 22.80 | 23975 | 2.60% |
| 06 Feb 2025 | 23.04 | 23.48 | 23.49 | 22.96 | 34077 | 0.39% |
| 05 Feb 2025 | 22.95 | 23.02 | 23.68 | 22.63 | 39372 | 1.68% |
| 04 Feb 2025 | 22.57 | 23.24 | 23.24 | 22.40 | 37131 | 0.27% |
| 03 Feb 2025 | 22.51 | 22.64 | 23.00 | 22.30 | 31888 | -0.57% |
| 01 Feb 2025 | 22.64 | 22.85 | 24.00 | 22.11 | 44791 | 1.12% |
| 31 Jan 2025 | 22.39 | 22.50 | 22.96 | 22.10 | 51137 | -0.93% |
| 30 Jan 2025 | 22.60 | 23.17 | 23.50 | 22.41 | 38656 | -1.78% |
| 29 Jan 2025 | 23.01 | 22.19 | 23.40 | 22.19 | 29697 | 3.70% |
| 28 Jan 2025 | 22.19 | 22.64 | 23.37 | 21.47 | 48695 | -0.05% |
| 27 Jan 2025 | 22.20 | 24.18 | 24.18 | 21.31 | 104266 | -8.19% |
| 24 Jan 2025 | 24.18 | 24.00 | 25.38 | 24.00 | 113307 | -7.36% |
| 23 Jan 2025 | 26.10 | 25.00 | 26.90 | 24.64 | 49446 | 4.07% |
| 22 Jan 2025 | 25.08 | 25.67 | 26.42 | 24.50 | 38570 | -3.02% |
| 21 Jan 2025 | 25.86 | 26.95 | 26.97 | 25.27 | 30424 | -1.60% |
| 20 Jan 2025 | 26.28 | 26.50 | 26.95 | 25.65 | 54393 | 1.39% |
| 17 Jan 2025 | 25.92 | 25.35 | 25.99 | 24.20 | 54688 | 4.60% |
| 16 Jan 2025 | 24.78 | 25.41 | 25.88 | 24.00 | 55132 | -0.52% |
| 15 Jan 2025 | 24.91 | 25.59 | 26.00 | 24.50 | 40483 | -0.84% |
| 14 Jan 2025 | 25.12 | 24.50 | 25.50 | 24.02 | 47595 | 5.86% |
| 13 Jan 2025 | 23.73 | 25.85 | 26.50 | 22.80 | 147790 | -8.20% |
| 10 Jan 2025 | 25.85 | 27.58 | 28.44 | 25.05 | 78673 | -4.54% |
| 09 Jan 2025 | 27.08 | 27.68 | 27.68 | 27.00 | 29615 | -0.55% |
| 08 Jan 2025 | 27.23 | 27.65 | 28.14 | 26.81 | 55962 | 0.29% |
| 07 Jan 2025 | 27.15 | 26.11 | 27.38 | 26.11 | 43971 | 2.92% |
| 06 Jan 2025 | 26.38 | 28.91 | 28.91 | 26.20 | 104655 | -8.75% |
| 03 Jan 2025 | 28.91 | 28.78 | 29.27 | 28.20 | 53430 | 0.45% |
| 02 Jan 2025 | 28.78 | 29.50 | 29.50 | 28.20 | 79246 | -1.51% |
| 01 Jan 2025 | 29.22 | 29.95 | 29.95 | 28.75 | 115672 | 0.79% |
| 31 Dec 2024 | 28.99 | 27.90 | 29.50 | 27.11 | 274121 | 5.00% |
| 30 Dec 2024 | 27.61 | 26.40 | 29.00 | 26.10 | 133100 | 6.97% |
| 27 Dec 2024 | 25.81 | 26.83 | 26.83 | 25.20 | 71179 | -1.86% |
| 26 Dec 2024 | 26.30 | 27.90 | 27.90 | 25.51 | 78077 | -4.22% |
| 24 Dec 2024 | 27.46 | 29.00 | 29.59 | 27.15 | 99072 | -5.21% |
| 23 Dec 2024 | 28.97 | 29.84 | 29.84 | 28.20 | 168317 | 2.33% |
| 20 Dec 2024 | 28.31 | 28.50 | 30.40 | 27.50 | 315160 | 3.13% |
| 19 Dec 2024 | 27.45 | 25.25 | 27.80 | 25.25 | 114870 | 2.16% |
| 18 Dec 2024 | 26.87 | 27.00 | 27.75 | 26.25 | 124451 | 0.52% |
| 17 Dec 2024 | 26.73 | 29.99 | 30.80 | 25.60 | 509563 | -9.27% |
| 16 Dec 2024 | 29.46 | 28.44 | 30.00 | 28.06 | 529688 | 5.74% |
| 13 Dec 2024 | 27.86 | 28.38 | 28.38 | 26.11 | 150037 | -0.04% |
| 12 Dec 2024 | 27.87 | 27.98 | 28.24 | 26.90 | 212255 | 3.15% |
| 11 Dec 2024 | 27.02 | 26.74 | 27.99 | 26.12 | 193302 | 3.45% |
| 10 Dec 2024 | 26.12 | 26.40 | 27.50 | 26.00 | 284650 | 1.56% |
| 09 Dec 2024 | 25.72 | 25.39 | 26.70 | 24.51 | 95547 | 3.21% |
| 06 Dec 2024 | 24.92 | 24.80 | 25.00 | 23.70 | 85087 | 3.83% |
| 05 Dec 2024 | 24.00 | 23.97 | 24.42 | 23.15 | 66787 | 1.65% |
| 04 Dec 2024 | 23.61 | 23.64 | 24.45 | 23.50 | 24048 | 0.00% |
| 03 Dec 2024 | 23.61 | 23.97 | 23.97 | 23.21 | 30043 | 0.60% |
| 02 Dec 2024 | 23.47 | 24.00 | 24.00 | 23.10 | 39666 | -0.34% |
| 29 Nov 2024 | 23.55 | 23.75 | 24.00 | 23.31 | 112601 | 0.56% |
| 28 Nov 2024 | 23.42 | 23.80 | 23.80 | 23.20 | 36384 | -0.04% |
| 27 Nov 2024 | 23.43 | 23.38 | 23.59 | 23.13 | 45859 | 0.77% |
| 26 Nov 2024 | 23.25 | 23.84 | 23.84 | 23.05 | 23825 | -0.21% |
| 25 Nov 2024 | 23.30 | 23.30 | 23.94 | 23.20 | 49587 | -0.38% |
| 22 Nov 2024 | 23.39 | 24.10 | 24.59 | 22.50 | 56905 | -2.78% |
| 21 Nov 2024 | 24.06 | 24.70 | 24.70 | 23.25 | 31811 | -0.62% |
| 19 Nov 2024 | 24.21 | 23.90 | 24.80 | 23.90 | 68868 | 1.85% |
| 18 Nov 2024 | 23.77 | 24.50 | 24.50 | 23.00 | 60002 | -0.25% |
| 14 Nov 2024 | 23.83 | 22.81 | 23.89 | 22.81 | 34235 | 2.36% |
| 13 Nov 2024 | 23.28 | 24.10 | 24.90 | 22.50 | 101110 | -5.17% |
| 12 Nov 2024 | 24.55 | 25.50 | 25.60 | 24.32 | 41053 | -2.58% |
| 11 Nov 2024 | 25.20 | 25.95 | 25.99 | 24.50 | 71719 | -1.14% |
| 08 Nov 2024 | 25.49 | 26.98 | 26.99 | 25.22 | 66543 | -3.15% |
| 07 Nov 2024 | 26.32 | 26.30 | 27.00 | 26.11 | 46370 | -2.05% |
| 06 Nov 2024 | 26.87 | 27.65 | 27.73 | 25.90 | 102040 | 0.60% |
| 05 Nov 2024 | 26.71 | 27.69 | 27.69 | 25.80 | 79008 | 0.60% |
| 04 Nov 2024 | 26.55 | 26.90 | 26.90 | 25.20 | 78568 | 0.57% |
| 01 Nov 2024 | 26.40 | 26.50 | 27.27 | 25.00 | 176881 | 6.07% |
| 31 Oct 2024 | 24.89 | 25.15 | 25.20 | 24.20 | 77547 | 2.72% |
| 30 Oct 2024 | 24.23 | 25.99 | 25.99 | 23.00 | 145385 | -2.96% |
| 29 Oct 2024 | 24.97 | 24.89 | 25.85 | 24.10 | 68381 | 4.00% |
| 28 Oct 2024 | 24.01 | 24.60 | 25.28 | 23.00 | 60335 | -1.32% |
| 25 Oct 2024 | 24.33 | 25.40 | 27.04 | 23.75 | 265142 | -1.06% |
| 24 Oct 2024 | 24.59 | 24.42 | 25.25 | 24.20 | 31164 | 0.70% |
| 23 Oct 2024 | 24.42 | 24.99 | 24.99 | 23.81 | 76084 | -2.40% |
| 22 Oct 2024 | 25.02 | 26.00 | 27.40 | 24.13 | 178195 | -6.68% |
| 21 Oct 2024 | 26.81 | 28.50 | 28.50 | 26.60 | 215654 | -3.07% |
| 18 Oct 2024 | 27.66 | 27.00 | 28.05 | 25.50 | 361868 | 4.65% |
| 17 Oct 2024 | 26.43 | 24.90 | 27.31 | 23.62 | 238678 | 6.44% |
| 16 Oct 2024 | 24.83 | 26.30 | 26.30 | 24.31 | 72978 | -1.12% |
| 15 Oct 2024 | 25.11 | 25.98 | 25.99 | 24.21 | 53966 | -1.41% |
| 14 Oct 2024 | 25.47 | 25.89 | 25.90 | 24.90 | 114167 | 2.45% |
| 11 Oct 2024 | 24.86 | 24.45 | 25.99 | 23.57 | 196210 | 3.71% |
| 10 Oct 2024 | 23.97 | 23.81 | 25.56 | 23.16 | 93818 | 2.70% |
| 09 Oct 2024 | 23.34 | 24.49 | 24.49 | 22.55 | 71202 | -1.02% |
| 08 Oct 2024 | 23.58 | 23.25 | 24.00 | 21.51 | 86685 | 5.69% |
| 07 Oct 2024 | 22.31 | 23.75 | 23.95 | 22.12 | 75926 | -4.17% |
| 04 Oct 2024 | 23.28 | 23.23 | 23.75 | 22.75 | 63315 | -0.17% |
| 03 Oct 2024 | 23.32 | 24.00 | 24.39 | 23.21 | 47367 | -4.31% |
| 01 Oct 2024 | 24.37 | 24.44 | 24.90 | 24.12 | 76756 | -0.41% |
| 30 Sep 2024 | 24.47 | 24.30 | 24.75 | 23.10 | 92780 | 0.74% |
| 27 Sep 2024 | 24.29 | 24.12 | 24.75 | 23.10 | 115222 | 2.71% |
| 26 Sep 2024 | 23.65 | 22.20 | 23.90 | 22.20 | 148819 | 3.64% |
| 25 Sep 2024 | 22.82 | 23.26 | 23.27 | 22.10 | 49476 | -1.89% |
| 24 Sep 2024 | 23.26 | 24.10 | 24.10 | 22.50 | 118833 | -0.17% |
| 23 Sep 2024 | 23.30 | 22.85 | 23.74 | 22.07 | 157806 | 2.15% |
| 20 Sep 2024 | 22.81 | 22.50 | 23.20 | 21.70 | 80481 | 2.66% |
| 19 Sep 2024 | 22.22 | 23.48 | 23.48 | 22.22 | 58378 | -4.96% |
| 18 Sep 2024 | 23.38 | 24.10 | 24.10 | 23.01 | 160955 | -0.68% |
| 17 Sep 2024 | 23.54 | 24.00 | 24.00 | 23.00 | 279497 | 2.79% |
| 16 Sep 2024 | 22.90 | 22.90 | 22.90 | 22.89 | 176111 | 5.00% |
| 13 Sep 2024 | 21.81 | 20.79 | 21.81 | 20.79 | 50158 | 4.96% |
| 12 Sep 2024 | 20.78 | 21.85 | 21.85 | 20.30 | 61557 | -2.72% |
| 11 Sep 2024 | 21.36 | 22.10 | 22.10 | 21.30 | 36869 | -1.75% |
| 10 Sep 2024 | 21.74 | 21.99 | 21.99 | 21.50 | 42512 | -1.05% |
| 09 Sep 2024 | 21.97 | 22.29 | 22.29 | 21.40 | 59185 | 0.23% |
| 06 Sep 2024 | 21.92 | 22.70 | 22.92 | 21.75 | 98880 | -2.58% |
| 05 Sep 2024 | 22.50 | 23.10 | 23.20 | 22.00 | 146652 | 1.35% |
| 04 Sep 2024 | 22.20 | 22.24 | 22.49 | 21.80 | 62314 | 0.59% |
| 03 Sep 2024 | 22.07 | 22.58 | 22.58 | 21.80 | 38327 | -2.26% |
| 02 Sep 2024 | 22.58 | 23.50 | 23.50 | 22.30 | 57390 | -0.22% |
| 30 Aug 2024 | 22.63 | 22.21 | 22.80 | 22.16 | 114604 | 1.57% |
| 29 Aug 2024 | 22.28 | 22.70 | 22.70 | 22.05 | 49200 | -0.71% |
| 28 Aug 2024 | 22.44 | 22.69 | 22.69 | 21.50 | 119125 | 1.77% |
| 27 Aug 2024 | 22.05 | 21.80 | 22.08 | 21.42 | 112646 | 4.85% |
| 26 Aug 2024 | 21.03 | 20.70 | 21.38 | 20.31 | 79906 | 1.59% |
| 23 Aug 2024 | 20.70 | 20.04 | 20.70 | 20.04 | 34199 | 0.63% |
| 22 Aug 2024 | 20.57 | 20.49 | 20.70 | 20.06 | 27618 | 0.88% |
| 21 Aug 2024 | 20.39 | 20.01 | 20.69 | 19.81 | 45229 | 0.44% |
| 20 Aug 2024 | 20.30 | 20.69 | 20.99 | 19.45 | 64558 | -0.49% |
| 19 Aug 2024 | 20.40 | 20.69 | 20.69 | 19.81 | 21883 | 0.10% |
| 16 Aug 2024 | 20.38 | 21.00 | 21.00 | 20.30 | 36227 | -0.54% |
| 14 Aug 2024 | 20.49 | 21.00 | 21.00 | 20.25 | 24949 | -0.34% |
| 13 Aug 2024 | 20.56 | 20.60 | 21.39 | 20.45 | 44742 | -2.37% |
| 12 Aug 2024 | 21.06 | 20.25 | 21.20 | 20.25 | 60316 | 2.13% |
| 09 Aug 2024 | 20.62 | 20.81 | 21.19 | 20.20 | 51256 | 0.10% |
| 08 Aug 2024 | 20.60 | 21.59 | 21.60 | 20.50 | 80226 | -3.78% |
| 07 Aug 2024 | 21.41 | 21.13 | 21.87 | 20.84 | 23305 | 1.18% |
| 06 Aug 2024 | 21.16 | 21.01 | 22.00 | 21.00 | 37475 | -0.98% |
| 05 Aug 2024 | 21.37 | 20.70 | 22.80 | 20.70 | 88422 | -1.61% |
| 02 Aug 2024 | 21.72 | 21.74 | 21.99 | 21.02 | 67451 | -0.09% |
| 01 Aug 2024 | 21.74 | 22.43 | 22.43 | 21.51 | 41503 | -0.78% |
| 31 Jul 2024 | 21.91 | 22.06 | 22.45 | 21.70 | 37587 | -0.68% |
| 30 Jul 2024 | 22.06 | 22.42 | 22.88 | 21.51 | 88923 | -1.61% |
| 29 Jul 2024 | 22.42 | 23.55 | 23.55 | 22.00 | 105815 | -0.49% |
| 26 Jul 2024 | 22.53 | 23.95 | 23.95 | 22.30 | 133166 | -1.79% |
| 25 Jul 2024 | 22.94 | 22.25 | 23.55 | 22.25 | 145937 | 2.27% |
| 24 Jul 2024 | 22.43 | 21.60 | 22.55 | 21.20 | 110607 | 3.70% |
| 23 Jul 2024 | 21.63 | 21.57 | 22.00 | 20.80 | 65637 | 2.41% |
| 22 Jul 2024 | 21.12 | 20.62 | 21.52 | 20.62 | 41706 | -0.80% |
| 19 Jul 2024 | 21.29 | 21.50 | 21.70 | 21.06 | 56354 | -1.62% |
| 18 Jul 2024 | 21.64 | 21.70 | 21.70 | 21.20 | 45183 | -0.55% |
| 16 Jul 2024 | 21.76 | 21.60 | 22.34 | 21.50 | 97591 | -0.41% |
| 15 Jul 2024 | 21.85 | 21.80 | 22.40 | 21.30 | 54718 | 0.64% |
| 12 Jul 2024 | 21.71 | 22.50 | 22.50 | 21.54 | 30183 | -0.69% |
| 11 Jul 2024 | 21.86 | 22.69 | 22.69 | 21.80 | 29234 | -2.58% |
| 10 Jul 2024 | 22.44 | 22.75 | 22.75 | 21.52 | 44922 | -0.44% |
| 09 Jul 2024 | 22.54 | 22.02 | 22.80 | 22.02 | 56915 | 0.67% |
| 08 Jul 2024 | 22.39 | 22.48 | 22.50 | 21.93 | 80940 | 2.24% |
| 05 Jul 2024 | 21.90 | 21.70 | 22.29 | 21.10 | 78534 | 0.18% |
| 04 Jul 2024 | 21.86 | 21.77 | 22.65 | 21.70 | 46961 | -1.75% |
| 03 Jul 2024 | 22.25 | 22.95 | 22.95 | 21.51 | 76925 | 0.14% |
| 02 Jul 2024 | 22.22 | 22.49 | 22.49 | 22.00 | 95128 | 1.60% |
| 01 Jul 2024 | 21.87 | 21.74 | 21.93 | 21.06 | 184962 | 4.69% |
| 28 Jun 2024 | 20.89 | 19.61 | 20.89 | 19.61 | 87729 | 4.97% |
| 27 Jun 2024 | 19.90 | 20.87 | 20.87 | 19.55 | 86852 | -2.97% |
| 26 Jun 2024 | 20.51 | 21.19 | 21.19 | 20.01 | 52991 | -1.49% |
| 25 Jun 2024 | 20.82 | 21.30 | 21.35 | 20.11 | 67918 | 0.29% |
| 24 Jun 2024 | 20.76 | 20.76 | 21.39 | 20.25 | 58131 | 0.00% |
| 21 Jun 2024 | 20.76 | 21.45 | 21.45 | 20.50 | 53551 | -0.72% |
| 20 Jun 2024 | 20.91 | 20.87 | 21.00 | 19.83 | 214230 | 0.19% |
| 19 Jun 2024 | 20.87 | 22.25 | 22.79 | 20.87 | 194208 | -4.96% |
| 18 Jun 2024 | 21.96 | 23.07 | 23.44 | 21.92 | 90326 | -4.81% |
| 14 Jun 2024 | 23.07 | 23.85 | 23.85 | 22.51 | 124384 | 0.96% |
| 13 Jun 2024 | 22.85 | 21.96 | 22.85 | 21.96 | 144773 | 4.96% |
| 12 Jun 2024 | 21.77 | 21.70 | 22.50 | 21.50 | 75613 | 0.23% |
| 11 Jun 2024 | 21.72 | 22.49 | 22.49 | 21.15 | 53987 | -0.91% |
| 10 Jun 2024 | 21.92 | 22.40 | 22.50 | 21.20 | 45464 | 1.76% |
| 07 Jun 2024 | 21.54 | 21.20 | 21.56 | 20.01 | 90596 | 4.87% |
| 06 Jun 2024 | 20.54 | 19.57 | 20.54 | 18.65 | 137124 | 4.96% |
| 05 Jun 2024 | 19.57 | 20.59 | 21.00 | 19.57 | 74296 | -4.95% |
| 04 Jun 2024 | 20.59 | 21.67 | 21.67 | 20.59 | 76154 | -4.98% |
| 03 Jun 2024 | 21.67 | 22.90 | 22.99 | 21.01 | 86080 | -1.59% |
| 31 May 2024 | 22.02 | 22.54 | 23.00 | 21.43 | 48992 | 0.36% |
| 30 May 2024 | 21.94 | 22.90 | 22.90 | 21.43 | 32260 | -2.71% |
| 29 May 2024 | 22.55 | 23.33 | 23.33 | 22.06 | 40501 | -1.40% |
| 28 May 2024 | 22.87 | 22.90 | 23.58 | 22.10 | 82493 | -0.13% |
| 27 May 2024 | 22.90 | 23.20 | 23.68 | 22.85 | 75637 | 0.35% |
| 24 May 2024 | 22.82 | 23.69 | 23.69 | 22.50 | 59800 | -0.39% |
| 23 May 2024 | 22.91 | 23.88 | 24.05 | 22.52 | 96187 | -1.97% |
| 22 May 2024 | 23.37 | 23.91 | 24.48 | 22.75 | 72458 | -2.26% |
| 21 May 2024 | 23.91 | 25.78 | 26.00 | 23.80 | 242185 | -4.13% |
| 18 May 2024 | 24.94 | 24.49 | 24.94 | 24.49 | 56286 | 4.97% |
| 17 May 2024 | 23.76 | 24.00 | 24.34 | 23.35 | 263948 | 2.33% |
| 16 May 2024 | 23.22 | 22.56 | 23.22 | 22.15 | 193432 | 4.97% |
| 15 May 2024 | 22.12 | 23.69 | 23.85 | 22.00 | 114695 | -3.66% |
| 14 May 2024 | 22.96 | 23.35 | 23.35 | 22.13 | 122312 | 2.23% |
| 13 May 2024 | 22.46 | 21.40 | 22.47 | 20.33 | 329439 | 4.95% |
| 10 May 2024 | 21.40 | 21.40 | 21.80 | 21.40 | 132327 | -4.97% |
| 09 May 2024 | 22.52 | 22.52 | 23.70 | 22.52 | 283221 | -4.98% |
| 08 May 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 78161 | -4.97% |
| 07 May 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 31004 | -4.99% |
| 06 May 2024 | 26.25 | 28.40 | 28.50 | 26.25 | 175748 | -4.99% |
| 03 May 2024 | 27.63 | 27.63 | 27.63 | 26.32 | 372947 | 4.98% |
| 02 May 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 277617 | 4.99% |
| 30 Apr 2024 | 25.07 | 24.80 | 25.07 | 22.75 | 791994 | 4.98% |
| 29 Apr 2024 | 23.88 | 23.88 | 23.88 | 23.25 | 1016137 | 4.97% |
| 26 Apr 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 160356 | 4.98% |
| 25 Apr 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 53780 | 4.99% |
| 24 Apr 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 41322 | 4.98% |
| 23 Apr 2024 | 19.66 | 19.78 | 19.99 | 19.27 | 80531 | 1.39% |
| 22 Apr 2024 | 19.39 | 19.25 | 19.45 | 18.65 | 69515 | 4.42% |
| 19 Apr 2024 | 18.57 | 19.14 | 19.14 | 18.11 | 21282 | -2.26% |
| 18 Apr 2024 | 19.00 | 18.79 | 19.24 | 18.46 | 63128 | 3.26% |
| 16 Apr 2024 | 18.40 | 18.35 | 18.80 | 17.35 | 29601 | 0.82% |
| 15 Apr 2024 | 18.25 | 19.10 | 19.10 | 18.25 | 27523 | -5.00% |
| 12 Apr 2024 | 19.21 | 19.80 | 19.80 | 19.10 | 57621 | -1.39% |
| 10 Apr 2024 | 19.48 | 18.65 | 19.94 | 18.65 | 49859 | 2.53% |
| 09 Apr 2024 | 19.00 | 19.79 | 20.30 | 18.95 | 26882 | -2.56% |
| 08 Apr 2024 | 19.50 | 18.75 | 20.18 | 18.75 | 58967 | 1.30% |
| 05 Apr 2024 | 19.25 | 19.26 | 19.50 | 18.40 | 34779 | 2.45% |
| 04 Apr 2024 | 18.79 | 19.50 | 19.96 | 18.40 | 25140 | -2.19% |
| 03 Apr 2024 | 19.21 | 19.02 | 19.50 | 18.19 | 27801 | 1.00% |
| 02 Apr 2024 | 19.02 | 18.60 | 19.20 | 17.74 | 87608 | 2.64% |
| 01 Apr 2024 | 18.53 | 18.85 | 18.85 | 17.60 | 12652 | 3.12% |
| 28 Mar 2024 | 17.97 | 17.80 | 18.44 | 17.80 | 45014 | 2.28% |
| 27 Mar 2024 | 17.57 | 19.00 | 19.09 | 17.29 | 109532 | -3.41% |
| 26 Mar 2024 | 18.19 | 18.00 | 18.19 | 18.00 | 33179 | 4.96% |
| 22 Mar 2024 | 17.33 | 16.80 | 17.33 | 16.52 | 85147 | 4.97% |
| 21 Mar 2024 | 16.51 | 16.04 | 16.51 | 15.95 | 99254 | 4.96% |
| 20 Mar 2024 | 15.73 | 15.89 | 16.05 | 15.00 | 69149 | 2.74% |
| 19 Mar 2024 | 15.31 | 15.75 | 16.29 | 15.30 | 95428 | -3.47% |
| 18 Mar 2024 | 15.86 | 16.00 | 16.71 | 15.49 | 44463 | -2.70% |
| 15 Mar 2024 | 16.30 | 15.89 | 16.38 | 15.10 | 48640 | 4.49% |
| 14 Mar 2024 | 15.60 | 15.60 | 16.29 | 14.77 | 110452 | 0.39% |
| 13 Mar 2024 | 15.54 | 16.35 | 16.85 | 15.54 | 65086 | -4.95% |
| 12 Mar 2024 | 16.35 | 16.35 | 17.10 | 16.35 | 78562 | -5.00% |
| 11 Mar 2024 | 17.21 | 18.45 | 18.84 | 17.16 | 43536 | -4.71% |
| 07 Mar 2024 | 18.06 | 17.80 | 18.49 | 17.80 | 8504 | 0.06% |
| 06 Mar 2024 | 18.05 | 18.90 | 18.90 | 18.00 | 52882 | -4.50% |
| 05 Mar 2024 | 18.90 | 18.78 | 19.00 | 17.65 | 36170 | 2.66% |
| 04 Mar 2024 | 18.41 | 19.50 | 19.70 | 18.35 | 58592 | -4.66% |
| 02 Mar 2024 | 19.31 | 19.30 | 19.40 | 18.25 | 14257 | 4.27% |
| 01 Mar 2024 | 18.52 | 18.85 | 18.98 | 18.30 | 24458 | 1.20% |
| 29 Feb 2024 | 18.30 | 18.80 | 18.80 | 17.93 | 44064 | -0.87% |
| 28 Feb 2024 | 18.46 | 19.84 | 19.84 | 18.33 | 51356 | -4.30% |
| 27 Feb 2024 | 19.29 | 20.00 | 20.00 | 19.15 | 28872 | -1.58% |
| 26 Feb 2024 | 19.60 | 19.98 | 19.98 | 19.20 | 73539 | 0.05% |
| 23 Feb 2024 | 19.59 | 20.10 | 20.40 | 19.25 | 41643 | -2.29% |
| 22 Feb 2024 | 20.05 | 20.99 | 20.99 | 19.54 | 111110 | -2.48% |
| 21 Feb 2024 | 20.56 | 21.10 | 21.10 | 20.28 | 32543 | -0.29% |
| 20 Feb 2024 | 20.62 | 20.80 | 20.99 | 20.06 | 42488 | -0.87% |
| 19 Feb 2024 | 20.80 | 21.17 | 21.17 | 20.00 | 69846 | 1.86% |
| 16 Feb 2024 | 20.42 | 21.22 | 21.78 | 20.15 | 85567 | -3.72% |
| 15 Feb 2024 | 21.21 | 20.10 | 21.50 | 19.50 | 83003 | 3.56% |
| 14 Feb 2024 | 20.48 | 20.28 | 20.91 | 20.28 | 74032 | -4.03% |
| 13 Feb 2024 | 21.34 | 21.40 | 23.00 | 21.34 | 89196 | -4.99% |
| 12 Feb 2024 | 22.46 | 23.55 | 24.59 | 22.46 | 48199 | -4.99% |
| 09 Feb 2024 | 23.64 | 24.99 | 24.99 | 23.22 | 118545 | -3.27% |
| 08 Feb 2024 | 24.44 | 25.00 | 25.00 | 22.81 | 205414 | 1.79% |
| 07 Feb 2024 | 24.01 | 23.00 | 24.01 | 22.02 | 277765 | 4.98% |
| 06 Feb 2024 | 22.87 | 23.22 | 23.22 | 21.10 | 175331 | 3.39% |
| 05 Feb 2024 | 22.12 | 22.12 | 22.12 | 21.50 | 166054 | 4.98% |
| 02 Feb 2024 | 21.07 | 21.73 | 21.73 | 20.11 | 285733 | 1.79% |
| 01 Feb 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 142086 | 4.97% |
| 31 Jan 2024 | 19.72 | 18.79 | 19.72 | 18.70 | 72701 | 4.95% |
| 30 Jan 2024 | 18.79 | 19.90 | 20.00 | 18.25 | 153708 | -3.69% |
| 29 Jan 2024 | 19.51 | 20.70 | 21.46 | 19.20 | 257095 | -5.75% |
| 25 Jan 2024 | 20.70 | 20.77 | 21.40 | 20.25 | 89100 | -2.31% |
| 24 Jan 2024 | 21.19 | 21.00 | 22.10 | 20.11 | 201648 | 1.63% |
| 23 Jan 2024 | 20.85 | 20.55 | 22.85 | 20.10 | 424585 | 1.71% |
| 20 Jan 2024 | 20.50 | 20.25 | 21.60 | 18.55 | 316523 | 2.40% |
| 19 Jan 2024 | 20.02 | 20.27 | 20.47 | 19.90 | 214327 | -0.10% |
| 18 Jan 2024 | 20.04 | 18.50 | 20.25 | 17.50 | 320971 | 8.56% |
| 17 Jan 2024 | 18.46 | 18.25 | 19.20 | 17.95 | 129513 | 2.16% |
| 16 Jan 2024 | 18.07 | 19.61 | 19.66 | 16.40 | 165690 | -7.85% |
| 15 Jan 2024 | 19.61 | 20.00 | 20.35 | 19.20 | 134626 | -0.20% |
| 12 Jan 2024 | 19.65 | 19.90 | 20.79 | 19.25 | 415603 | 2.45% |
| 11 Jan 2024 | 19.18 | 19.00 | 20.00 | 18.43 | 298724 | 5.50% |
| 10 Jan 2024 | 18.18 | 17.90 | 18.50 | 17.50 | 257180 | 2.77% |
| 09 Jan 2024 | 17.69 | 17.84 | 17.90 | 17.12 | 182365 | 1.90% |
| 08 Jan 2024 | 17.36 | 17.74 | 18.00 | 17.11 | 129473 | -0.29% |
| 05 Jan 2024 | 17.41 | 16.81 | 17.90 | 16.80 | 380872 | 3.88% |
| 04 Jan 2024 | 16.76 | 17.00 | 17.00 | 16.50 | 88540 | -0.06% |
| 03 Jan 2024 | 16.77 | 16.50 | 16.89 | 16.05 | 128779 | 2.26% |
| 02 Jan 2024 | 16.40 | 16.48 | 16.70 | 16.01 | 97582 | -0.49% |
| 01 Jan 2024 | 16.48 | 16.35 | 16.89 | 16.12 | 57524 | 0.80% |
| 29 Dec 2023 | 16.35 | 16.98 | 16.98 | 16.00 | 61551 | 0.86% |
| 28 Dec 2023 | 16.21 | 17.24 | 17.24 | 15.52 | 48994 | -0.25% |
| 27 Dec 2023 | 16.25 | 16.90 | 17.19 | 16.01 | 104638 | -2.52% |
| 26 Dec 2023 | 16.67 | 15.90 | 16.99 | 15.50 | 160916 | 6.72% |
| 22 Dec 2023 | 15.62 | 15.01 | 16.24 | 15.01 | 45913 | 1.17% |
| 21 Dec 2023 | 15.44 | 15.75 | 15.87 | 15.00 | 90143 | 0.52% |
| 20 Dec 2023 | 15.36 | 17.10 | 17.15 | 15.11 | 160697 | -8.52% |
| 19 Dec 2023 | 16.79 | 17.44 | 17.60 | 16.60 | 164616 | -0.71% |
| 18 Dec 2023 | 16.91 | 16.00 | 17.20 | 15.87 | 463620 | 6.62% |
| 15 Dec 2023 | 15.86 | 15.91 | 16.20 | 15.72 | 161938 | -0.13% |
| 14 Dec 2023 | 15.88 | 16.40 | 16.40 | 15.75 | 95092 | 0.32% |
| 13 Dec 2023 | 15.83 | 16.10 | 16.40 | 15.60 | 221682 | 0.51% |
| 12 Dec 2023 | 15.75 | 15.35 | 16.30 | 15.01 | 519826 | 5.14% |
| 11 Dec 2023 | 14.98 | 14.40 | 15.35 | 14.35 | 256728 | 5.34% |
| 08 Dec 2023 | 14.22 | 14.12 | 14.43 | 14.03 | 27224 | 0.21% |
| 07 Dec 2023 | 14.19 | 13.95 | 14.48 | 13.95 | 26086 | 0.28% |
| 06 Dec 2023 | 14.15 | 14.75 | 14.75 | 14.01 | 82080 | -0.56% |
| 05 Dec 2023 | 14.23 | 14.28 | 14.85 | 14.01 | 80869 | 0.14% |
| 04 Dec 2023 | 14.21 | 14.25 | 14.50 | 14.15 | 40635 | -0.42% |
| 01 Dec 2023 | 14.27 | 14.70 | 14.70 | 14.10 | 20364 | 0.07% |
| 30 Nov 2023 | 14.26 | 14.80 | 14.80 | 14.20 | 21915 | -2.19% |
| 29 Nov 2023 | 14.58 | 14.79 | 14.79 | 14.10 | 54481 | 2.75% |
| 28 Nov 2023 | 14.19 | 14.90 | 14.90 | 14.05 | 55001 | -2.27% |
| 24 Nov 2023 | 14.52 | 14.29 | 15.00 | 14.03 | 50097 | 2.61% |
| 23 Nov 2023 | 14.15 | 14.30 | 14.50 | 14.00 | 25926 | 0.43% |
| 22 Nov 2023 | 14.09 | 14.59 | 14.59 | 13.75 | 50916 | 0.28% |
| 21 Nov 2023 | 14.05 | 14.58 | 14.63 | 14.00 | 65924 | -1.68% |
| 20 Nov 2023 | 14.29 | 14.40 | 14.79 | 14.20 | 29193 | -2.72% |
| 17 Nov 2023 | 14.69 | 15.00 | 15.00 | 14.40 | 97027 | -1.94% |
| 16 Nov 2023 | 14.98 | 14.99 | 15.37 | 14.62 | 73437 | 2.04% |
| 15 Nov 2023 | 14.68 | 14.59 | 15.50 | 14.20 | 230117 | 5.01% |
| 13 Nov 2023 | 13.98 | 14.00 | 14.80 | 13.55 | 18046 | 0.43% |
| 12 Nov 2023 | 13.92 | 14.00 | 14.39 | 13.55 | 16730 | 2.20% |
| 10 Nov 2023 | 13.62 | 14.26 | 14.26 | 13.50 | 53245 | -1.80% |
| 09 Nov 2023 | 13.87 | 14.35 | 14.35 | 13.81 | 34207 | -2.05% |
| 08 Nov 2023 | 14.16 | 14.31 | 14.60 | 14.10 | 42159 | -1.60% |
| 07 Nov 2023 | 14.39 | 14.50 | 14.87 | 14.25 | 48318 | -0.83% |
| 06 Nov 2023 | 14.51 | 15.29 | 15.29 | 14.41 | 64162 | -0.82% |
| 03 Nov 2023 | 14.63 | 15.00 | 15.65 | 13.95 | 176986 | 0.21% |
| 02 Nov 2023 | 14.60 | 15.10 | 15.20 | 14.55 | 40181 | -1.42% |
| 01 Nov 2023 | 14.81 | 14.50 | 15.60 | 13.70 | 291191 | 1.16% |
| 31 Oct 2023 | 14.64 | 13.80 | 15.35 | 13.30 | 320355 | 6.78% |
| 30 Oct 2023 | 13.71 | 13.99 | 14.00 | 13.05 | 25036 | -0.87% |
| 27 Oct 2023 | 13.83 | 13.38 | 14.33 | 13.38 | 81208 | 3.60% |
| 26 Oct 2023 | 13.35 | 12.90 | 13.40 | 12.26 | 62251 | 4.87% |
| 25 Oct 2023 | 12.73 | 13.12 | 14.40 | 12.52 | 98456 | -3.63% |
| 23 Oct 2023 | 13.21 | 14.95 | 14.95 | 12.82 | 169160 | -10.01% |
| 20 Oct 2023 | 14.68 | 14.80 | 15.18 | 14.51 | 59058 | 1.31% |
| 19 Oct 2023 | 14.49 | 14.43 | 14.93 | 14.35 | 54350 | 0.14% |
| 18 Oct 2023 | 14.47 | 15.00 | 15.20 | 14.26 | 177941 | -1.70% |
| 17 Oct 2023 | 14.72 | 15.29 | 15.29 | 14.63 | 162271 | 0.68% |
| 16 Oct 2023 | 14.62 | 14.93 | 15.40 | 14.50 | 444705 | -0.20% |
| 13 Oct 2023 | 14.65 | 12.93 | 15.34 | 12.65 | 2002085 | 14.54% |
| 12 Oct 2023 | 12.79 | 12.69 | 13.00 | 12.57 | 43408 | -1.24% |
| 11 Oct 2023 | 12.95 | 12.83 | 13.39 | 12.52 | 134889 | 3.35% |
| 10 Oct 2023 | 12.53 | 12.85 | 12.88 | 12.32 | 13856 | 2.54% |
| 09 Oct 2023 | 12.22 | 13.00 | 13.00 | 12.15 | 70835 | -5.49% |
| 06 Oct 2023 | 12.93 | 13.39 | 13.39 | 12.15 | 155767 | 3.69% |
| 05 Oct 2023 | 12.47 | 12.83 | 12.83 | 12.32 | 18895 | -0.32% |
| 04 Oct 2023 | 12.51 | 12.17 | 12.69 | 12.17 | 39012 | 0.72% |
| 03 Oct 2023 | 12.42 | 12.77 | 12.77 | 12.11 | 22101 | 0.16% |
| 29 Sep 2023 | 12.40 | 12.40 | 12.84 | 12.13 | 67921 | 0.49% |
| 28 Sep 2023 | 12.34 | 11.91 | 12.73 | 11.91 | 108908 | 2.07% |
| 27 Sep 2023 | 12.09 | 12.28 | 12.28 | 11.91 | 39827 | 0.00% |
| 26 Sep 2023 | 12.09 | 12.39 | 12.39 | 12.01 | 30072 | -1.06% |
| 25 Sep 2023 | 12.22 | 12.31 | 12.44 | 12.00 | 44947 | 0.25% |
| 22 Sep 2023 | 12.19 | 12.37 | 12.37 | 12.00 | 21364 | 0.58% |
| 21 Sep 2023 | 12.12 | 12.52 | 12.72 | 12.01 | 74648 | -3.58% |
| 20 Sep 2023 | 12.57 | 12.81 | 12.94 | 12.50 | 42568 | 0.00% |
| 18 Sep 2023 | 12.57 | 13.17 | 13.17 | 12.52 | 33193 | -0.95% |
| 15 Sep 2023 | 12.69 | 12.84 | 12.90 | 12.54 | 41862 | 1.20% |
| 14 Sep 2023 | 12.54 | 12.82 | 13.00 | 12.20 | 65828 | -1.34% |
| 13 Sep 2023 | 12.71 | 12.69 | 13.00 | 12.60 | 30204 | 0.24% |
| 12 Sep 2023 | 12.68 | 13.43 | 13.49 | 12.54 | 88836 | -2.16% |
| 11 Sep 2023 | 12.96 | 13.54 | 13.59 | 12.65 | 79890 | -2.70% |
| 08 Sep 2023 | 13.32 | 13.49 | 13.80 | 13.03 | 58643 | 0.30% |
| 07 Sep 2023 | 13.28 | 13.20 | 13.75 | 12.80 | 157851 | 1.53% |
| 06 Sep 2023 | 13.08 | 12.29 | 13.80 | 12.29 | 410238 | 6.95% |
| 05 Sep 2023 | 12.23 | 12.40 | 12.75 | 12.08 | 68636 | -1.37% |
| 04 Sep 2023 | 12.40 | 12.75 | 13.00 | 12.31 | 160717 | -0.88% |
| 01 Sep 2023 | 12.51 | 12.50 | 12.85 | 12.25 | 57863 | 0.32% |
| 31 Aug 2023 | 12.47 | 12.72 | 12.90 | 12.25 | 65667 | -1.50% |
| 30 Aug 2023 | 12.66 | 12.86 | 12.86 | 12.26 | 87578 | 0.96% |
| 29 Aug 2023 | 12.54 | 11.80 | 12.72 | 11.10 | 104670 | 6.72% |
| 28 Aug 2023 | 11.75 | 12.24 | 12.72 | 11.65 | 133246 | -4.00% |
| 25 Aug 2023 | 12.24 | 12.74 | 12.98 | 12.20 | 43123 | -3.24% |
| 24 Aug 2023 | 12.65 | 12.65 | 12.95 | 12.54 | 23369 | 1.61% |
| 23 Aug 2023 | 12.45 | 12.50 | 12.99 | 12.22 | 49654 | -0.24% |
| 22 Aug 2023 | 12.48 | 13.05 | 13.20 | 12.15 | 103767 | -2.50% |
| 21 Aug 2023 | 12.80 | 13.47 | 13.47 | 12.62 | 67440 | 1.03% |
| 18 Aug 2023 | 12.67 | 12.87 | 13.38 | 12.50 | 42322 | -0.63% |
| 17 Aug 2023 | 12.75 | 12.50 | 13.50 | 12.19 | 66795 | 2.00% |
| 16 Aug 2023 | 12.50 | 12.38 | 12.88 | 12.10 | 76845 | 3.39% |
| 14 Aug 2023 | 12.09 | 12.79 | 13.10 | 10.25 | 210221 | -5.47% |
| 11 Aug 2023 | 12.79 | 13.32 | 13.71 | 12.61 | 79750 | -3.98% |
| 10 Aug 2023 | 13.32 | 13.70 | 13.70 | 13.22 | 93062 | -1.62% |
| 09 Aug 2023 | 13.54 | 12.43 | 13.85 | 11.99 | 575580 | 15.23% |
| 08 Aug 2023 | 11.75 | 11.59 | 12.20 | 11.46 | 41213 | 0.86% |
| 07 Aug 2023 | 11.65 | 11.76 | 12.27 | 11.30 | 101321 | -1.27% |
| 04 Aug 2023 | 11.80 | 11.71 | 12.00 | 11.55 | 26417 | 0.77% |
| 03 Aug 2023 | 11.71 | 12.10 | 12.70 | 11.45 | 109607 | -3.94% |
| 02 Aug 2023 | 12.19 | 12.09 | 13.00 | 11.50 | 169296 | 3.39% |
| 01 Aug 2023 | 11.79 | 11.90 | 12.30 | 11.50 | 42276 | -1.17% |
| 31 Jul 2023 | 11.93 | 11.35 | 12.15 | 11.35 | 65397 | 2.05% |
| 28 Jul 2023 | 11.69 | 11.89 | 11.90 | 11.31 | 35695 | -0.09% |
| 27 Jul 2023 | 11.70 | 11.82 | 11.96 | 11.36 | 32728 | 1.04% |
| 26 Jul 2023 | 11.58 | 11.64 | 11.78 | 11.34 | 20655 | 1.49% |
| 25 Jul 2023 | 11.41 | 12.37 | 12.37 | 11.30 | 54925 | -3.71% |
| 24 Jul 2023 | 11.85 | 11.20 | 12.20 | 11.20 | 85536 | 5.71% |
| 21 Jul 2023 | 11.21 | 11.32 | 11.36 | 11.10 | 38139 | 1.54% |
| 20 Jul 2023 | 11.04 | 11.36 | 11.37 | 11.00 | 8370 | -0.45% |
| 19 Jul 2023 | 11.09 | 11.22 | 11.58 | 11.05 | 21223 | -0.98% |
| 18 Jul 2023 | 11.20 | 11.29 | 11.29 | 10.86 | 8472 | 1.17% |
| 17 Jul 2023 | 11.07 | 11.38 | 11.38 | 10.00 | 36535 | 0.18% |
| 14 Jul 2023 | 11.05 | 11.36 | 11.37 | 10.90 | 29815 | -2.73% |
| 13 Jul 2023 | 11.36 | 11.31 | 11.42 | 11.13 | 28953 | 2.16% |
| 12 Jul 2023 | 11.12 | 11.10 | 11.38 | 11.10 | 28319 | -1.68% |
| 11 Jul 2023 | 11.31 | 11.25 | 11.42 | 11.11 | 15479 | 0.71% |
| 10 Jul 2023 | 11.23 | 11.43 | 11.43 | 11.05 | 9132 | -0.35% |
| 07 Jul 2023 | 11.27 | 11.54 | 11.54 | 11.03 | 34245 | 1.62% |
| 06 Jul 2023 | 11.09 | 11.12 | 11.54 | 11.00 | 60524 | -0.27% |
| 05 Jul 2023 | 11.12 | 11.07 | 11.37 | 11.02 | 13406 | 0.45% |
| 04 Jul 2023 | 11.07 | 11.40 | 11.56 | 10.75 | 47107 | -2.89% |
| 03 Jul 2023 | 11.40 | 11.50 | 11.50 | 11.00 | 47553 | 0.26% |
| 30 Jun 2023 | 11.37 | 11.27 | 11.70 | 11.27 | 26146 | 0.89% |
| 28 Jun 2023 | 11.27 | 11.25 | 11.55 | 11.20 | 20447 | -0.97% |
| 27 Jun 2023 | 11.38 | 11.58 | 11.58 | 11.30 | 18264 | -1.81% |
| 26 Jun 2023 | 11.59 | 11.47 | 11.60 | 11.27 | 23388 | 1.05% |
| 23 Jun 2023 | 11.47 | 11.65 | 11.65 | 11.32 | 11239 | -0.43% |
| 22 Jun 2023 | 11.52 | 11.97 | 11.98 | 11.15 | 34851 | -1.29% |
| 21 Jun 2023 | 11.67 | 11.89 | 12.10 | 11.60 | 8689 | -1.85% |
| 20 Jun 2023 | 11.89 | 12.15 | 12.15 | 11.53 | 15319 | 1.19% |
| 19 Jun 2023 | 11.75 | 12.15 | 12.19 | 11.60 | 17745 | -1.18% |
| 16 Jun 2023 | 11.89 | 11.85 | 12.26 | 11.58 | 32883 | 0.34% |
| 15 Jun 2023 | 11.85 | 11.91 | 11.91 | 11.55 | 14994 | 0.94% |
| 14 Jun 2023 | 11.74 | 11.96 | 11.98 | 11.50 | 26628 | -0.09% |
| 13 Jun 2023 | 11.75 | 11.73 | 11.90 | 11.58 | 43891 | 1.47% |
| 12 Jun 2023 | 11.58 | 11.42 | 11.67 | 11.30 | 28694 | 1.58% |
| 09 Jun 2023 | 11.40 | 11.85 | 12.09 | 11.30 | 123155 | -3.80% |
| 08 Jun 2023 | 11.85 | 12.01 | 12.26 | 11.76 | 28180 | -1.00% |
| 07 Jun 2023 | 11.97 | 12.30 | 12.34 | 11.90 | 33108 | -0.25% |
| 06 Jun 2023 | 12.00 | 12.36 | 12.78 | 11.90 | 29806 | -3.30% |
| 05 Jun 2023 | 12.41 | 12.15 | 12.68 | 12.10 | 15712 | 2.14% |
| 02 Jun 2023 | 12.15 | 11.96 | 12.30 | 11.70 | 46663 | 3.58% |
| 01 Jun 2023 | 11.73 | 12.18 | 12.18 | 11.61 | 32858 | -1.35% |
| 31 May 2023 | 11.89 | 12.01 | 12.30 | 11.72 | 17462 | -1.49% |
| 30 May 2023 | 12.07 | 12.00 | 12.19 | 11.76 | 10042 | 1.77% |
| 29 May 2023 | 11.86 | 11.95 | 12.20 | 11.75 | 13519 | -0.75% |
| 26 May 2023 | 11.95 | 11.70 | 12.51 | 11.64 | 34801 | 0.17% |
| 25 May 2023 | 11.93 | 11.98 | 12.30 | 11.51 | 25822 | 1.02% |
| 24 May 2023 | 11.81 | 12.17 | 12.19 | 11.78 | 24098 | -3.12% |
| 23 May 2023 | 12.19 | 11.80 | 12.24 | 11.80 | 16953 | 1.92% |
| 22 May 2023 | 11.96 | 12.30 | 12.30 | 11.61 | 11335 | -2.53% |
| 19 May 2023 | 12.27 | 11.87 | 12.38 | 11.87 | 5056 | 1.15% |
| 18 May 2023 | 12.13 | 12.10 | 12.48 | 12.10 | 6292 | -1.06% |
| 17 May 2023 | 12.26 | 12.47 | 12.81 | 12.15 | 18954 | -1.29% |
| 16 May 2023 | 12.42 | 12.80 | 12.90 | 12.32 | 22040 | -1.43% |
| 15 May 2023 | 12.60 | 12.80 | 13.12 | 12.50 | 36394 | -1.56% |
| 12 May 2023 | 12.80 | 12.88 | 13.17 | 12.46 | 94213 | 3.98% |
| 11 May 2023 | 12.31 | 11.77 | 13.05 | 11.75 | 83321 | 4.15% |
| 10 May 2023 | 11.82 | 11.60 | 11.96 | 11.60 | 13654 | 0.17% |
| 09 May 2023 | 11.80 | 11.89 | 12.05 | 11.74 | 12899 | -0.92% |
| 08 May 2023 | 11.91 | 12.29 | 12.34 | 11.80 | 22975 | -0.83% |
| 05 May 2023 | 12.01 | 12.48 | 12.48 | 12.00 | 35522 | -2.52% |
| 04 May 2023 | 12.32 | 12.30 | 12.48 | 12.07 | 12817 | 1.82% |
| 03 May 2023 | 12.10 | 12.00 | 12.34 | 12.00 | 11413 | 0.50% |
| 02 May 2023 | 12.04 | 12.12 | 12.12 | 11.80 | 27510 | 0.50% |
| 28 Apr 2023 | 11.98 | 12.00 | 12.13 | 11.93 | 18176 | -0.17% |
| 27 Apr 2023 | 12.00 | 12.30 | 12.38 | 11.86 | 44904 | 0.33% |
| 26 Apr 2023 | 11.96 | 12.59 | 13.00 | 11.56 | 192194 | -0.66% |
| 25 Apr 2023 | 12.04 | 12.55 | 12.55 | 12.00 | 10619 | -1.71% |
| 24 Apr 2023 | 12.25 | 12.76 | 12.76 | 11.90 | 8421 | 0.33% |
| 21 Apr 2023 | 12.21 | 12.61 | 12.61 | 12.02 | 11377 | 1.24% |
| 20 Apr 2023 | 12.06 | 12.55 | 12.55 | 12.00 | 17672 | 0.25% |
| 19 Apr 2023 | 12.03 | 12.45 | 12.45 | 11.91 | 7087 | -1.23% |
| 18 Apr 2023 | 12.18 | 12.46 | 12.46 | 11.91 | 5903 | 2.27% |
| 17 Apr 2023 | 11.91 | 12.26 | 12.26 | 11.87 | 9734 | -1.08% |
| 13 Apr 2023 | 12.04 | 12.67 | 12.67 | 12.00 | 12971 | 0.33% |
| 12 Apr 2023 | 12.00 | 11.85 | 12.50 | 11.85 | 8625 | 0.50% |
| 11 Apr 2023 | 11.94 | 12.05 | 12.30 | 11.82 | 15946 | -2.85% |
| 10 Apr 2023 | 12.29 | 12.40 | 12.40 | 12.04 | 9478 | -0.81% |
| 06 Apr 2023 | 12.39 | 12.89 | 12.89 | 11.71 | 23036 | 0.00% |
| 05 Apr 2023 | 12.39 | 11.87 | 12.49 | 11.30 | 10383 | 5.90% |
| 03 Apr 2023 | 11.70 | 11.83 | 11.89 | 11.00 | 9686 | 3.45% |
| 31 Mar 2023 | 11.31 | 11.00 | 12.34 | 11.00 | 16696 | 1.89% |
| 29 Mar 2023 | 11.10 | 11.42 | 11.42 | 10.56 | 10686 | 1.46% |
| 28 Mar 2023 | 10.94 | 11.75 | 12.33 | 10.15 | 28336 | -6.81% |
| 27 Mar 2023 | 11.74 | 12.51 | 12.51 | 11.53 | 13988 | -4.24% |
| 24 Mar 2023 | 12.26 | 12.50 | 12.50 | 12.15 | 3971 | -0.65% |
| 23 Mar 2023 | 12.34 | 12.79 | 12.79 | 12.31 | 21855 | -0.40% |
| 22 Mar 2023 | 12.39 | 12.65 | 12.68 | 12.12 | 12454 | -0.16% |
| 21 Mar 2023 | 12.41 | 12.98 | 12.98 | 12.12 | 22268 | -1.51% |
| 20 Mar 2023 | 12.60 | 12.50 | 12.89 | 12.35 | 21466 | -2.85% |
| 17 Mar 2023 | 12.97 | 13.20 | 13.20 | 12.45 | 26336 | 2.61% |
| 16 Mar 2023 | 12.64 | 13.15 | 13.15 | 12.45 | 35419 | -1.63% |
| 15 Mar 2023 | 12.85 | 12.60 | 13.00 | 12.51 | 63504 | 2.47% |
| 14 Mar 2023 | 12.54 | 12.80 | 12.80 | 12.52 | 21253 | 0.08% |
| 13 Mar 2023 | 12.53 | 12.80 | 12.87 | 12.52 | 25548 | -0.63% |
| 10 Mar 2023 | 12.61 | 12.52 | 12.74 | 12.52 | 31841 | -1.02% |
| 09 Mar 2023 | 12.74 | 12.83 | 12.83 | 12.54 | 12566 | 1.68% |
| 08 Mar 2023 | 12.53 | 12.70 | 12.70 | 12.52 | 19315 | -0.56% |
| 06 Mar 2023 | 12.60 | 12.56 | 12.98 | 12.52 | 39093 | 0.00% |
| 03 Mar 2023 | 12.60 | 12.93 | 12.93 | 12.52 | 19159 | 0.00% |
| 02 Mar 2023 | 12.60 | 12.66 | 12.95 | 12.53 | 5608 | -1.56% |
| 01 Mar 2023 | 12.80 | 13.05 | 13.05 | 12.53 | 22667 | 0.71% |
| 28 Feb 2023 | 12.71 | 12.56 | 13.14 | 12.56 | 8179 | -0.70% |
| 27 Feb 2023 | 12.80 | 13.40 | 13.40 | 12.60 | 8157 | -1.92% |
| 24 Feb 2023 | 13.05 | 13.25 | 13.25 | 12.67 | 33093 | 0.93% |
| 23 Feb 2023 | 12.93 | 12.56 | 13.62 | 12.56 | 26194 | 2.62% |
| 22 Feb 2023 | 12.60 | 12.60 | 12.89 | 12.52 | 32591 | -0.94% |
| 21 Feb 2023 | 12.72 | 13.05 | 13.05 | 12.60 | 52171 | -1.24% |
| 20 Feb 2023 | 12.88 | 12.95 | 13.30 | 12.61 | 11456 | -0.08% |
| 17 Feb 2023 | 12.89 | 13.06 | 13.06 | 12.80 | 18517 | -1.30% |
| 16 Feb 2023 | 13.06 | 12.71 | 13.65 | 12.71 | 75417 | 0.08% |
| 15 Feb 2023 | 13.05 | 13.30 | 13.30 | 12.60 | 13255 | 0.08% |
| 14 Feb 2023 | 13.04 | 13.59 | 13.59 | 12.90 | 3743 | 0.15% |
| 13 Feb 2023 | 13.02 | 13.20 | 13.49 | 12.95 | 17311 | -1.06% |
| 10 Feb 2023 | 13.16 | 13.36 | 13.50 | 13.10 | 21875 | 0.08% |
| 09 Feb 2023 | 13.15 | 13.02 | 13.39 | 13.02 | 20225 | -0.38% |
| 08 Feb 2023 | 13.20 | 13.67 | 13.67 | 13.09 | 20620 | 0.30% |
| 07 Feb 2023 | 13.16 | 14.10 | 14.10 | 13.10 | 9572 | -4.78% |
| 06 Feb 2023 | 13.82 | 12.91 | 14.16 | 12.85 | 37023 | 7.05% |
| 03 Feb 2023 | 12.91 | 13.52 | 13.52 | 12.81 | 19967 | -2.20% |
| 02 Feb 2023 | 13.20 | 13.99 | 13.99 | 13.01 | 26177 | -1.93% |
| 01 Feb 2023 | 13.46 | 13.70 | 14.22 | 13.40 | 22345 | 0.07% |
| 31 Jan 2023 | 13.45 | 14.00 | 14.00 | 13.02 | 12666 | 2.59% |
| 30 Jan 2023 | 13.11 | 12.51 | 13.29 | 12.51 | 7918 | 0.38% |
| 27 Jan 2023 | 13.06 | 13.68 | 13.68 | 13.01 | 23241 | -2.90% |
| 25 Jan 2023 | 13.45 | 14.30 | 14.30 | 13.20 | 88844 | -5.21% |
| 24 Jan 2023 | 14.19 | 13.54 | 14.60 | 13.54 | 78039 | 5.42% |
| 23 Jan 2023 | 13.46 | 13.78 | 13.83 | 13.40 | 24302 | -0.88% |
| 20 Jan 2023 | 13.58 | 13.92 | 13.92 | 13.36 | 21329 | -0.80% |
| 19 Jan 2023 | 13.69 | 14.01 | 14.08 | 13.51 | 17669 | -0.29% |
| 18 Jan 2023 | 13.73 | 13.80 | 14.39 | 13.51 | 26468 | 1.18% |
| 17 Jan 2023 | 13.57 | 14.04 | 14.04 | 13.40 | 31510 | -2.09% |
| 16 Jan 2023 | 13.86 | 14.18 | 14.18 | 13.80 | 20778 | -0.29% |
| 13 Jan 2023 | 13.90 | 14.02 | 14.15 | 13.00 | 37048 | -0.86% |
| 12 Jan 2023 | 14.02 | 14.77 | 14.77 | 13.80 | 15888 | -0.71% |
| 11 Jan 2023 | 14.12 | 14.05 | 14.48 | 14.01 | 11610 | 0.71% |
| 10 Jan 2023 | 14.02 | 14.61 | 14.61 | 13.99 | 13097 | -0.64% |
| 09 Jan 2023 | 14.11 | 14.69 | 14.69 | 14.10 | 27515 | -0.56% |
| 06 Jan 2023 | 14.19 | 14.70 | 14.70 | 14.10 | 10258 | -2.14% |
| 05 Jan 2023 | 14.50 | 14.74 | 14.74 | 14.17 | 22858 | 2.40% |
| 04 Jan 2023 | 14.16 | 15.09 | 15.09 | 14.10 | 62865 | -2.68% |
| 03 Jan 2023 | 14.55 | 14.99 | 14.99 | 14.31 | 29807 | -1.22% |
| 02 Jan 2023 | 14.73 | 14.40 | 14.89 | 14.10 | 55378 | 2.43% |
| 30 Dec 2022 | 14.38 | 13.55 | 15.25 | 13.55 | 102153 | 3.45% |
| 29 Dec 2022 | 13.90 | 14.35 | 14.35 | 13.45 | 29042 | 0.36% |
| 28 Dec 2022 | 13.85 | 14.00 | 14.30 | 13.40 | 25897 | -0.72% |
| 27 Dec 2022 | 13.95 | 14.25 | 14.25 | 13.70 | 20482 | 1.75% |
| 26 Dec 2022 | 13.71 | 15.29 | 15.29 | 13.33 | 120125 | 0.81% |
| 23 Dec 2022 | 13.60 | 14.11 | 14.11 | 13.16 | 45494 | -3.61% |
| 22 Dec 2022 | 14.11 | 16.20 | 16.20 | 13.95 | 60375 | -4.66% |
| 21 Dec 2022 | 14.80 | 15.55 | 15.99 | 14.56 | 62807 | -3.08% |
| 20 Dec 2022 | 15.27 | 15.96 | 15.96 | 15.01 | 63079 | -3.60% |
| 19 Dec 2022 | 15.84 | 15.90 | 16.28 | 15.60 | 91157 | 0.89% |
| 16 Dec 2022 | 15.70 | 16.50 | 16.63 | 15.16 | 82104 | -2.79% |
| 15 Dec 2022 | 16.15 | 16.05 | 16.63 | 15.50 | 112227 | 1.44% |
| 14 Dec 2022 | 15.92 | 16.47 | 16.47 | 15.64 | 151860 | 1.79% |
| 13 Dec 2022 | 15.64 | 14.20 | 16.44 | 13.52 | 347708 | 11.87% |
| 12 Dec 2022 | 13.98 | 13.90 | 14.30 | 13.41 | 33623 | 2.64% |
| 09 Dec 2022 | 13.62 | 13.60 | 13.88 | 13.34 | 36374 | 2.25% |
| 08 Dec 2022 | 13.32 | 13.90 | 14.18 | 13.05 | 70459 | -2.77% |
| 07 Dec 2022 | 13.70 | 13.75 | 13.97 | 13.50 | 22493 | 1.48% |
| 06 Dec 2022 | 13.50 | 14.35 | 14.35 | 13.20 | 56773 | -3.78% |
| 05 Dec 2022 | 14.03 | 14.64 | 14.64 | 13.95 | 27322 | -0.14% |
| 02 Dec 2022 | 14.05 | 14.49 | 14.49 | 13.96 | 47630 | -0.71% |
| 01 Dec 2022 | 14.15 | 14.69 | 14.73 | 14.03 | 51481 | 0.43% |
| 30 Nov 2022 | 14.09 | 14.40 | 14.44 | 14.04 | 16940 | -0.56% |
| 29 Nov 2022 | 14.17 | 14.61 | 14.86 | 14.05 | 26451 | -2.54% |
| 28 Nov 2022 | 14.54 | 15.05 | 15.14 | 14.20 | 20169 | -1.29% |
| 25 Nov 2022 | 14.73 | 15.30 | 15.30 | 14.17 | 7844 | -0.54% |
| 24 Nov 2022 | 14.81 | 15.51 | 15.51 | 14.78 | 26091 | -0.13% |
| 23 Nov 2022 | 14.83 | 14.56 | 15.25 | 14.56 | 32595 | -1.26% |
| 22 Nov 2022 | 15.02 | 15.80 | 15.80 | 14.70 | 24871 | 1.76% |
| 21 Nov 2022 | 14.76 | 14.75 | 15.14 | 14.31 | 39134 | 0.34% |
| 18 Nov 2022 | 14.71 | 14.92 | 15.03 | 14.26 | 47900 | -1.41% |
| 17 Nov 2022 | 14.92 | 15.20 | 15.20 | 14.52 | 141993 | 4.48% |
| 16 Nov 2022 | 14.28 | 12.80 | 14.90 | 12.70 | 242482 | 11.82% |
| 15 Nov 2022 | 12.77 | 12.90 | 12.90 | 12.40 | 17238 | 1.67% |
| 14 Nov 2022 | 12.56 | 13.47 | 13.47 | 12.40 | 71726 | -2.26% |
| 11 Nov 2022 | 12.85 | 12.90 | 13.29 | 12.83 | 12941 | 0.55% |
| 10 Nov 2022 | 12.78 | 13.20 | 13.32 | 12.65 | 53159 | -1.24% |
| 09 Nov 2022 | 12.94 | 12.93 | 13.43 | 12.90 | 49116 | 0.08% |
| 07 Nov 2022 | 12.93 | 13.14 | 13.14 | 12.83 | 45073 | 0.31% |
| 04 Nov 2022 | 12.89 | 12.97 | 13.14 | 12.80 | 21316 | -0.62% |
| 03 Nov 2022 | 12.97 | 13.00 | 13.45 | 12.81 | 25275 | -0.84% |
| 02 Nov 2022 | 13.08 | 13.03 | 13.35 | 12.90 | 29028 | 0.23% |
| 01 Nov 2022 | 13.05 | 13.35 | 13.88 | 12.90 | 21914 | -0.31% |
| 31 Oct 2022 | 13.09 | 13.14 | 13.50 | 13.00 | 10092 | -0.30% |
| 28 Oct 2022 | 13.13 | 13.90 | 13.90 | 13.02 | 25278 | -3.17% |
| 27 Oct 2022 | 13.56 | 13.69 | 13.74 | 13.30 | 17673 | 2.34% |
| 25 Oct 2022 | 13.25 | 13.79 | 13.79 | 13.11 | 12497 | -1.41% |
| 24 Oct 2022 | 13.44 | 13.94 | 13.94 | 13.05 | 9566 | -1.61% |
| 21 Oct 2022 | 13.66 | 14.25 | 14.25 | 13.27 | 8461 | 0.37% |
| 20 Oct 2022 | 13.61 | 13.80 | 14.25 | 13.60 | 17193 | -0.95% |
| 19 Oct 2022 | 13.74 | 12.95 | 14.93 | 12.95 | 46760 | 4.09% |
| 18 Oct 2022 | 13.20 | 12.80 | 13.36 | 12.80 | 7573 | 1.46% |
| 17 Oct 2022 | 13.01 | 13.66 | 13.66 | 12.75 | 9595 | -1.06% |
| 14 Oct 2022 | 13.15 | 13.88 | 13.88 | 13.12 | 3338 | 1.54% |
| 13 Oct 2022 | 12.95 | 13.00 | 13.35 | 12.63 | 8046 | 0.08% |
| 12 Oct 2022 | 12.94 | 13.50 | 13.50 | 12.56 | 10859 | -2.19% |
| 11 Oct 2022 | 13.23 | 13.55 | 13.55 | 13.04 | 8896 | -1.71% |
| 10 Oct 2022 | 13.46 | 13.57 | 13.57 | 13.30 | 7457 | 1.20% |
| 07 Oct 2022 | 13.30 | 13.65 | 13.65 | 13.30 | 10912 | 0.30% |
| 06 Oct 2022 | 13.26 | 13.75 | 13.90 | 13.11 | 14850 | -1.41% |
| 04 Oct 2022 | 13.45 | 13.82 | 13.82 | 13.37 | 2833 | -0.44% |
| 03 Oct 2022 | 13.51 | 13.40 | 13.73 | 13.20 | 5691 | 1.81% |
| 30 Sep 2022 | 13.27 | 13.00 | 13.38 | 13.00 | 6933 | 1.45% |
| 29 Sep 2022 | 13.08 | 13.26 | 13.44 | 13.00 | 21762 | -0.08% |
| 28 Sep 2022 | 13.09 | 13.70 | 14.24 | 13.02 | 20886 | -2.31% |
| 27 Sep 2022 | 13.40 | 13.55 | 14.15 | 13.25 | 19128 | 0.00% |
| 26 Sep 2022 | 13.40 | 13.35 | 13.98 | 13.06 | 12278 | -3.80% |
| 23 Sep 2022 | 13.93 | 14.11 | 14.15 | 13.54 | 19969 | -0.07% |
| 22 Sep 2022 | 13.94 | 14.35 | 14.35 | 13.50 | 39842 | -0.71% |
| 21 Sep 2022 | 14.04 | 14.49 | 14.49 | 13.95 | 22240 | -1.27% |
| 20 Sep 2022 | 14.22 | 14.05 | 15.08 | 14.05 | 16840 | -2.80% |
| 19 Sep 2022 | 14.63 | 14.73 | 14.77 | 14.46 | 6610 | -0.54% |
| 16 Sep 2022 | 14.71 | 14.88 | 14.97 | 14.32 | 45447 | -0.27% |
| 15 Sep 2022 | 14.75 | 14.01 | 15.10 | 14.01 | 59826 | 2.79% |
| 14 Sep 2022 | 14.35 | 14.28 | 14.95 | 13.95 | 54427 | 0.56% |
| 13 Sep 2022 | 14.27 | 14.30 | 14.85 | 14.20 | 30230 | -0.42% |
| 12 Sep 2022 | 14.33 | 14.75 | 14.84 | 14.30 | 22383 | -1.10% |
| 09 Sep 2022 | 14.49 | 15.00 | 15.00 | 14.30 | 16139 | -1.29% |
| 08 Sep 2022 | 14.68 | 13.95 | 14.99 | 13.95 | 36154 | 1.45% |
| 07 Sep 2022 | 14.47 | 14.88 | 15.25 | 14.12 | 20382 | -2.82% |
| 06 Sep 2022 | 14.89 | 14.95 | 15.25 | 14.22 | 64600 | 0.27% |
| 05 Sep 2022 | 14.85 | 14.93 | 15.10 | 14.52 | 59961 | 0.41% |
| 02 Sep 2022 | 14.79 | 13.42 | 15.00 | 13.11 | 181156 | 13.07% |
| 01 Sep 2022 | 13.08 | 13.48 | 13.55 | 13.00 | 42436 | -1.88% |
| 30 Aug 2022 | 13.33 | 13.13 | 13.49 | 13.11 | 16423 | 1.52% |
| 29 Aug 2022 | 13.13 | 13.18 | 13.29 | 12.95 | 28560 | -1.35% |
| 26 Aug 2022 | 13.31 | 13.12 | 13.45 | 13.12 | 19340 | 0.76% |
| 25 Aug 2022 | 13.21 | 13.20 | 13.48 | 13.10 | 8468 | -0.15% |
| 24 Aug 2022 | 13.23 | 13.15 | 13.40 | 12.81 | 14952 | 0.76% |
| 23 Aug 2022 | 13.13 | 13.25 | 13.30 | 13.11 | 8323 | -0.15% |
| 22 Aug 2022 | 13.15 | 13.10 | 13.45 | 13.00 | 7080 | -0.60% |
| 19 Aug 2022 | 13.23 | 13.20 | 13.45 | 13.10 | 7060 | -0.90% |
| 18 Aug 2022 | 13.35 | 13.01 | 13.73 | 13.01 | 24626 | 1.75% |
| 17 Aug 2022 | 13.12 | 13.10 | 13.49 | 13.02 | 29599 | -0.30% |
| 16 Aug 2022 | 13.16 | 13.54 | 13.94 | 13.07 | 51338 | -3.09% |
| 12 Aug 2022 | 13.58 | 14.10 | 14.10 | 13.11 | 25696 | -0.15% |
| 11 Aug 2022 | 13.60 | 14.19 | 14.20 | 13.41 | 9935 | 0.07% |
| 10 Aug 2022 | 13.59 | 14.20 | 14.30 | 13.50 | 8313 | -2.58% |
| 08 Aug 2022 | 13.95 | 14.09 | 14.30 | 13.43 | 23936 | 2.57% |
| 05 Aug 2022 | 13.60 | 13.69 | 13.74 | 13.06 | 14855 | 2.10% |
| 04 Aug 2022 | 13.32 | 13.70 | 13.79 | 13.10 | 13776 | -0.15% |
| 03 Aug 2022 | 13.34 | 13.64 | 13.75 | 13.22 | 13853 | -0.74% |
| 02 Aug 2022 | 13.44 | 13.80 | 13.80 | 13.10 | 41240 | 0.00% |
| 01 Aug 2022 | 13.44 | 13.80 | 13.80 | 13.11 | 24753 | 0.60% |
| 29 Jul 2022 | 13.36 | 13.49 | 13.80 | 13.25 | 18813 | 0.60% |
| 28 Jul 2022 | 13.28 | 13.40 | 13.80 | 13.20 | 26727 | -3.14% |
| 27 Jul 2022 | 13.71 | 14.20 | 14.20 | 13.56 | 25367 | -1.22% |
| 26 Jul 2022 | 13.88 | 14.20 | 14.50 | 13.65 | 58218 | 2.28% |
| 25 Jul 2022 | 13.57 | 14.00 | 14.00 | 13.50 | 9138 | 0.37% |
| 22 Jul 2022 | 13.52 | 14.00 | 14.18 | 13.20 | 40570 | -2.87% |
| 21 Jul 2022 | 13.92 | 14.19 | 14.19 | 13.62 | 7723 | -0.57% |
| 20 Jul 2022 | 14.00 | 13.80 | 14.10 | 13.50 | 16088 | 4.09% |
| 19 Jul 2022 | 13.45 | 13.66 | 13.90 | 13.03 | 11735 | -1.54% |
| 18 Jul 2022 | 13.66 | 13.70 | 13.75 | 13.45 | 6510 | 1.64% |
| 15 Jul 2022 | 13.44 | 13.54 | 13.80 | 13.11 | 8476 | -0.74% |
| 14 Jul 2022 | 13.54 | 13.40 | 13.87 | 13.03 | 7282 | -0.29% |
| 13 Jul 2022 | 13.58 | 14.10 | 14.10 | 13.32 | 13658 | -2.51% |
| 12 Jul 2022 | 13.93 | 13.44 | 14.10 | 13.16 | 21417 | 5.93% |
| 11 Jul 2022 | 13.15 | 13.47 | 13.47 | 13.00 | 14744 | -1.65% |
| 08 Jul 2022 | 13.37 | 13.47 | 13.47 | 13.18 | 4194 | 1.44% |
| 07 Jul 2022 | 13.18 | 13.46 | 13.47 | 13.05 | 8051 | 0.92% |
| 06 Jul 2022 | 13.06 | 13.45 | 13.45 | 13.02 | 9771 | -0.15% |
| 05 Jul 2022 | 13.08 | 13.30 | 13.50 | 12.70 | 16544 | 0.08% |
| 04 Jul 2022 | 13.07 | 13.35 | 13.50 | 12.80 | 28328 | 0.08% |
| 01 Jul 2022 | 13.06 | 12.15 | 13.20 | 12.15 | 16168 | 0.31% |
| 30 Jun 2022 | 13.02 | 14.10 | 14.10 | 12.05 | 16901 | -6.53% |
| 29 Jun 2022 | 13.93 | 14.20 | 14.20 | 13.40 | 8313 | 0.07% |
| 28 Jun 2022 | 13.92 | 14.95 | 14.95 | 12.55 | 6018 | 0.00% |
| 27 Jun 2022 | 13.92 | 13.90 | 14.15 | 13.90 | 6052 | 2.05% |
| 24 Jun 2022 | 13.64 | 13.25 | 13.96 | 13.25 | 16933 | 4.52% |
| 23 Jun 2022 | 13.05 | 12.72 | 13.25 | 12.72 | 4774 | 2.27% |
| 22 Jun 2022 | 12.76 | 13.35 | 13.35 | 11.68 | 15270 | -1.62% |
| 21 Jun 2022 | 12.97 | 12.75 | 13.45 | 12.42 | 13472 | 1.33% |
| 20 Jun 2022 | 12.80 | 14.19 | 14.19 | 12.40 | 28564 | -6.71% |
| 17 Jun 2022 | 13.72 | 13.40 | 13.79 | 13.40 | 9353 | 1.25% |
| 16 Jun 2022 | 13.55 | 14.60 | 14.60 | 13.20 | 65240 | -5.64% |
| 15 Jun 2022 | 14.36 | 14.06 | 14.40 | 13.81 | 7048 | 3.68% |
| 14 Jun 2022 | 13.85 | 13.75 | 14.10 | 13.50 | 14643 | -3.15% |
| 13 Jun 2022 | 14.30 | 15.10 | 15.10 | 14.00 | 41545 | -3.96% |
| 10 Jun 2022 | 14.89 | 14.34 | 14.95 | 14.19 | 36131 | 3.84% |
| 09 Jun 2022 | 14.34 | 14.39 | 14.75 | 14.01 | 12779 | 0.35% |
| 08 Jun 2022 | 14.29 | 14.80 | 14.80 | 13.80 | 28789 | -2.06% |
| 07 Jun 2022 | 14.59 | 14.48 | 14.70 | 14.20 | 8094 | 0.76% |
| 06 Jun 2022 | 14.48 | 15.14 | 15.22 | 13.61 | 19927 | -4.36% |
| 03 Jun 2022 | 15.14 | 15.39 | 15.50 | 14.15 | 24441 | 1.14% |
| 02 Jun 2022 | 14.97 | 15.30 | 15.30 | 14.65 | 11308 | -0.13% |
| 01 Jun 2022 | 14.99 | 15.00 | 15.10 | 14.31 | 18306 | 0.94% |
| 31 May 2022 | 14.85 | 14.40 | 15.25 | 13.75 | 30803 | 6.07% |
| 30 May 2022 | 14.00 | 14.50 | 15.40 | 13.75 | 44539 | -0.36% |
| 27 May 2022 | 14.05 | 14.00 | 14.50 | 13.55 | 27326 | 3.31% |
| 26 May 2022 | 13.60 | 14.10 | 14.50 | 11.65 | 38456 | -3.55% |
| 25 May 2022 | 14.10 | 15.35 | 15.35 | 13.60 | 12834 | -3.42% |
| 24 May 2022 | 14.60 | 14.65 | 15.00 | 14.60 | 7187 | -1.35% |
| 23 May 2022 | 14.80 | 15.70 | 15.70 | 14.60 | 16300 | -1.00% |
| 20 May 2022 | 14.95 | 15.95 | 15.95 | 14.90 | 12449 | 0.00% |
| 19 May 2022 | 14.95 | 15.00 | 15.45 | 14.25 | 22396 | -0.66% |
| 18 May 2022 | 15.05 | 16.00 | 16.00 | 15.00 | 14241 | 0.67% |
| 17 May 2022 | 14.95 | 15.65 | 15.65 | 14.70 | 13380 | 0.34% |
| 16 May 2022 | 14.90 | 14.75 | 15.00 | 14.05 | 25212 | 6.81% |
| 13 May 2022 | 13.95 | 14.00 | 14.85 | 13.25 | 73714 | 2.57% |
| 12 May 2022 | 13.60 | 15.00 | 15.20 | 13.05 | 80883 | -8.72% |
| 11 May 2022 | 14.90 | 15.60 | 16.10 | 14.50 | 48675 | -2.30% |
| 10 May 2022 | 15.25 | 15.25 | 15.90 | 15.10 | 18688 | 0.66% |
| 09 May 2022 | 15.15 | 14.55 | 15.45 | 14.55 | 22281 | -0.66% |
| 06 May 2022 | 15.25 | 15.05 | 16.00 | 15.05 | 32587 | -2.87% |
| 05 May 2022 | 15.70 | 16.25 | 16.65 | 15.35 | 75901 | -1.26% |
| 04 May 2022 | 15.90 | 17.00 | 17.00 | 15.30 | 83878 | -3.93% |
| 02 May 2022 | 16.55 | 17.90 | 17.90 | 16.15 | 52055 | -3.72% |
| 29 Apr 2022 | 17.19 | 18.85 | 19.00 | 17.10 | 82453 | -6.98% |
| 28 Apr 2022 | 18.48 | 18.00 | 19.50 | 17.60 | 254406 | 6.08% |
| 27 Apr 2022 | 17.42 | 17.39 | 17.50 | 16.80 | 134515 | 3.08% |
| 26 Apr 2022 | 16.90 | 15.35 | 17.10 | 14.75 | 239059 | 10.60% |
| 25 Apr 2022 | 15.28 | 15.20 | 15.50 | 14.85 | 40385 | 0.66% |
| 22 Apr 2022 | 15.18 | 15.60 | 15.89 | 14.70 | 59343 | 0.13% |
| 21 Apr 2022 | 15.16 | 16.35 | 16.35 | 14.10 | 32812 | -0.98% |
| 20 Apr 2022 | 15.31 | 16.15 | 16.15 | 15.02 | 36336 | -3.22% |
| 19 Apr 2022 | 15.82 | 16.17 | 16.30 | 15.70 | 29514 | 0.96% |
| 18 Apr 2022 | 15.67 | 16.10 | 16.10 | 15.40 | 33726 | -3.21% |
| 13 Apr 2022 | 16.19 | 16.89 | 16.89 | 16.05 | 51443 | 0.12% |
| 12 Apr 2022 | 16.17 | 17.70 | 17.70 | 16.00 | 21288 | -0.43% |
| 11 Apr 2022 | 16.24 | 16.48 | 16.80 | 16.13 | 35592 | -1.46% |
| 08 Apr 2022 | 16.48 | 17.49 | 17.49 | 16.07 | 26674 | 0.06% |
| 07 Apr 2022 | 16.47 | 16.50 | 16.70 | 16.00 | 78069 | 1.98% |
| 06 Apr 2022 | 16.15 | 16.80 | 16.80 | 16.00 | 51581 | 0.44% |
| 05 Apr 2022 | 16.08 | 16.49 | 16.50 | 15.81 | 53831 | -0.31% |
| 04 Apr 2022 | 16.13 | 15.94 | 16.50 | 15.10 | 174792 | 9.50% |
| 01 Apr 2022 | 14.73 | 14.70 | 14.80 | 14.00 | 103426 | 6.58% |
| 31 Mar 2022 | 13.82 | 13.51 | 14.16 | 13.51 | 49875 | 0.07% |
| 30 Mar 2022 | 13.81 | 13.71 | 14.20 | 13.71 | 50396 | -1.36% |
| 29 Mar 2022 | 14.00 | 14.49 | 14.50 | 13.72 | 42423 | -0.71% |
| 28 Mar 2022 | 14.10 | 15.10 | 15.10 | 13.65 | 45157 | -3.89% |
| 25 Mar 2022 | 14.67 | 14.27 | 15.00 | 14.27 | 40429 | 0.27% |
| 24 Mar 2022 | 14.63 | 15.00 | 15.38 | 14.52 | 36749 | -0.34% |
| 23 Mar 2022 | 14.68 | 15.30 | 15.30 | 14.50 | 24476 | 0.00% |
| 22 Mar 2022 | 14.68 | 15.16 | 15.25 | 14.32 | 45666 | -0.27% |
| 21 Mar 2022 | 14.72 | 14.98 | 15.98 | 14.65 | 52350 | -1.74% |
| 17 Mar 2022 | 14.98 | 15.40 | 15.84 | 14.75 | 72084 | -2.73% |
| 16 Mar 2022 | 15.40 | 15.25 | 16.29 | 14.93 | 78257 | 1.99% |
| 15 Mar 2022 | 15.10 | 15.79 | 15.89 | 14.90 | 22411 | -0.85% |
| 14 Mar 2022 | 15.23 | 15.88 | 15.90 | 15.10 | 24012 | -3.30% |
| 11 Mar 2022 | 15.75 | 15.40 | 15.89 | 14.84 | 62071 | 3.69% |
| 10 Mar 2022 | 15.19 | 15.00 | 15.50 | 14.60 | 121731 | 1.74% |
| 09 Mar 2022 | 14.93 | 14.90 | 15.20 | 14.70 | 21622 | 0.95% |
| 08 Mar 2022 | 14.79 | 15.01 | 15.44 | 14.70 | 26719 | 0.27% |
| 07 Mar 2022 | 14.75 | 14.80 | 15.25 | 13.85 | 45102 | 0.41% |
| 04 Mar 2022 | 14.69 | 14.13 | 16.10 | 13.90 | 46385 | 1.38% |
| 03 Mar 2022 | 14.49 | 14.95 | 14.95 | 14.01 | 28885 | 2.11% |
| 02 Mar 2022 | 14.19 | 14.00 | 14.49 | 13.40 | 47460 | 0.64% |
| 28 Feb 2022 | 14.10 | 14.20 | 14.40 | 13.65 | 36038 | -0.70% |
| 25 Feb 2022 | 14.20 | 13.95 | 14.45 | 13.20 | 76025 | 11.81% |
| 24 Feb 2022 | 12.70 | 14.80 | 14.80 | 12.40 | 149364 | -15.33% |
| 23 Feb 2022 | 15.00 | 14.75 | 15.35 | 14.75 | 16719 | 1.69% |
| 22 Feb 2022 | 14.75 | 14.75 | 15.40 | 14.30 | 67607 | -1.34% |
| 21 Feb 2022 | 14.95 | 15.70 | 15.75 | 14.60 | 53960 | -5.97% |
| 18 Feb 2022 | 15.90 | 15.55 | 17.45 | 15.55 | 47951 | -5.92% |
| 17 Feb 2022 | 16.90 | 16.05 | 19.20 | 15.80 | 163827 | 5.62% |
| 16 Feb 2022 | 16.00 | 16.45 | 17.00 | 15.80 | 60683 | -2.74% |
| 15 Feb 2022 | 16.45 | 15.95 | 16.80 | 14.55 | 64032 | 10.03% |
| 14 Feb 2022 | 14.95 | 16.00 | 16.00 | 14.85 | 93254 | -9.67% |
| 11 Feb 2022 | 16.55 | 16.15 | 16.75 | 15.70 | 22827 | 2.48% |
| 10 Feb 2022 | 16.15 | 16.05 | 17.90 | 15.00 | 50340 | 0.00% |
| 09 Feb 2022 | 16.15 | 16.05 | 16.80 | 15.70 | 51097 | -1.52% |
| 08 Feb 2022 | 16.40 | 17.40 | 17.40 | 16.00 | 82887 | -2.96% |
| 07 Feb 2022 | 16.90 | 17.60 | 18.50 | 16.55 | 128641 | -2.03% |
| 04 Feb 2022 | 17.25 | 17.05 | 17.95 | 17.00 | 76756 | 0.29% |
| 03 Feb 2022 | 17.20 | 17.65 | 18.00 | 16.75 | 139440 | -2.55% |
| 02 Feb 2022 | 17.65 | 18.35 | 18.50 | 17.50 | 94059 | 0.86% |
| 01 Feb 2022 | 17.50 | 18.60 | 18.90 | 16.55 | 112969 | -3.05% |
| 31 Jan 2022 | 18.05 | 17.75 | 18.90 | 17.75 | 122851 | 1.69% |
| 28 Jan 2022 | 17.75 | 17.50 | 18.65 | 17.50 | 25241 | 0.57% |
| 27 Jan 2022 | 17.65 | 18.65 | 18.65 | 16.85 | 88943 | -3.55% |
| 25 Jan 2022 | 18.30 | 17.60 | 18.35 | 16.50 | 63859 | 4.27% |
| 24 Jan 2022 | 17.55 | 18.55 | 18.95 | 17.05 | 112592 | -4.36% |
| 21 Jan 2022 | 18.35 | 18.75 | 19.00 | 18.10 | 84174 | -2.91% |
| 20 Jan 2022 | 18.90 | 20.05 | 20.05 | 18.60 | 112169 | -3.82% |
| 19 Jan 2022 | 19.65 | 18.60 | 20.10 | 18.30 | 120990 | 4.80% |
| 18 Jan 2022 | 18.75 | 19.50 | 19.90 | 18.60 | 117033 | -3.60% |
| 17 Jan 2022 | 19.45 | 18.60 | 19.95 | 18.60 | 67209 | 1.57% |
| 14 Jan 2022 | 19.15 | 19.40 | 19.40 | 18.30 | 61772 | 0.79% |
| 13 Jan 2022 | 19.00 | 19.40 | 19.75 | 17.85 | 162229 | 0.53% |
| 12 Jan 2022 | 18.90 | 18.50 | 19.25 | 18.50 | 174779 | 3.28% |
| 11 Jan 2022 | 18.30 | 19.45 | 19.45 | 17.35 | 235730 | -3.17% |
| 10 Jan 2022 | 18.90 | 19.40 | 19.60 | 18.60 | 98689 | -0.53% |
| 07 Jan 2022 | 19.00 | 19.75 | 19.75 | 18.65 | 144024 | -0.26% |
| 06 Jan 2022 | 19.05 | 18.95 | 19.45 | 18.25 | 91866 | 2.42% |
| 05 Jan 2022 | 18.60 | 19.45 | 19.45 | 18.25 | 98994 | -2.36% |
| 04 Jan 2022 | 19.05 | 18.70 | 19.70 | 18.70 | 134564 | -0.52% |
| 03 Jan 2022 | 19.15 | 19.80 | 20.25 | 19.00 | 179023 | -1.14% |
| 31 Dec 2021 | 19.37 | 19.67 | 20.10 | 19.25 | 125584 | -0.15% |
| 30 Dec 2021 | 19.40 | 19.19 | 19.97 | 18.60 | 176208 | 3.41% |
| 29 Dec 2021 | 18.76 | 19.00 | 20.50 | 18.60 | 171501 | -3.65% |
| 28 Dec 2021 | 19.47 | 23.24 | 23.24 | 19.02 | 592609 | -7.86% |
| 27 Dec 2021 | 21.13 | 18.55 | 21.13 | 18.00 | 768195 | 19.99% |
| 24 Dec 2021 | 17.61 | 17.95 | 18.25 | 17.21 | 207524 | -0.06% |
| 23 Dec 2021 | 17.62 | 17.95 | 18.45 | 16.74 | 246544 | -0.40% |
| 22 Dec 2021 | 17.69 | 16.79 | 18.49 | 16.79 | 735186 | 7.73% |
| 21 Dec 2021 | 16.42 | 15.00 | 17.55 | 15.00 | 444720 | 12.24% |
| 20 Dec 2021 | 14.63 | 15.49 | 15.50 | 14.00 | 164609 | -6.28% |
| 17 Dec 2021 | 15.61 | 15.70 | 16.50 | 15.05 | 262417 | 1.50% |
| 16 Dec 2021 | 15.38 | 16.35 | 16.90 | 15.22 | 203454 | -4.47% |
| 15 Dec 2021 | 16.10 | 14.99 | 17.00 | 14.99 | 1056997 | 9.82% |
| 14 Dec 2021 | 14.66 | 12.90 | 15.13 | 12.30 | 749971 | 16.26% |
| 13 Dec 2021 | 12.61 | 12.95 | 13.10 | 12.26 | 68877 | -1.18% |
| 10 Dec 2021 | 12.76 | 12.89 | 12.90 | 12.50 | 28956 | 0.95% |
| 09 Dec 2021 | 12.64 | 12.95 | 12.95 | 12.51 | 31672 | -0.71% |
| 08 Dec 2021 | 12.73 | 12.60 | 12.80 | 12.31 | 55777 | 3.75% |
| 07 Dec 2021 | 12.27 | 12.29 | 12.50 | 12.05 | 35212 | 2.16% |
| 06 Dec 2021 | 12.01 | 11.80 | 12.67 | 11.80 | 95348 | -2.83% |
| 03 Dec 2021 | 12.36 | 12.80 | 12.98 | 12.20 | 51984 | -0.80% |
| 02 Dec 2021 | 12.46 | 12.44 | 12.84 | 11.81 | 59181 | 3.66% |
| 01 Dec 2021 | 12.02 | 11.50 | 12.48 | 11.50 | 14050 | -0.25% |
| 30 Nov 2021 | 12.05 | 11.60 | 12.55 | 11.60 | 55293 | 3.88% |
| 29 Nov 2021 | 11.60 | 12.94 | 12.94 | 11.20 | 102579 | -6.45% |
| 26 Nov 2021 | 12.40 | 12.99 | 12.99 | 10.65 | 53140 | -3.05% |
| 25 Nov 2021 | 12.79 | 12.90 | 13.00 | 12.62 | 27881 | 1.35% |
| 24 Nov 2021 | 12.62 | 12.99 | 12.99 | 12.36 | 42052 | 0.48% |
| 23 Nov 2021 | 12.56 | 12.15 | 13.15 | 12.15 | 57077 | -0.08% |
| 22 Nov 2021 | 12.57 | 13.58 | 13.58 | 12.50 | 63599 | -3.97% |
| 18 Nov 2021 | 13.09 | 13.50 | 13.67 | 12.70 | 79729 | -1.13% |
| 17 Nov 2021 | 13.24 | 13.38 | 13.88 | 13.20 | 61250 | -0.75% |
| 16 Nov 2021 | 13.34 | 13.28 | 13.63 | 13.12 | 49275 | 0.45% |
| 15 Nov 2021 | 13.28 | 14.01 | 14.01 | 13.18 | 16523 | -2.06% |
| 12 Nov 2021 | 13.56 | 13.80 | 13.99 | 13.50 | 32214 | -1.67% |
| 11 Nov 2021 | 13.79 | 14.15 | 14.15 | 13.55 | 43532 | -0.86% |
| 10 Nov 2021 | 13.91 | 14.05 | 14.29 | 13.63 | 59604 | 2.05% |
| 09 Nov 2021 | 13.63 | 13.79 | 14.10 | 13.56 | 27709 | -0.94% |
| 08 Nov 2021 | 13.76 | 14.00 | 14.04 | 13.64 | 87836 | -1.57% |
| 04 Nov 2021 | 13.98 | 13.61 | 14.10 | 13.61 | 14150 | 0.94% |
| 03 Nov 2021 | 13.85 | 13.99 | 13.99 | 13.65 | 36263 | -0.65% |
| 02 Nov 2021 | 13.94 | 14.19 | 14.19 | 13.80 | 8202 | 1.16% |
| 01 Nov 2021 | 13.78 | 13.65 | 14.19 | 13.50 | 20977 | -0.07% |
| 29 Oct 2021 | 13.79 | 13.94 | 14.04 | 13.61 | 30485 | -0.51% |
| 28 Oct 2021 | 13.86 | 14.40 | 14.40 | 13.60 | 25325 | -1.14% |
| 27 Oct 2021 | 14.02 | 14.55 | 14.55 | 13.81 | 33050 | -1.20% |
| 26 Oct 2021 | 14.19 | 14.20 | 14.40 | 14.00 | 43610 | 2.09% |
| 25 Oct 2021 | 13.90 | 14.75 | 14.75 | 13.80 | 85062 | -3.74% |
| 22 Oct 2021 | 14.44 | 14.71 | 15.20 | 14.25 | 77374 | -0.82% |
| 21 Oct 2021 | 14.56 | 15.00 | 15.00 | 14.26 | 32839 | -1.09% |
| 20 Oct 2021 | 14.72 | 14.30 | 14.98 | 14.30 | 98134 | 3.08% |
| 19 Oct 2021 | 14.28 | 15.23 | 15.23 | 14.10 | 73184 | -1.99% |
| 18 Oct 2021 | 14.57 | 15.20 | 15.20 | 14.35 | 66329 | -1.09% |
| 14 Oct 2021 | 14.73 | 15.20 | 15.35 | 14.65 | 90234 | 0.89% |
| 13 Oct 2021 | 14.60 | 15.40 | 15.40 | 14.26 | 137393 | -3.05% |
| 12 Oct 2021 | 15.06 | 15.39 | 15.80 | 14.75 | 106130 | -1.05% |
| 11 Oct 2021 | 15.22 | 14.40 | 15.49 | 14.40 | 395548 | 9.18% |
| 08 Oct 2021 | 13.94 | 13.89 | 14.37 | 13.50 | 87032 | 0.36% |
| 07 Oct 2021 | 13.89 | 14.20 | 14.99 | 13.80 | 118239 | -2.18% |
| 06 Oct 2021 | 14.20 | 14.85 | 15.25 | 14.00 | 132892 | -2.20% |
| 05 Oct 2021 | 14.52 | 13.03 | 15.25 | 13.00 | 584403 | 10.42% |
| 04 Oct 2021 | 13.15 | 13.55 | 13.79 | 13.00 | 89491 | -0.98% |
| 01 Oct 2021 | 13.28 | 13.95 | 13.95 | 13.22 | 81485 | -2.42% |
| 30 Sep 2021 | 13.61 | 13.80 | 13.80 | 13.42 | 34713 | -0.80% |
| 29 Sep 2021 | 13.72 | 13.30 | 13.80 | 13.30 | 43388 | 0.37% |
| 28 Sep 2021 | 13.67 | 13.96 | 13.96 | 13.54 | 19652 | -0.36% |
| 27 Sep 2021 | 13.72 | 14.34 | 14.34 | 13.60 | 71314 | 0.15% |
| 24 Sep 2021 | 13.70 | 13.97 | 14.48 | 13.56 | 138163 | 2.32% |
| 23 Sep 2021 | 13.39 | 13.66 | 14.20 | 13.15 | 131164 | -1.33% |
| 22 Sep 2021 | 13.57 | 12.93 | 13.80 | 12.60 | 102006 | 7.36% |
| 21 Sep 2021 | 12.64 | 12.80 | 13.01 | 12.40 | 64617 | -1.71% |
| 20 Sep 2021 | 12.86 | 13.01 | 13.28 | 12.80 | 70424 | -3.09% |
| 17 Sep 2021 | 13.27 | 14.39 | 14.39 | 13.11 | 46801 | -4.05% |
| 16 Sep 2021 | 13.83 | 13.90 | 14.38 | 13.36 | 45663 | 1.69% |
| 15 Sep 2021 | 13.60 | 13.42 | 13.95 | 13.02 | 129280 | 3.26% |
| 14 Sep 2021 | 13.17 | 13.40 | 13.65 | 13.00 | 50945 | -1.72% |
| 13 Sep 2021 | 13.40 | 13.15 | 13.50 | 12.60 | 61054 | 2.68% |
| 09 Sep 2021 | 13.05 | 13.85 | 13.95 | 12.95 | 64821 | -3.05% |
| 08 Sep 2021 | 13.46 | 12.70 | 13.70 | 12.50 | 77747 | 8.29% |
| 07 Sep 2021 | 12.43 | 13.39 | 13.39 | 12.20 | 51583 | -5.48% |
| 06 Sep 2021 | 13.15 | 13.11 | 13.45 | 12.80 | 30548 | 2.10% |
| 03 Sep 2021 | 12.88 | 13.15 | 13.50 | 12.80 | 33848 | -1.53% |
| 02 Sep 2021 | 13.08 | 13.26 | 13.72 | 12.80 | 35182 | -1.65% |
| 01 Sep 2021 | 13.30 | 13.60 | 13.60 | 13.20 | 16349 | -0.75% |
| 31 Aug 2021 | 13.40 | 13.95 | 14.10 | 13.25 | 30147 | -1.83% |
| 30 Aug 2021 | 13.65 | 13.35 | 14.00 | 13.25 | 69396 | 3.80% |
| 27 Aug 2021 | 13.15 | 13.00 | 13.50 | 13.00 | 40307 | 1.15% |
| 26 Aug 2021 | 13.00 | 13.40 | 13.45 | 13.00 | 17999 | -1.14% |
| 25 Aug 2021 | 13.15 | 13.30 | 13.50 | 12.85 | 29926 | 0.77% |
| 24 Aug 2021 | 13.05 | 12.85 | 13.50 | 12.15 | 80444 | 3.57% |
| 23 Aug 2021 | 12.60 | 13.40 | 13.45 | 12.50 | 62623 | -2.70% |
| 20 Aug 2021 | 12.95 | 13.35 | 13.70 | 12.80 | 95138 | -6.16% |
| 18 Aug 2021 | 13.80 | 13.85 | 14.50 | 13.55 | 70015 | 2.22% |
| 17 Aug 2021 | 13.50 | 14.05 | 14.50 | 13.00 | 120215 | -5.92% |
| 16 Aug 2021 | 14.35 | 15.45 | 15.45 | 13.95 | 64519 | -3.37% |
| 13 Aug 2021 | 14.85 | 15.75 | 16.20 | 14.40 | 197453 | -2.94% |
| 12 Aug 2021 | 15.30 | 13.50 | 15.65 | 13.35 | 344440 | 16.35% |
| 11 Aug 2021 | 13.15 | 12.55 | 14.40 | 12.10 | 116935 | -2.23% |
| 10 Aug 2021 | 13.45 | 14.30 | 14.50 | 13.00 | 206269 | -6.60% |
| 09 Aug 2021 | 14.40 | 15.50 | 15.50 | 14.25 | 107798 | -2.04% |
| 06 Aug 2021 | 14.70 | 14.55 | 15.60 | 14.30 | 99938 | -1.67% |
| 05 Aug 2021 | 14.95 | 15.10 | 15.45 | 13.80 | 169841 | -0.66% |
| 04 Aug 2021 | 15.05 | 16.35 | 16.35 | 14.65 | 146391 | -6.52% |
| 03 Aug 2021 | 16.10 | 16.95 | 17.25 | 15.95 | 167893 | -4.45% |
| 02 Aug 2021 | 16.85 | 16.90 | 17.50 | 16.05 | 166999 | 1.94% |
| 30 Jul 2021 | 16.53 | 17.00 | 17.70 | 16.11 | 318479 | -1.02% |
| 29 Jul 2021 | 16.70 | 14.39 | 16.89 | 13.93 | 795475 | 18.02% |
| 28 Jul 2021 | 14.15 | 15.30 | 15.30 | 13.50 | 305945 | -3.28% |
| 27 Jul 2021 | 14.63 | 16.00 | 16.80 | 14.40 | 252189 | -9.75% |
| 26 Jul 2021 | 16.21 | 16.81 | 17.18 | 16.01 | 203361 | -0.37% |
| 23 Jul 2021 | 16.27 | 16.00 | 16.60 | 15.80 | 271566 | 3.70% |
| 22 Jul 2021 | 15.69 | 15.16 | 16.39 | 15.16 | 178237 | 1.88% |
| 20 Jul 2021 | 15.40 | 17.20 | 17.30 | 15.15 | 269511 | -6.95% |
| 19 Jul 2021 | 16.55 | 15.30 | 17.13 | 15.30 | 567970 | 8.52% |
| 16 Jul 2021 | 15.25 | 13.40 | 15.74 | 13.40 | 744768 | 10.99% |
| 15 Jul 2021 | 13.74 | 13.49 | 14.65 | 13.29 | 290219 | 3.46% |
| 14 Jul 2021 | 13.28 | 13.01 | 13.50 | 13.01 | 82019 | 0.53% |
| 13 Jul 2021 | 13.21 | 13.70 | 13.70 | 12.61 | 83728 | -1.12% |
| 12 Jul 2021 | 13.36 | 13.91 | 13.91 | 13.21 | 119178 | 0.60% |
| 09 Jul 2021 | 13.28 | 13.90 | 13.91 | 13.15 | 167426 | -1.41% |
| 08 Jul 2021 | 13.47 | 12.95 | 13.99 | 12.70 | 447075 | 5.15% |
| 07 Jul 2021 | 12.81 | 12.97 | 13.30 | 12.40 | 172326 | -0.23% |
| 06 Jul 2021 | 12.84 | 13.45 | 13.45 | 12.70 | 256212 | 0.08% |
| 05 Jul 2021 | 12.83 | 13.10 | 13.15 | 12.71 | 72843 | 0.31% |
| 02 Jul 2021 | 12.79 | 13.00 | 13.20 | 12.51 | 109979 | 0.00% |
| 01 Jul 2021 | 12.79 | 13.00 | 13.47 | 12.25 | 337171 | -0.23% |
| 30 Jun 2021 | 12.82 | 12.00 | 12.95 | 11.54 | 604669 | 10.14% |
| 29 Jun 2021 | 11.64 | 12.10 | 12.49 | 11.52 | 117086 | -4.28% |
| 28 Jun 2021 | 12.16 | 12.60 | 12.98 | 11.95 | 238950 | -5.37% |
| 25 Jun 2021 | 12.85 | 12.88 | 12.99 | 12.25 | 180073 | 2.07% |
| 24 Jun 2021 | 12.59 | 13.00 | 13.39 | 12.40 | 245777 | -2.63% |
| 23 Jun 2021 | 12.93 | 13.50 | 13.50 | 12.56 | 378908 | 6.16% |
| 22 Jun 2021 | 12.18 | 11.80 | 13.40 | 11.50 | 745596 | 4.73% |
| 21 Jun 2021 | 11.63 | 11.55 | 11.70 | 10.80 | 146072 | 2.92% |
| 18 Jun 2021 | 11.30 | 11.35 | 12.00 | 11.00 | 116889 | -2.92% |
| 17 Jun 2021 | 11.64 | 11.74 | 12.05 | 11.11 | 388551 | 3.84% |
| 16 Jun 2021 | 11.21 | 11.08 | 11.75 | 11.08 | 83267 | -0.80% |
| 15 Jun 2021 | 11.30 | 11.00 | 12.00 | 11.00 | 178303 | -2.25% |
| 14 Jun 2021 | 11.56 | 11.50 | 12.00 | 10.81 | 264384 | 3.40% |
| 11 Jun 2021 | 11.18 | 11.91 | 12.45 | 10.70 | 796206 | -3.79% |
| 10 Jun 2021 | 11.62 | 11.73 | 11.88 | 11.00 | 677614 | 6.70% |
| 09 Jun 2021 | 10.89 | 9.90 | 11.30 | 7.97 | 5724047 | 9.34% |
| 08 Jun 2021 | 9.96 | 10.35 | 11.50 | 9.50 | 1072019 | -2.26% |
| 07 Jun 2021 | 10.19 | 9.99 | 10.38 | 9.99 | 291212 | 6.04% |
| 04 Jun 2021 | 9.61 | 9.61 | 9.61 | 9.00 | 600734 | 9.95% |
| 03 Jun 2021 | 8.74 | 7.80 | 8.74 | 7.80 | 95254 | 9.94% |
| 02 Jun 2021 | 7.95 | 8.39 | 8.39 | 7.90 | 13544 | -3.28% |
| 01 Jun 2021 | 8.22 | 8.50 | 8.50 | 7.82 | 9848 | 1.48% |
| 31 May 2021 | 8.10 | 8.57 | 8.57 | 7.80 | 55269 | 0.62% |
| 28 May 2021 | 8.05 | 7.90 | 8.55 | 7.87 | 17566 | -1.11% |
| 27 May 2021 | 8.14 | 8.40 | 8.64 | 8.02 | 19212 | -1.09% |
| 26 May 2021 | 8.23 | 8.09 | 8.40 | 7.86 | 49627 | 3.78% |
| 25 May 2021 | 7.93 | 7.94 | 8.04 | 7.66 | 33003 | -0.13% |
| 24 May 2021 | 7.94 | 7.85 | 8.19 | 7.60 | 51894 | 3.66% |
| 21 May 2021 | 7.66 | 7.93 | 7.93 | 7.65 | 19104 | -2.54% |
| 20 May 2021 | 7.86 | 7.81 | 7.86 | 7.42 | 9403 | 0.64% |
| 19 May 2021 | 7.81 | 7.80 | 7.93 | 7.56 | 24986 | 3.72% |
| 18 May 2021 | 7.53 | 7.30 | 7.90 | 7.30 | 14840 | -0.26% |
| 17 May 2021 | 7.55 | 7.88 | 8.05 | 7.50 | 30776 | -4.19% |
| 14 May 2021 | 7.88 | 8.10 | 8.10 | 7.50 | 22688 | 1.16% |
| 12 May 2021 | 7.79 | 8.10 | 8.10 | 7.63 | 7343 | -0.76% |
| 11 May 2021 | 7.85 | 7.97 | 8.19 | 7.60 | 5661 | -1.51% |
| 10 May 2021 | 7.97 | 7.70 | 8.00 | 7.67 | 30999 | 2.84% |
| 07 May 2021 | 7.75 | 8.07 | 8.09 | 7.60 | 24743 | -1.77% |
| 06 May 2021 | 7.89 | 7.45 | 8.00 | 7.45 | 41831 | 4.37% |
| 05 May 2021 | 7.56 | 7.63 | 7.80 | 7.35 | 20288 | -0.92% |
| 04 May 2021 | 7.63 | 7.59 | 7.89 | 7.10 | 39837 | 2.42% |
| 03 May 2021 | 7.45 | 7.40 | 7.80 | 7.15 | 8521 | -0.93% |
| 30 Apr 2021 | 7.52 | 7.90 | 8.00 | 7.26 | 62700 | -2.46% |
| 29 Apr 2021 | 7.71 | 7.48 | 8.01 | 7.47 | 74422 | 5.76% |
| 28 Apr 2021 | 7.29 | 7.32 | 7.45 | 7.28 | 123104 | -9.78% |
| 27 Apr 2021 | 8.08 | 7.50 | 8.16 | 7.41 | 111150 | 8.89% |
| 26 Apr 2021 | 7.42 | 7.49 | 7.75 | 7.25 | 43993 | 5.25% |
| 23 Apr 2021 | 7.05 | 7.45 | 7.45 | 6.95 | 5017 | -0.84% |
| 22 Apr 2021 | 7.11 | 7.39 | 7.51 | 7.07 | 76236 | 4.10% |
| 20 Apr 2021 | 6.83 | 7.25 | 7.25 | 6.71 | 7827 | -2.43% |
| 19 Apr 2021 | 7.00 | 7.15 | 7.15 | 6.61 | 3802 | -2.10% |
| 16 Apr 2021 | 7.15 | 7.57 | 7.57 | 6.85 | 12304 | 2.00% |
| 15 Apr 2021 | 7.01 | 7.39 | 7.39 | 6.80 | 2415 | 1.59% |
| 13 Apr 2021 | 6.90 | 6.93 | 6.93 | 6.70 | 8639 | 2.99% |
| 12 Apr 2021 | 6.70 | 7.10 | 7.10 | 6.56 | 15254 | -5.63% |
| 09 Apr 2021 | 7.10 | 7.25 | 7.25 | 6.90 | 2237 | 2.01% |
| 08 Apr 2021 | 6.96 | 6.50 | 6.97 | 6.50 | 32472 | 5.45% |
| 07 Apr 2021 | 6.60 | 6.95 | 6.95 | 6.31 | 29041 | -0.60% |
| 06 Apr 2021 | 6.64 | 6.86 | 6.86 | 6.61 | 12046 | -3.21% |
| 05 Apr 2021 | 6.86 | 7.10 | 7.10 | 6.67 | 7713 | -1.01% |
| 01 Apr 2021 | 6.93 | 6.95 | 6.95 | 6.66 | 3073 | 2.67% |
| 31 Mar 2021 | 6.75 | 7.08 | 7.08 | 6.60 | 23741 | 0.00% |
| 30 Mar 2021 | 6.75 | 7.00 | 7.23 | 6.57 | 20499 | -2.17% |
| 26 Mar 2021 | 6.90 | 6.58 | 6.90 | 6.56 | 29936 | 4.86% |
| 25 Mar 2021 | 6.58 | 6.76 | 7.23 | 6.56 | 49877 | -4.64% |
| 24 Mar 2021 | 6.90 | 7.35 | 7.35 | 6.81 | 16265 | -2.95% |
| 23 Mar 2021 | 7.11 | 7.20 | 7.33 | 6.88 | 18147 | -0.56% |
| 22 Mar 2021 | 7.15 | 7.15 | 7.99 | 7.00 | 74356 | -7.62% |
| 19 Mar 2021 | 7.74 | 7.16 | 8.18 | 7.16 | 17920 | -0.13% |
| 18 Mar 2021 | 7.75 | 7.85 | 8.28 | 7.50 | 31325 | -3.61% |
| 17 Mar 2021 | 8.04 | 9.00 | 9.40 | 8.04 | 87440 | -9.97% |
| 16 Mar 2021 | 8.93 | 9.36 | 9.54 | 8.54 | 94344 | -3.88% |
| 15 Mar 2021 | 9.29 | 8.70 | 9.65 | 8.44 | 264215 | 11.79% |
| 12 Mar 2021 | 8.31 | 7.16 | 8.35 | 6.63 | 418156 | 19.40% |
| 10 Mar 2021 | 6.96 | 7.00 | 7.08 | 6.54 | 105762 | 2.96% |
| 09 Mar 2021 | 6.76 | 5.86 | 7.30 | 5.86 | 267220 | 10.46% |
| 08 Mar 2021 | 6.12 | 6.14 | 6.24 | 5.85 | 22185 | 1.32% |
| 05 Mar 2021 | 6.04 | 6.20 | 6.20 | 5.94 | 33956 | 0.00% |
| 04 Mar 2021 | 6.04 | 6.30 | 6.30 | 5.99 | 20532 | -2.42% |
| 03 Mar 2021 | 6.19 | 6.49 | 6.49 | 6.01 | 63969 | -1.90% |
| 02 Mar 2021 | 6.31 | 6.35 | 6.48 | 6.03 | 24722 | 3.27% |
| 01 Mar 2021 | 6.11 | 6.49 | 6.93 | 5.81 | 116060 | -5.86% |
| 26 Feb 2021 | 6.49 | 6.41 | 7.09 | 6.35 | 80618 | -5.67% |
| 25 Feb 2021 | 6.88 | 6.75 | 7.34 | 6.50 | 88992 | 2.99% |
| 24 Feb 2021 | 6.68 | 6.73 | 6.78 | 5.88 | 187608 | 7.74% |
| 23 Feb 2021 | 6.20 | 6.85 | 6.85 | 6.18 | 55125 | 0.16% |
| 22 Feb 2021 | 6.19 | 6.90 | 6.90 | 6.16 | 46473 | -4.48% |
| 19 Feb 2021 | 6.48 | 6.85 | 6.85 | 6.25 | 7396 | -3.28% |
| 18 Feb 2021 | 6.70 | 7.00 | 7.00 | 6.25 | 33862 | 3.88% |
| 17 Feb 2021 | 6.45 | 6.40 | 6.59 | 6.23 | 11243 | -1.98% |
| 16 Feb 2021 | 6.58 | 6.80 | 6.80 | 6.56 | 8432 | -0.15% |
| 15 Feb 2021 | 6.59 | 7.75 | 7.75 | 6.56 | 16633 | -0.75% |
| 12 Feb 2021 | 6.64 | 7.09 | 7.09 | 6.50 | 15700 | -2.21% |
| 11 Feb 2021 | 6.79 | 7.28 | 7.28 | 6.71 | 23262 | -2.44% |
| 10 Feb 2021 | 6.96 | 6.90 | 7.14 | 6.70 | 51893 | 3.88% |
| 09 Feb 2021 | 6.70 | 7.39 | 7.39 | 6.57 | 40015 | -0.30% |
| 08 Feb 2021 | 6.72 | 7.80 | 7.80 | 6.70 | 66161 | -4.27% |
| 05 Feb 2021 | 7.02 | 6.84 | 7.35 | 6.21 | 55054 | 11.61% |
| 04 Feb 2021 | 6.29 | 6.98 | 6.98 | 6.28 | 147402 | -9.76% |
| 03 Feb 2021 | 6.97 | 7.09 | 7.12 | 6.75 | 15403 | -0.29% |
| 02 Feb 2021 | 6.99 | 6.80 | 7.14 | 6.74 | 14556 | -1.69% |
| 01 Feb 2021 | 7.11 | 6.31 | 7.29 | 6.31 | 9577 | 4.10% |
| 29 Jan 2021 | 6.83 | 6.95 | 7.33 | 6.80 | 3399 | -2.01% |
| 28 Jan 2021 | 6.97 | 6.99 | 7.20 | 6.57 | 12203 | 3.87% |
| 27 Jan 2021 | 6.71 | 7.01 | 7.02 | 6.42 | 16741 | -3.17% |
| 25 Jan 2021 | 6.93 | 6.85 | 7.67 | 6.80 | 16936 | -2.67% |
| 22 Jan 2021 | 7.12 | 7.20 | 7.38 | 6.90 | 12940 | -0.84% |
| 21 Jan 2021 | 7.18 | 7.50 | 7.50 | 7.16 | 32603 | -1.91% |
| 20 Jan 2021 | 7.32 | 8.00 | 8.12 | 7.21 | 30627 | -8.50% |
| 19 Jan 2021 | 8.00 | 7.60 | 8.12 | 7.23 | 100767 | 7.67% |
| 18 Jan 2021 | 7.43 | 7.20 | 7.50 | 7.07 | 34528 | 1.64% |
| 15 Jan 2021 | 7.31 | 7.95 | 7.95 | 7.21 | 15705 | -3.82% |
| 14 Jan 2021 | 7.60 | 7.28 | 7.98 | 7.26 | 37440 | 1.47% |
| 13 Jan 2021 | 7.49 | 7.71 | 7.71 | 7.41 | 14388 | -2.85% |
| 12 Jan 2021 | 7.71 | 7.53 | 7.84 | 7.50 | 23794 | 0.13% |
| 11 Jan 2021 | 7.70 | 7.42 | 8.42 | 7.42 | 58544 | -0.77% |
| 08 Jan 2021 | 7.76 | 7.75 | 7.95 | 7.41 | 32392 | 0.13% |
| 07 Jan 2021 | 7.75 | 7.40 | 7.80 | 7.34 | 24788 | 4.73% |
| 06 Jan 2021 | 7.40 | 7.01 | 7.60 | 7.00 | 114119 | 3.06% |
| 05 Jan 2021 | 7.18 | 6.83 | 7.29 | 6.83 | 21355 | 1.56% |
| 04 Jan 2021 | 7.07 | 7.79 | 7.79 | 6.80 | 54520 | -2.08% |
| 01 Jan 2021 | 7.22 | 7.79 | 7.79 | 7.10 | 64313 | -2.96% |
| 31 Dec 2020 | 7.44 | 7.90 | 7.90 | 7.10 | 23119 | 0.81% |
| 30 Dec 2020 | 7.38 | 7.60 | 7.79 | 7.00 | 34450 | 1.10% |
| 29 Dec 2020 | 7.30 | 7.50 | 7.50 | 6.57 | 111845 | 5.19% |
| 28 Dec 2020 | 6.94 | 7.55 | 7.55 | 6.40 | 45719 | 1.02% |
| 24 Dec 2020 | 6.87 | 7.25 | 7.67 | 6.65 | 25845 | -1.86% |
| 23 Dec 2020 | 7.00 | 6.60 | 7.00 | 6.42 | 46514 | 8.86% |
