Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 402.70 | 410.00 | 410.70 | 400.70 | 12314 | 0.50% |
| 19 Dec 2025 | 400.70 | 395.60 | 403.00 | 382.00 | 11882 | 3.94% |
| 18 Dec 2025 | 385.50 | 365.05 | 385.60 | 365.00 | 47023 | 4.97% |
| 17 Dec 2025 | 367.25 | 360.00 | 372.95 | 360.00 | 6679 | -0.66% |
| 16 Dec 2025 | 369.70 | 368.05 | 372.00 | 361.00 | 15089 | 0.45% |
| 15 Dec 2025 | 368.05 | 370.00 | 370.00 | 355.00 | 22809 | -0.45% |
| 12 Dec 2025 | 369.70 | 370.00 | 374.00 | 364.00 | 67813 | -0.24% |
| 11 Dec 2025 | 370.60 | 375.00 | 375.00 | 366.00 | 14107 | -1.09% |
| 10 Dec 2025 | 374.70 | 382.95 | 382.95 | 366.00 | 2110 | 0.17% |
| 09 Dec 2025 | 374.05 | 375.00 | 375.00 | 349.05 | 19357 | 3.00% |
| 08 Dec 2025 | 363.15 | 379.00 | 379.00 | 358.05 | 5568 | -3.16% |
| 05 Dec 2025 | 375.00 | 379.50 | 379.50 | 366.00 | 1324 | 0.08% |
| 04 Dec 2025 | 374.70 | 380.00 | 380.00 | 357.40 | 11956 | -0.40% |
| 03 Dec 2025 | 376.20 | 378.90 | 379.95 | 370.00 | 9631 | -1.29% |
| 02 Dec 2025 | 381.10 | 368.00 | 388.80 | 368.00 | 8897 | 0.26% |
| 01 Dec 2025 | 380.10 | 383.30 | 386.85 | 365.00 | 21395 | -0.34% |
| 28 Nov 2025 | 381.40 | 380.00 | 385.00 | 379.00 | 8871 | 1.13% |
| 27 Nov 2025 | 377.15 | 384.85 | 384.85 | 373.50 | 2543 | -2.03% |
| 26 Nov 2025 | 384.95 | 386.00 | 388.00 | 372.30 | 7095 | 0.54% |
| 25 Nov 2025 | 382.90 | 372.00 | 385.00 | 364.15 | 67776 | 1.28% |
| 24 Nov 2025 | 378.05 | 391.25 | 391.25 | 375.00 | 4339 | -3.20% |
| 21 Nov 2025 | 390.55 | 387.00 | 395.00 | 383.00 | 5122 | 1.00% |
| 20 Nov 2025 | 386.70 | 379.25 | 389.00 | 367.65 | 23408 | -0.06% |
| 19 Nov 2025 | 386.95 | 404.15 | 412.90 | 383.95 | 11766 | -4.26% |
| 18 Nov 2025 | 404.15 | 424.85 | 424.85 | 397.00 | 9921 | -3.12% |
| 17 Nov 2025 | 417.15 | 416.50 | 424.95 | 400.05 | 71492 | 0.04% |
| 14 Nov 2025 | 417.00 | 415.70 | 417.90 | 400.50 | 11477 | 0.31% |
| 13 Nov 2025 | 415.70 | 420.00 | 428.00 | 411.00 | 16595 | -1.18% |
| 12 Nov 2025 | 420.65 | 417.00 | 424.80 | 405.00 | 18611 | 0.77% |
| 11 Nov 2025 | 417.45 | 425.00 | 425.00 | 395.05 | 26379 | 1.51% |
| 10 Nov 2025 | 411.25 | 384.00 | 418.00 | 384.00 | 26842 | 2.10% |
| 07 Nov 2025 | 402.80 | 379.00 | 404.00 | 379.00 | 80377 | 4.03% |
| 06 Nov 2025 | 387.20 | 385.00 | 405.00 | 366.75 | 82389 | 0.30% |
| 04 Nov 2025 | 386.05 | 389.95 | 390.00 | 378.00 | 23998 | -0.66% |
| 03 Nov 2025 | 388.60 | 386.65 | 391.00 | 377.00 | 40104 | -1.50% |
| 31 Oct 2025 | 394.50 | 390.00 | 399.90 | 379.00 | 32915 | -0.16% |
| 30 Oct 2025 | 395.15 | 400.00 | 402.95 | 372.35 | 91054 | 0.83% |
| 29 Oct 2025 | 391.90 | 381.00 | 392.50 | 380.25 | 40901 | 3.46% |
| 28 Oct 2025 | 378.80 | 369.00 | 379.00 | 369.00 | 54815 | 3.24% |
| 27 Oct 2025 | 366.90 | 367.00 | 367.40 | 364.00 | 40666 | 1.30% |
| 24 Oct 2025 | 362.20 | 354.00 | 363.80 | 354.00 | 56431 | 2.46% |
| 23 Oct 2025 | 353.50 | 350.00 | 359.35 | 345.00 | 73978 | 3.29% |
| 21 Oct 2025 | 342.25 | 333.00 | 347.40 | 333.00 | 29057 | 3.41% |
| 20 Oct 2025 | 330.95 | 323.00 | 335.90 | 321.00 | 55986 | 3.44% |
| 17 Oct 2025 | 319.95 | 316.55 | 327.00 | 316.55 | 35531 | 1.43% |
| 16 Oct 2025 | 315.45 | 310.00 | 319.00 | 305.00 | 34468 | 2.29% |
| 15 Oct 2025 | 308.40 | 299.00 | 313.00 | 296.00 | 176328 | 3.40% |
| 14 Oct 2025 | 298.25 | 285.00 | 299.00 | 285.00 | 43019 | 3.25% |
| 13 Oct 2025 | 288.85 | 275.15 | 290.00 | 271.50 | 73922 | 2.89% |
| 10 Oct 2025 | 280.75 | 275.55 | 283.00 | 273.00 | 30968 | -0.14% |
| 09 Oct 2025 | 281.15 | 281.95 | 281.95 | 274.15 | 23963 | 3.75% |
| 08 Oct 2025 | 271.00 | 274.00 | 275.00 | 266.00 | 5814 | -1.09% |
| 07 Oct 2025 | 274.00 | 282.00 | 282.00 | 270.00 | 13955 | -0.29% |
| 06 Oct 2025 | 274.80 | 281.40 | 281.40 | 268.15 | 10329 | -2.35% |
| 03 Oct 2025 | 281.40 | 281.00 | 284.90 | 270.00 | 33562 | 0.14% |
| 01 Oct 2025 | 281.00 | 280.00 | 284.00 | 275.00 | 63160 | 0.54% |
| 30 Sep 2025 | 279.50 | 276.20 | 284.00 | 276.20 | 37728 | 1.19% |
| 29 Sep 2025 | 276.20 | 271.95 | 280.00 | 271.95 | 42621 | -0.47% |
| 26 Sep 2025 | 277.50 | 276.00 | 279.90 | 262.15 | 22713 | 2.17% |
| 25 Sep 2025 | 271.60 | 266.90 | 274.90 | 260.10 | 27894 | 1.27% |
| 24 Sep 2025 | 268.20 | 275.00 | 276.90 | 260.00 | 34882 | -0.59% |
| 23 Sep 2025 | 269.80 | 260.00 | 274.90 | 260.00 | 8916 | 2.24% |
| 22 Sep 2025 | 263.90 | 271.00 | 272.00 | 263.00 | 12246 | -1.64% |
| 19 Sep 2025 | 268.30 | 263.00 | 272.00 | 257.00 | 61471 | 2.09% |
| 18 Sep 2025 | 262.80 | 261.50 | 265.00 | 256.00 | 13713 | 0.75% |
| 17 Sep 2025 | 260.85 | 265.90 | 265.90 | 255.00 | 30940 | 0.17% |
| 16 Sep 2025 | 260.40 | 256.00 | 266.90 | 256.00 | 6719 | -0.46% |
| 15 Sep 2025 | 261.60 | 261.05 | 262.90 | 255.00 | 40059 | 0.21% |
| 12 Sep 2025 | 261.05 | 263.00 | 264.95 | 250.00 | 46899 | 0.46% |
| 11 Sep 2025 | 259.85 | 267.00 | 267.00 | 250.00 | 100420 | -0.02% |
| 10 Sep 2025 | 259.90 | 269.00 | 269.00 | 252.00 | 63122 | -1.38% |
| 09 Sep 2025 | 263.55 | 262.00 | 270.00 | 255.00 | 82188 | -0.06% |
| 08 Sep 2025 | 263.70 | 258.00 | 265.00 | 255.00 | 8552 | -0.11% |
| 05 Sep 2025 | 264.00 | 267.90 | 270.00 | 256.75 | 11944 | -1.20% |
| 04 Sep 2025 | 267.20 | 262.45 | 270.00 | 262.45 | 3964 | 1.31% |
| 03 Sep 2025 | 263.75 | 269.20 | 269.20 | 256.00 | 3424 | -2.02% |
| 02 Sep 2025 | 269.20 | 272.50 | 278.00 | 263.10 | 3524 | -2.78% |
| 01 Sep 2025 | 276.90 | 276.55 | 280.00 | 272.00 | 7569 | -1.86% |
| 29 Aug 2025 | 282.15 | 282.95 | 285.10 | 274.00 | 25964 | 0.07% |
| 28 Aug 2025 | 281.95 | 274.00 | 283.00 | 261.00 | 48090 | 4.58% |
| 26 Aug 2025 | 269.60 | 269.00 | 274.90 | 264.15 | 17950 | 0.04% |
| 25 Aug 2025 | 269.50 | 265.80 | 272.00 | 260.00 | 19044 | 1.39% |
| 22 Aug 2025 | 265.80 | 258.80 | 275.50 | 258.00 | 16769 | 0.15% |
| 21 Aug 2025 | 265.40 | 261.90 | 268.80 | 258.00 | 32066 | -0.19% |
| 20 Aug 2025 | 265.90 | 270.00 | 277.00 | 258.00 | 14724 | -1.97% |
| 19 Aug 2025 | 271.25 | 276.00 | 280.00 | 267.00 | 86582 | -1.85% |
| 18 Aug 2025 | 276.35 | 284.55 | 284.55 | 268.00 | 2495 | -0.47% |
| 14 Aug 2025 | 277.65 | 281.95 | 281.95 | 275.00 | 79216 | 0.73% |
| 13 Aug 2025 | 275.65 | 270.00 | 280.00 | 266.00 | 36222 | 2.47% |
| 12 Aug 2025 | 269.00 | 257.00 | 270.40 | 257.00 | 33187 | 0.11% |
| 11 Aug 2025 | 268.70 | 263.00 | 268.90 | 255.70 | 138224 | -0.17% |
| 08 Aug 2025 | 269.15 | 269.00 | 280.00 | 267.80 | 72508 | -4.51% |
| 07 Aug 2025 | 281.85 | 283.45 | 284.00 | 275.00 | 29591 | 0.34% |
| 06 Aug 2025 | 280.90 | 279.00 | 283.10 | 271.00 | 66221 | 0.18% |
| 05 Aug 2025 | 280.40 | 281.80 | 285.00 | 278.00 | 5194 | -0.50% |
| 04 Aug 2025 | 281.80 | 268.00 | 282.00 | 268.00 | 16733 | 0.99% |
| 01 Aug 2025 | 279.05 | 284.00 | 288.00 | 277.00 | 8848 | -1.78% |
| 31 Jul 2025 | 284.10 | 284.00 | 290.80 | 278.00 | 79835 | 0.26% |
| 30 Jul 2025 | 283.35 | 290.00 | 293.90 | 280.00 | 15501 | -1.96% |
| 29 Jul 2025 | 289.00 | 277.60 | 291.00 | 277.00 | 132940 | 4.13% |
| 28 Jul 2025 | 277.55 | 280.00 | 292.00 | 277.00 | 50957 | -4.80% |
| 25 Jul 2025 | 291.55 | 290.00 | 304.00 | 290.00 | 19284 | 0.43% |
| 24 Jul 2025 | 290.30 | 291.80 | 292.90 | 285.00 | 24060 | -0.51% |
| 23 Jul 2025 | 291.80 | 294.90 | 294.90 | 277.10 | 25206 | 0.07% |
| 22 Jul 2025 | 291.60 | 293.60 | 294.45 | 289.50 | 94029 | -0.68% |
| 21 Jul 2025 | 293.60 | 295.00 | 295.00 | 288.00 | 18382 | -0.15% |
| 18 Jul 2025 | 294.05 | 299.90 | 299.90 | 284.05 | 9648 | -0.22% |
| 17 Jul 2025 | 294.70 | 301.00 | 301.00 | 289.50 | 20523 | 1.01% |
| 16 Jul 2025 | 291.75 | 297.00 | 297.00 | 287.00 | 39634 | 0.31% |
| 15 Jul 2025 | 290.85 | 281.00 | 294.00 | 280.00 | 76414 | 3.78% |
| 14 Jul 2025 | 280.25 | 276.90 | 283.50 | 276.00 | 39305 | 1.39% |
| 11 Jul 2025 | 276.40 | 263.85 | 279.90 | 263.85 | 27479 | -0.47% |
| 10 Jul 2025 | 277.70 | 282.00 | 282.00 | 276.00 | 22244 | -0.82% |
| 09 Jul 2025 | 280.00 | 281.00 | 288.00 | 278.00 | 28703 | 0.09% |
| 08 Jul 2025 | 279.75 | 277.85 | 281.00 | 276.00 | 29118 | 0.68% |
| 07 Jul 2025 | 277.85 | 280.00 | 280.00 | 274.00 | 19551 | 0.05% |
| 04 Jul 2025 | 277.70 | 274.20 | 279.00 | 267.00 | 28043 | 1.33% |
| 03 Jul 2025 | 274.05 | 263.80 | 274.10 | 263.65 | 59260 | 4.98% |
| 02 Jul 2025 | 261.05 | 249.85 | 261.10 | 244.00 | 54822 | 4.97% |
| 01 Jul 2025 | 248.70 | 252.00 | 255.00 | 248.00 | 7130 | -1.25% |
| 30 Jun 2025 | 251.85 | 251.90 | 255.00 | 246.05 | 33165 | 0.58% |
| 27 Jun 2025 | 250.40 | 250.00 | 251.90 | 241.00 | 8516 | 0.18% |
| 26 Jun 2025 | 249.95 | 252.00 | 252.50 | 243.50 | 33480 | -0.71% |
| 25 Jun 2025 | 251.75 | 250.75 | 253.00 | 248.00 | 21700 | 0.40% |
| 24 Jun 2025 | 250.75 | 249.65 | 251.50 | 245.50 | 34088 | 0.44% |
| 23 Jun 2025 | 249.65 | 252.00 | 259.00 | 246.00 | 23427 | 0.44% |
| 20 Jun 2025 | 248.55 | 247.50 | 249.50 | 235.15 | 45441 | 0.42% |
| 19 Jun 2025 | 247.50 | 250.00 | 250.00 | 246.50 | 26483 | 0.63% |
| 18 Jun 2025 | 245.95 | 243.90 | 250.00 | 243.20 | 65735 | 0.94% |
| 17 Jun 2025 | 243.65 | 244.00 | 245.00 | 239.20 | 33492 | 0.87% |
| 16 Jun 2025 | 241.55 | 240.80 | 248.00 | 239.50 | 37835 | 0.31% |
| 13 Jun 2025 | 240.80 | 239.00 | 244.00 | 239.00 | 26189 | 0.10% |
| 12 Jun 2025 | 240.55 | 244.50 | 244.50 | 238.00 | 24088 | 0.15% |
| 11 Jun 2025 | 240.20 | 240.05 | 242.95 | 237.00 | 109643 | 0.06% |
| 10 Jun 2025 | 240.05 | 238.00 | 244.00 | 237.50 | 57013 | 0.02% |
| 09 Jun 2025 | 240.00 | 247.45 | 247.45 | 238.00 | 26981 | 1.82% |
| 06 Jun 2025 | 235.70 | 230.00 | 235.70 | 224.50 | 38448 | 4.99% |
| 05 Jun 2025 | 224.50 | 224.50 | 225.00 | 222.00 | 42957 | 0.00% |
| 04 Jun 2025 | 224.50 | 225.90 | 227.90 | 222.00 | 22897 | -0.20% |
| 03 Jun 2025 | 224.95 | 223.90 | 227.00 | 221.05 | 25425 | 0.47% |
| 02 Jun 2025 | 223.90 | 228.00 | 228.40 | 220.10 | 121217 | 2.92% |
| 30 May 2025 | 217.55 | 225.00 | 225.00 | 216.50 | 56353 | 0.44% |
| 29 May 2025 | 216.60 | 217.00 | 218.00 | 215.00 | 59042 | 0.72% |
| 28 May 2025 | 215.05 | 214.00 | 217.40 | 214.00 | 39023 | 0.44% |
| 27 May 2025 | 214.10 | 211.00 | 216.05 | 208.10 | 79627 | 0.90% |
| 26 May 2025 | 212.20 | 216.00 | 216.00 | 206.05 | 16926 | -0.02% |
| 23 May 2025 | 212.25 | 213.00 | 216.40 | 202.00 | 94880 | 0.19% |
| 22 May 2025 | 211.85 | 209.50 | 213.00 | 208.00 | 27687 | 0.57% |
| 21 May 2025 | 210.65 | 208.00 | 213.00 | 207.00 | 73285 | 0.89% |
| 20 May 2025 | 208.80 | 209.00 | 209.00 | 205.90 | 101249 | 0.65% |
| 19 May 2025 | 207.45 | 210.30 | 210.30 | 205.10 | 150340 | -0.95% |
| 16 May 2025 | 209.45 | 209.50 | 211.00 | 206.00 | 27355 | -0.02% |
| 15 May 2025 | 209.50 | 210.95 | 210.95 | 200.00 | 76565 | 0.70% |
| 14 May 2025 | 208.05 | 208.75 | 213.00 | 205.00 | 62243 | -0.02% |
| 13 May 2025 | 208.10 | 205.80 | 213.95 | 202.95 | 110163 | 1.79% |
| 12 May 2025 | 204.45 | 202.70 | 206.00 | 201.90 | 59856 | 1.19% |
| 09 May 2025 | 202.05 | 195.50 | 203.00 | 195.50 | 25559 | 1.08% |
| 08 May 2025 | 199.90 | 198.30 | 201.00 | 191.00 | 103288 | 1.47% |
| 07 May 2025 | 197.00 | 193.40 | 197.50 | 187.00 | 71069 | 2.44% |
| 06 May 2025 | 192.30 | 189.50 | 194.90 | 189.30 | 47834 | 1.58% |
| 05 May 2025 | 189.30 | 186.00 | 190.00 | 183.50 | 65156 | 2.10% |
| 02 May 2025 | 185.40 | 185.00 | 186.95 | 180.50 | 23558 | 3.20% |
| 30 Apr 2025 | 179.65 | 173.95 | 180.00 | 173.50 | 24048 | 3.28% |
| 29 Apr 2025 | 173.95 | 175.95 | 175.95 | 170.05 | 41890 | 2.14% |
| 28 Apr 2025 | 170.30 | 168.50 | 175.00 | 168.40 | 40309 | 1.07% |
| 25 Apr 2025 | 168.50 | 168.70 | 168.70 | 168.50 | 20200 | -0.12% |
| 24 Apr 2025 | 168.70 | 168.50 | 171.95 | 168.50 | 35628 | 0.06% |
| 23 Apr 2025 | 168.60 | 168.50 | 168.60 | 168.05 | 29858 | 0.06% |
| 22 Apr 2025 | 168.50 | 166.80 | 168.50 | 166.80 | 124024 | 0.00% |
| 21 Apr 2025 | 168.50 | 168.55 | 168.55 | 168.05 | 117308 | -0.03% |
| 17 Apr 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 33957 | 0.00% |
| 16 Apr 2025 | 168.55 | 170.90 | 170.90 | 168.55 | 22055 | 0.00% |
| 15 Apr 2025 | 168.55 | 166.00 | 168.55 | 166.00 | 33822 | 1.97% |
| 11 Apr 2025 | 165.30 | 164.90 | 165.95 | 164.90 | 17637 | 1.60% |
| 09 Apr 2025 | 162.70 | 162.60 | 162.80 | 162.50 | 27309 | 0.56% |
| 08 Apr 2025 | 161.80 | 161.90 | 162.15 | 161.80 | 16716 | 1.76% |
| 07 Apr 2025 | 159.00 | 155.85 | 159.00 | 155.85 | 30883 | 0.00% |
| 04 Apr 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 65110 | 1.99% |
| 03 Apr 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 10390 | 2.00% |
| 02 Apr 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 9807 | 1.97% |
| 01 Apr 2025 | 149.90 | 144.10 | 149.90 | 144.10 | 44230 | 1.97% |
| 28 Mar 2025 | 147.00 | 148.00 | 148.00 | 147.00 | 17040 | -2.00% |
| 27 Mar 2025 | 150.00 | 150.00 | 150.00 | 149.95 | 66393 | -1.96% |
| 26 Mar 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 12197 | -1.99% |
| 25 Mar 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 4515 | -1.98% |
| 24 Mar 2025 | 159.25 | 162.20 | 162.20 | 159.25 | 8261 | -2.00% |
| 21 Mar 2025 | 162.50 | 162.95 | 162.95 | 162.50 | 42873 | -0.28% |
| 20 Mar 2025 | 162.95 | 156.65 | 162.95 | 156.65 | 87851 | 1.97% |
| 19 Mar 2025 | 159.80 | 160.00 | 160.00 | 159.80 | 27120 | -1.99% |
| 18 Mar 2025 | 163.05 | 168.00 | 168.00 | 155.00 | 81467 | 1.37% |
| 17 Mar 2025 | 160.85 | 146.25 | 161.00 | 146.25 | 105476 | 4.75% |
| 13 Mar 2025 | 153.55 | 150.00 | 154.00 | 148.80 | 83593 | 2.81% |
| 12 Mar 2025 | 149.35 | 146.90 | 154.55 | 144.00 | 101253 | 1.46% |
| 11 Mar 2025 | 147.20 | 147.00 | 150.00 | 145.10 | 109575 | 0.82% |
| 10 Mar 2025 | 146.00 | 141.50 | 147.45 | 140.00 | 83998 | 3.03% |
| 07 Mar 2025 | 141.70 | 136.80 | 143.80 | 130.60 | 115711 | 3.09% |
| 06 Mar 2025 | 137.45 | 131.35 | 137.90 | 127.00 | 109641 | 4.64% |
| 05 Mar 2025 | 131.35 | 132.00 | 132.00 | 129.00 | 31883 | 1.86% |
| 04 Mar 2025 | 128.95 | 131.35 | 131.75 | 127.00 | 94044 | 0.66% |
| 03 Mar 2025 | 128.10 | 129.70 | 129.70 | 124.10 | 75991 | 2.90% |
| 28 Feb 2025 | 124.49 | 120.73 | 126.76 | 120.20 | 85016 | 3.11% |
| 27 Feb 2025 | 120.73 | 121.00 | 121.05 | 112.75 | 53786 | 4.46% |
| 25 Feb 2025 | 115.57 | 113.82 | 118.92 | 113.82 | 75031 | 2.04% |
| 24 Feb 2025 | 113.26 | 107.00 | 117.90 | 106.86 | 186710 | 0.69% |
| 21 Feb 2025 | 112.48 | 111.00 | 113.50 | 109.29 | 67385 | 2.92% |
| 20 Feb 2025 | 109.29 | 108.00 | 111.75 | 106.69 | 100027 | 2.68% |
| 19 Feb 2025 | 106.44 | 100.00 | 106.69 | 99.55 | 55815 | 4.75% |
| 18 Feb 2025 | 101.61 | 100.00 | 101.80 | 95.40 | 116531 | 1.57% |
| 17 Feb 2025 | 100.04 | 98.98 | 102.00 | 98.98 | 103359 | 0.96% |
| 14 Feb 2025 | 99.09 | 100.00 | 103.60 | 94.52 | 197435 | 4.44% |
| 13 Feb 2025 | 94.88 | 85.00 | 94.88 | 85.00 | 113298 | 9.99% |
| 12 Feb 2025 | 86.26 | 80.00 | 86.26 | 78.40 | 140186 | 10.00% |
| 11 Feb 2025 | 78.42 | 66.64 | 78.43 | 65.80 | 175640 | 19.98% |
| 10 Feb 2025 | 65.36 | 56.85 | 67.47 | 56.25 | 211249 | 16.24% |
| 07 Feb 2025 | 56.23 | 62.98 | 62.98 | 54.25 | 112407 | -0.76% |
| 06 Feb 2025 | 56.66 | 53.10 | 60.00 | 53.10 | 82764 | 4.93% |
| 05 Feb 2025 | 54.00 | 53.90 | 54.89 | 52.90 | 63669 | 0.04% |
| 04 Feb 2025 | 53.98 | 51.66 | 54.40 | 51.66 | 50488 | 3.17% |
| 03 Feb 2025 | 52.32 | 51.00 | 54.00 | 51.00 | 49097 | 2.33% |
| 01 Feb 2025 | 51.13 | 53.00 | 53.48 | 50.50 | 41996 | -1.67% |
| 31 Jan 2025 | 52.00 | 51.48 | 55.00 | 50.73 | 112085 | 3.17% |
| 30 Jan 2025 | 50.40 | 52.40 | 52.99 | 49.01 | 69080 | -2.80% |
| 29 Jan 2025 | 51.85 | 53.00 | 53.39 | 51.60 | 32221 | 0.37% |
| 28 Jan 2025 | 51.66 | 53.90 | 53.90 | 51.60 | 11463 | 0.12% |
| 27 Jan 2025 | 51.60 | 52.50 | 53.00 | 49.50 | 31357 | -2.99% |
| 24 Jan 2025 | 53.19 | 52.72 | 53.85 | 52.60 | 29537 | 0.40% |
| 23 Jan 2025 | 52.98 | 51.02 | 52.99 | 51.02 | 17077 | 0.65% |
| 22 Jan 2025 | 52.64 | 53.00 | 53.30 | 52.00 | 14636 | -0.27% |
| 21 Jan 2025 | 52.78 | 53.20 | 53.88 | 52.51 | 23231 | 0.38% |
| 20 Jan 2025 | 52.58 | 54.00 | 54.00 | 52.20 | 15455 | -2.01% |
| 17 Jan 2025 | 53.66 | 53.50 | 54.70 | 53.00 | 68695 | 0.85% |
| 16 Jan 2025 | 53.21 | 53.30 | 54.02 | 53.00 | 44247 | 0.23% |
| 15 Jan 2025 | 53.09 | 53.00 | 55.84 | 52.40 | 69672 | -0.36% |
| 14 Jan 2025 | 53.28 | 52.80 | 53.90 | 52.60 | 39726 | 1.00% |
| 13 Jan 2025 | 52.75 | 53.99 | 53.99 | 52.20 | 49390 | 0.29% |
| 10 Jan 2025 | 52.60 | 52.20 | 53.73 | 51.10 | 84458 | 0.65% |
| 09 Jan 2025 | 52.26 | 52.20 | 54.90 | 51.85 | 94428 | 0.11% |
| 08 Jan 2025 | 52.20 | 51.50 | 52.49 | 50.50 | 89556 | 1.18% |
| 07 Jan 2025 | 51.59 | 51.50 | 52.00 | 50.90 | 48509 | -0.06% |
| 06 Jan 2025 | 51.62 | 51.00 | 52.45 | 49.90 | 66078 | 0.96% |
| 03 Jan 2025 | 51.13 | 50.93 | 51.80 | 50.75 | 28300 | 0.39% |
| 02 Jan 2025 | 50.93 | 51.75 | 51.75 | 49.40 | 72302 | 0.87% |
| 01 Jan 2025 | 50.49 | 50.25 | 54.00 | 50.00 | 108132 | 0.46% |
| 31 Dec 2024 | 50.26 | 50.00 | 50.55 | 49.85 | 93541 | 0.72% |
| 30 Dec 2024 | 49.90 | 50.00 | 50.22 | 48.86 | 83280 | 1.73% |
| 27 Dec 2024 | 49.05 | 49.50 | 50.55 | 49.00 | 41918 | -0.89% |
| 26 Dec 2024 | 49.49 | 50.00 | 50.25 | 49.00 | 36367 | -0.32% |
| 24 Dec 2024 | 49.65 | 50.11 | 50.45 | 48.62 | 20516 | -0.92% |
| 23 Dec 2024 | 50.11 | 51.02 | 51.02 | 49.49 | 130193 | -2.43% |
| 20 Dec 2024 | 51.36 | 51.20 | 51.99 | 50.90 | 38836 | 0.33% |
| 19 Dec 2024 | 51.19 | 50.50 | 51.25 | 50.50 | 57564 | 1.47% |
| 18 Dec 2024 | 50.45 | 50.18 | 57.00 | 49.11 | 87839 | 2.02% |
| 17 Dec 2024 | 49.45 | 50.30 | 50.58 | 49.11 | 52113 | -1.61% |
| 16 Dec 2024 | 50.26 | 50.04 | 50.68 | 49.10 | 36489 | -0.16% |
| 13 Dec 2024 | 50.34 | 50.00 | 51.35 | 49.70 | 54388 | 0.68% |
| 12 Dec 2024 | 50.00 | 50.40 | 50.40 | 49.50 | 43791 | 0.36% |
| 11 Dec 2024 | 49.82 | 50.11 | 50.60 | 49.50 | 5920 | -0.58% |
| 10 Dec 2024 | 50.11 | 50.22 | 50.50 | 50.00 | 44261 | -0.22% |
| 09 Dec 2024 | 50.22 | 50.59 | 50.94 | 50.00 | 7388 | 0.24% |
| 06 Dec 2024 | 50.10 | 50.60 | 50.93 | 49.60 | 38923 | -1.16% |
| 05 Dec 2024 | 50.69 | 50.80 | 51.45 | 50.20 | 61489 | -0.39% |
| 04 Dec 2024 | 50.89 | 50.10 | 51.00 | 49.99 | 114987 | 1.62% |
| 03 Dec 2024 | 50.08 | 50.30 | 50.99 | 49.90 | 93682 | -0.46% |
| 02 Dec 2024 | 50.31 | 51.12 | 51.12 | 49.80 | 46974 | -1.58% |
| 29 Nov 2024 | 51.12 | 50.40 | 52.81 | 50.40 | 51900 | 0.22% |
| 28 Nov 2024 | 51.01 | 51.00 | 51.39 | 49.99 | 103613 | 0.37% |
| 27 Nov 2024 | 50.82 | 51.00 | 51.50 | 49.60 | 42054 | 0.79% |
| 26 Nov 2024 | 50.42 | 51.40 | 51.40 | 49.90 | 37818 | -0.81% |
| 25 Nov 2024 | 50.83 | 58.50 | 58.50 | 50.05 | 35849 | -0.18% |
| 22 Nov 2024 | 50.92 | 51.25 | 51.50 | 50.50 | 50967 | -0.64% |
| 21 Nov 2024 | 51.25 | 50.10 | 51.28 | 50.00 | 36662 | -0.49% |
| 19 Nov 2024 | 51.50 | 51.29 | 52.00 | 50.01 | 238655 | 2.04% |
| 18 Nov 2024 | 50.47 | 50.30 | 51.70 | 50.00 | 257808 | -0.20% |
| 14 Nov 2024 | 50.57 | 50.50 | 51.35 | 49.40 | 32518 | 0.18% |
| 13 Nov 2024 | 50.48 | 51.20 | 51.20 | 50.00 | 113048 | 0.02% |
| 12 Nov 2024 | 50.47 | 51.00 | 51.49 | 49.70 | 132406 | -0.16% |
| 11 Nov 2024 | 50.55 | 52.00 | 52.00 | 50.10 | 33396 | -0.88% |
| 08 Nov 2024 | 51.00 | 52.72 | 52.72 | 50.60 | 39630 | -0.84% |
| 07 Nov 2024 | 51.43 | 51.90 | 51.90 | 50.10 | 89079 | 0.76% |
| 06 Nov 2024 | 51.04 | 53.00 | 53.00 | 50.70 | 380818 | -0.89% |
| 05 Nov 2024 | 51.50 | 51.78 | 52.90 | 50.70 | 318896 | 0.25% |
| 04 Nov 2024 | 51.37 | 50.80 | 51.65 | 49.75 | 154542 | 0.43% |
| 01 Nov 2024 | 51.15 | 51.95 | 51.95 | 50.85 | 16721 | 0.10% |
| 31 Oct 2024 | 51.10 | 50.64 | 59.50 | 50.00 | 46564 | 0.35% |
| 30 Oct 2024 | 50.92 | 50.60 | 51.75 | 50.23 | 153861 | -0.53% |
| 29 Oct 2024 | 51.19 | 50.69 | 51.30 | 50.12 | 51597 | 1.15% |
| 28 Oct 2024 | 50.61 | 50.00 | 50.90 | 49.70 | 136312 | -0.08% |
| 25 Oct 2024 | 50.65 | 51.00 | 51.98 | 49.00 | 120564 | -0.63% |
| 24 Oct 2024 | 50.97 | 50.79 | 51.11 | 50.00 | 185814 | 0.35% |
| 23 Oct 2024 | 50.79 | 51.04 | 51.97 | 49.85 | 49216 | -0.49% |
| 22 Oct 2024 | 51.04 | 51.00 | 51.19 | 49.20 | 58975 | 2.02% |
| 21 Oct 2024 | 50.03 | 50.90 | 50.90 | 49.50 | 159950 | 0.46% |
| 18 Oct 2024 | 49.80 | 49.99 | 50.49 | 48.00 | 44900 | 2.81% |
| 17 Oct 2024 | 48.44 | 47.50 | 52.35 | 37.94 | 396370 | 2.15% |
| 16 Oct 2024 | 47.42 | 47.50 | 48.47 | 46.50 | 43570 | 0.21% |
| 15 Oct 2024 | 47.32 | 48.88 | 48.88 | 47.01 | 57044 | -2.07% |
| 14 Oct 2024 | 48.32 | 48.20 | 48.88 | 47.70 | 21416 | 0.17% |
| 11 Oct 2024 | 48.24 | 48.90 | 48.98 | 48.00 | 13610 | -0.41% |
| 10 Oct 2024 | 48.44 | 48.40 | 48.95 | 47.70 | 26461 | 0.85% |
| 09 Oct 2024 | 48.03 | 48.20 | 48.99 | 47.10 | 111895 | 1.12% |
| 08 Oct 2024 | 47.50 | 48.00 | 49.00 | 47.15 | 162945 | 0.44% |
| 07 Oct 2024 | 47.29 | 47.70 | 49.87 | 46.50 | 46992 | -0.96% |
| 04 Oct 2024 | 47.75 | 48.00 | 48.45 | 46.80 | 170480 | 1.57% |
| 03 Oct 2024 | 47.01 | 47.00 | 47.99 | 44.96 | 59908 | -1.55% |
| 01 Oct 2024 | 47.75 | 47.80 | 48.00 | 45.35 | 57690 | -0.21% |
| 30 Sep 2024 | 47.85 | 47.95 | 48.84 | 47.10 | 35486 | -0.21% |
| 27 Sep 2024 | 47.95 | 48.00 | 48.44 | 46.91 | 123642 | -0.02% |
| 26 Sep 2024 | 47.96 | 47.95 | 48.47 | 47.00 | 44200 | 0.57% |
| 25 Sep 2024 | 47.69 | 47.28 | 48.10 | 46.41 | 74388 | 0.87% |
| 24 Sep 2024 | 47.28 | 47.90 | 48.00 | 44.51 | 148407 | -1.11% |
| 23 Sep 2024 | 47.81 | 47.53 | 48.44 | 45.60 | 30888 | 0.59% |
| 20 Sep 2024 | 47.53 | 47.43 | 48.60 | 45.00 | 56289 | 0.21% |
| 19 Sep 2024 | 47.43 | 47.90 | 48.50 | 46.51 | 40799 | 0.00% |
| 18 Sep 2024 | 47.43 | 47.00 | 48.00 | 46.92 | 80882 | 2.13% |
| 17 Sep 2024 | 46.44 | 46.54 | 46.98 | 43.08 | 72043 | 1.66% |
| 16 Sep 2024 | 45.68 | 46.00 | 47.68 | 43.25 | 117222 | 0.62% |
| 13 Sep 2024 | 45.40 | 48.49 | 48.49 | 44.80 | 65284 | -3.83% |
| 12 Sep 2024 | 47.21 | 49.99 | 49.99 | 45.75 | 174031 | -3.79% |
| 11 Sep 2024 | 49.07 | 45.30 | 53.00 | 44.60 | 63485 | 9.41% |
| 10 Sep 2024 | 44.85 | 45.90 | 45.98 | 44.00 | 20533 | -0.47% |
| 09 Sep 2024 | 45.06 | 48.87 | 48.87 | 44.00 | 29032 | -5.06% |
| 06 Sep 2024 | 47.46 | 49.29 | 49.29 | 47.00 | 10828 | 0.17% |
| 05 Sep 2024 | 47.38 | 47.50 | 48.50 | 45.50 | 42467 | 2.42% |
| 04 Sep 2024 | 46.26 | 48.60 | 49.75 | 45.03 | 44384 | -3.83% |
| 03 Sep 2024 | 48.10 | 49.50 | 49.90 | 47.15 | 56357 | -2.65% |
| 02 Sep 2024 | 49.41 | 49.80 | 49.99 | 48.10 | 77232 | -0.78% |
| 30 Aug 2024 | 49.80 | 48.60 | 50.40 | 47.70 | 97987 | 2.26% |
| 29 Aug 2024 | 48.70 | 48.99 | 48.99 | 48.00 | 50984 | 0.16% |
| 28 Aug 2024 | 48.62 | 48.55 | 49.97 | 48.20 | 68370 | 0.33% |
| 27 Aug 2024 | 48.46 | 49.90 | 50.00 | 46.12 | 14866 | -2.42% |
| 26 Aug 2024 | 49.66 | 50.95 | 50.95 | 49.00 | 58910 | -0.34% |
| 23 Aug 2024 | 49.83 | 50.49 | 52.39 | 48.90 | 49404 | 0.38% |
| 22 Aug 2024 | 49.64 | 50.20 | 50.40 | 48.50 | 30460 | -1.33% |
| 21 Aug 2024 | 50.31 | 50.90 | 50.90 | 49.60 | 38555 | -0.26% |
| 20 Aug 2024 | 50.44 | 50.00 | 52.94 | 49.00 | 46451 | 0.52% |
| 19 Aug 2024 | 50.18 | 47.50 | 50.99 | 46.60 | 101839 | 5.66% |
| 16 Aug 2024 | 47.49 | 50.25 | 50.25 | 45.20 | 49401 | -3.69% |
| 14 Aug 2024 | 49.31 | 50.00 | 50.45 | 47.00 | 41960 | -0.54% |
| 13 Aug 2024 | 49.58 | 50.30 | 51.45 | 48.50 | 14828 | -1.29% |
| 12 Aug 2024 | 50.23 | 50.50 | 50.99 | 49.90 | 47726 | -0.42% |
| 09 Aug 2024 | 50.44 | 51.00 | 53.29 | 49.00 | 59621 | 0.66% |
| 08 Aug 2024 | 50.11 | 48.00 | 52.00 | 46.75 | 93217 | 8.18% |
| 07 Aug 2024 | 46.32 | 45.83 | 48.85 | 45.00 | 60195 | 2.82% |
| 06 Aug 2024 | 45.05 | 49.25 | 49.25 | 43.00 | 55327 | -7.13% |
| 05 Aug 2024 | 48.51 | 49.04 | 49.30 | 47.40 | 84190 | -1.08% |
| 02 Aug 2024 | 49.04 | 48.50 | 49.44 | 48.20 | 51159 | 1.47% |
| 01 Aug 2024 | 48.33 | 48.50 | 49.24 | 47.50 | 49444 | 0.27% |
| 31 Jul 2024 | 48.20 | 47.27 | 48.25 | 46.40 | 78509 | 1.97% |
| 30 Jul 2024 | 47.27 | 46.58 | 47.74 | 46.50 | 120119 | 1.48% |
| 29 Jul 2024 | 46.58 | 44.95 | 46.74 | 43.52 | 124802 | 7.03% |
| 26 Jul 2024 | 43.52 | 42.40 | 43.74 | 42.04 | 47999 | 3.18% |
| 25 Jul 2024 | 42.18 | 42.00 | 43.00 | 40.88 | 96371 | 2.50% |
| 24 Jul 2024 | 41.15 | 38.20 | 46.90 | 38.20 | 75778 | 5.14% |
| 23 Jul 2024 | 39.14 | 39.00 | 39.90 | 37.00 | 27946 | 1.53% |
| 22 Jul 2024 | 38.55 | 38.00 | 39.00 | 36.90 | 52594 | 1.74% |
| 19 Jul 2024 | 37.89 | 38.00 | 38.24 | 36.30 | 51838 | 1.77% |
| 18 Jul 2024 | 37.23 | 38.00 | 38.00 | 36.22 | 53269 | 3.19% |
| 16 Jul 2024 | 36.08 | 37.40 | 37.99 | 34.50 | 39560 | -2.93% |
| 15 Jul 2024 | 37.17 | 36.50 | 38.99 | 36.26 | 29931 | -0.75% |
| 12 Jul 2024 | 37.45 | 37.64 | 39.80 | 36.11 | 36922 | -0.50% |
| 11 Jul 2024 | 37.64 | 41.89 | 41.89 | 37.01 | 3074 | -0.71% |
| 10 Jul 2024 | 37.91 | 40.00 | 40.00 | 37.05 | 21346 | -0.89% |
| 09 Jul 2024 | 38.25 | 38.90 | 38.90 | 37.50 | 20310 | 1.95% |
| 08 Jul 2024 | 37.52 | 40.00 | 40.00 | 37.26 | 4026 | -3.79% |
| 05 Jul 2024 | 39.00 | 40.00 | 40.00 | 37.70 | 18116 | -1.04% |
| 04 Jul 2024 | 39.41 | 45.99 | 45.99 | 37.10 | 15343 | 0.54% |
| 03 Jul 2024 | 39.20 | 40.00 | 40.00 | 38.30 | 18932 | -1.41% |
| 02 Jul 2024 | 39.76 | 40.50 | 41.00 | 38.75 | 47082 | 0.79% |
| 01 Jul 2024 | 39.45 | 40.00 | 40.00 | 38.20 | 65914 | 0.20% |
| 28 Jun 2024 | 39.37 | 39.00 | 43.90 | 38.00 | 95132 | 1.92% |
| 27 Jun 2024 | 38.63 | 40.00 | 40.00 | 37.95 | 36042 | 0.94% |
| 26 Jun 2024 | 38.27 | 40.00 | 40.00 | 37.30 | 17081 | -2.25% |
| 25 Jun 2024 | 39.15 | 40.00 | 40.00 | 39.01 | 12148 | -1.09% |
| 24 Jun 2024 | 39.58 | 40.00 | 40.38 | 38.00 | 22804 | -1.93% |
| 21 Jun 2024 | 40.36 | 40.30 | 41.79 | 38.01 | 35349 | 1.31% |
| 20 Jun 2024 | 39.84 | 38.01 | 41.01 | 38.01 | 58836 | 2.15% |
| 19 Jun 2024 | 39.00 | 40.00 | 41.99 | 38.55 | 85834 | 1.11% |
| 18 Jun 2024 | 38.57 | 39.67 | 39.67 | 38.01 | 48644 | -2.03% |
| 14 Jun 2024 | 39.37 | 40.00 | 42.06 | 38.80 | 19641 | -1.75% |
| 13 Jun 2024 | 40.07 | 42.95 | 42.95 | 38.15 | 37879 | -3.75% |
| 12 Jun 2024 | 41.63 | 42.41 | 42.90 | 39.99 | 36884 | -1.68% |
| 11 Jun 2024 | 42.34 | 41.90 | 43.50 | 41.50 | 29029 | 0.21% |
| 10 Jun 2024 | 42.25 | 42.00 | 43.85 | 40.00 | 66433 | 1.00% |
| 07 Jun 2024 | 41.83 | 42.00 | 44.77 | 38.50 | 36348 | 0.34% |
| 06 Jun 2024 | 41.69 | 42.95 | 42.95 | 40.40 | 29192 | 2.43% |
| 05 Jun 2024 | 40.70 | 42.30 | 42.30 | 40.00 | 14165 | -1.93% |
| 04 Jun 2024 | 41.50 | 40.25 | 41.95 | 38.70 | 8571 | -3.40% |
| 03 Jun 2024 | 42.96 | 42.90 | 44.75 | 41.13 | 8962 | 0.26% |
| 31 May 2024 | 42.85 | 43.04 | 43.38 | 41.40 | 75096 | 1.40% |
| 30 May 2024 | 42.26 | 43.64 | 43.64 | 41.40 | 31695 | -2.13% |
| 29 May 2024 | 43.18 | 43.00 | 43.50 | 42.80 | 28042 | 0.86% |
| 28 May 2024 | 42.81 | 44.20 | 44.20 | 42.40 | 11474 | -2.10% |
| 27 May 2024 | 43.73 | 43.70 | 44.44 | 42.70 | 34044 | -0.16% |
| 24 May 2024 | 43.80 | 43.40 | 43.90 | 42.10 | 23299 | 1.20% |
| 23 May 2024 | 43.28 | 43.80 | 44.50 | 43.00 | 62797 | -1.32% |
| 22 May 2024 | 43.86 | 45.12 | 45.12 | 43.75 | 17057 | -0.43% |
| 21 May 2024 | 44.05 | 43.50 | 44.50 | 42.50 | 54551 | 2.06% |
| 18 May 2024 | 43.16 | 43.39 | 44.60 | 42.75 | 3149 | 0.42% |
| 17 May 2024 | 42.98 | 43.00 | 43.50 | 42.50 | 75314 | -0.05% |
| 16 May 2024 | 43.00 | 43.15 | 43.25 | 42.35 | 76105 | 0.28% |
| 15 May 2024 | 42.88 | 43.25 | 43.25 | 42.00 | 64211 | 0.02% |
| 14 May 2024 | 42.87 | 43.50 | 43.50 | 42.00 | 55009 | 1.30% |
| 13 May 2024 | 42.32 | 42.25 | 42.84 | 41.65 | 87736 | 1.46% |
| 10 May 2024 | 41.71 | 44.90 | 47.95 | 41.01 | 26420 | -5.20% |
| 09 May 2024 | 44.00 | 45.00 | 45.10 | 41.50 | 99294 | -1.70% |
| 08 May 2024 | 44.76 | 44.50 | 44.99 | 44.04 | 73049 | 0.74% |
| 07 May 2024 | 44.43 | 43.40 | 44.50 | 43.30 | 45178 | 2.18% |
| 06 May 2024 | 43.48 | 41.68 | 43.90 | 41.40 | 56984 | 4.32% |
| 03 May 2024 | 41.68 | 41.80 | 41.98 | 41.00 | 32208 | -0.12% |
| 02 May 2024 | 41.73 | 41.00 | 42.00 | 40.78 | 34084 | 0.29% |
| 30 Apr 2024 | 41.61 | 40.50 | 41.99 | 39.90 | 39910 | 3.43% |
| 29 Apr 2024 | 40.23 | 39.00 | 41.00 | 38.85 | 92140 | 3.23% |
| 26 Apr 2024 | 38.97 | 37.10 | 39.07 | 37.10 | 42273 | 2.90% |
| 25 Apr 2024 | 37.87 | 39.10 | 39.10 | 37.10 | 8330 | -1.53% |
| 24 Apr 2024 | 38.46 | 38.75 | 38.90 | 37.10 | 25577 | -0.49% |
| 23 Apr 2024 | 38.65 | 39.07 | 39.70 | 37.00 | 31286 | -0.05% |
| 22 Apr 2024 | 38.67 | 39.95 | 39.95 | 37.21 | 33566 | -3.20% |
| 19 Apr 2024 | 39.95 | 38.90 | 40.19 | 37.50 | 25640 | 2.75% |
| 18 Apr 2024 | 38.88 | 38.40 | 39.00 | 37.00 | 29282 | 3.90% |
| 16 Apr 2024 | 37.42 | 36.00 | 38.00 | 35.25 | 45180 | 0.75% |
| 15 Apr 2024 | 37.14 | 35.63 | 37.80 | 33.01 | 32705 | 2.15% |
| 12 Apr 2024 | 36.36 | 33.10 | 37.00 | 33.10 | 28093 | 1.68% |
| 10 Apr 2024 | 35.76 | 34.40 | 35.90 | 33.35 | 26784 | 5.36% |
| 09 Apr 2024 | 33.94 | 34.44 | 34.44 | 31.81 | 18256 | 0.06% |
| 08 Apr 2024 | 33.92 | 31.62 | 34.00 | 30.00 | 38369 | 9.31% |
| 05 Apr 2024 | 31.03 | 31.15 | 31.15 | 30.05 | 9780 | 2.58% |
| 04 Apr 2024 | 30.25 | 31.69 | 31.69 | 29.05 | 9205 | 0.03% |
| 03 Apr 2024 | 30.24 | 30.40 | 30.45 | 29.31 | 8491 | 4.28% |
| 02 Apr 2024 | 29.00 | 28.44 | 29.79 | 28.44 | 1415 | 1.97% |
| 01 Apr 2024 | 28.44 | 27.56 | 29.52 | 26.75 | 9867 | 1.14% |
| 28 Mar 2024 | 28.12 | 29.45 | 29.99 | 28.09 | 1576 | -4.87% |
| 27 Mar 2024 | 29.56 | 30.90 | 31.55 | 29.45 | 14945 | -4.65% |
| 26 Mar 2024 | 31.00 | 31.06 | 31.74 | 30.99 | 20519 | -0.19% |
| 22 Mar 2024 | 31.06 | 31.20 | 31.67 | 30.10 | 3643 | -0.06% |
| 21 Mar 2024 | 31.08 | 30.70 | 31.88 | 30.10 | 3461 | 1.50% |
| 20 Mar 2024 | 30.62 | 31.70 | 32.63 | 30.05 | 17925 | -3.19% |
| 19 Mar 2024 | 31.63 | 33.24 | 33.24 | 31.58 | 2743 | -4.84% |
| 18 Mar 2024 | 33.24 | 33.00 | 33.54 | 31.60 | 4369 | 0.33% |
| 15 Mar 2024 | 33.13 | 31.00 | 33.28 | 30.61 | 6774 | 3.95% |
| 14 Mar 2024 | 31.87 | 30.01 | 32.00 | 29.16 | 19054 | 4.39% |
| 13 Mar 2024 | 30.53 | 29.73 | 31.14 | 29.50 | 19380 | 2.69% |
| 12 Mar 2024 | 29.73 | 32.80 | 32.80 | 29.73 | 12061 | -4.99% |
| 11 Mar 2024 | 31.29 | 34.14 | 34.14 | 30.98 | 18998 | -4.05% |
| 07 Mar 2024 | 32.61 | 32.82 | 33.71 | 32.00 | 3322 | -0.64% |
| 06 Mar 2024 | 32.82 | 33.85 | 34.98 | 32.80 | 10519 | -4.87% |
| 05 Mar 2024 | 34.50 | 35.00 | 35.00 | 33.86 | 5347 | -0.29% |
| 04 Mar 2024 | 34.60 | 35.02 | 35.99 | 34.25 | 20447 | -4.02% |
| 02 Mar 2024 | 36.05 | 33.53 | 36.79 | 33.39 | 5316 | 2.59% |
| 01 Mar 2024 | 35.14 | 36.00 | 36.00 | 34.75 | 7704 | -2.14% |
| 29 Feb 2024 | 35.91 | 35.48 | 36.00 | 33.70 | 29440 | 4.69% |
| 28 Feb 2024 | 34.30 | 36.49 | 36.49 | 33.17 | 31433 | -1.75% |
| 27 Feb 2024 | 34.91 | 36.60 | 37.00 | 34.77 | 67313 | -4.59% |
| 26 Feb 2024 | 36.59 | 37.06 | 37.06 | 34.52 | 28951 | 0.72% |
| 23 Feb 2024 | 36.33 | 37.50 | 37.50 | 35.30 | 27689 | -1.62% |
| 22 Feb 2024 | 36.93 | 37.50 | 37.95 | 35.50 | 60457 | -0.03% |
| 21 Feb 2024 | 36.94 | 35.50 | 37.00 | 33.60 | 79254 | 4.82% |
| 20 Feb 2024 | 35.24 | 34.80 | 35.30 | 33.10 | 32252 | 1.26% |
| 19 Feb 2024 | 34.80 | 35.22 | 35.50 | 33.00 | 32181 | 0.78% |
| 16 Feb 2024 | 34.53 | 37.56 | 37.56 | 34.00 | 42290 | -3.49% |
| 15 Feb 2024 | 35.78 | 35.70 | 35.78 | 34.25 | 77113 | 4.99% |
| 14 Feb 2024 | 34.08 | 33.00 | 34.08 | 32.50 | 32972 | 4.99% |
| 13 Feb 2024 | 32.46 | 32.00 | 32.50 | 30.27 | 22450 | 2.53% |
| 12 Feb 2024 | 31.66 | 31.68 | 31.68 | 30.90 | 33679 | 4.90% |
| 09 Feb 2024 | 30.18 | 30.50 | 31.16 | 29.00 | 49843 | -0.23% |
| 08 Feb 2024 | 30.25 | 29.47 | 30.79 | 29.00 | 40968 | 2.96% |
| 07 Feb 2024 | 29.38 | 28.30 | 29.63 | 27.10 | 42351 | 4.07% |
| 06 Feb 2024 | 28.23 | 26.95 | 28.49 | 26.20 | 34393 | 3.98% |
| 05 Feb 2024 | 27.15 | 27.88 | 28.69 | 27.00 | 31974 | -0.84% |
| 02 Feb 2024 | 27.38 | 28.39 | 28.39 | 27.09 | 43019 | -3.90% |
| 01 Feb 2024 | 28.49 | 28.55 | 28.55 | 27.18 | 11403 | -0.04% |
| 31 Jan 2024 | 28.50 | 28.99 | 28.99 | 27.55 | 15004 | 1.35% |
| 30 Jan 2024 | 28.12 | 28.60 | 29.90 | 28.00 | 10819 | -1.64% |
| 29 Jan 2024 | 28.59 | 29.20 | 29.20 | 28.22 | 9234 | -1.41% |
| 25 Jan 2024 | 29.00 | 29.60 | 29.65 | 28.70 | 11124 | -2.95% |
| 24 Jan 2024 | 29.88 | 31.00 | 31.00 | 29.60 | 10136 | -0.80% |
| 23 Jan 2024 | 30.12 | 29.48 | 30.25 | 28.50 | 31233 | 2.31% |
| 20 Jan 2024 | 29.44 | 30.40 | 30.40 | 28.81 | 14755 | 0.48% |
| 19 Jan 2024 | 29.30 | 29.00 | 29.99 | 28.50 | 21728 | -1.97% |
| 18 Jan 2024 | 29.89 | 30.21 | 30.40 | 29.00 | 14201 | -1.06% |
| 17 Jan 2024 | 30.21 | 30.49 | 30.49 | 28.03 | 24884 | 3.39% |
| 16 Jan 2024 | 29.22 | 28.49 | 29.40 | 27.80 | 42727 | 4.36% |
| 15 Jan 2024 | 28.00 | 28.30 | 28.95 | 27.00 | 20786 | -0.25% |
| 12 Jan 2024 | 28.07 | 28.84 | 29.79 | 27.04 | 16733 | -1.37% |
| 11 Jan 2024 | 28.46 | 29.75 | 29.75 | 28.20 | 9700 | -3.49% |
| 10 Jan 2024 | 29.49 | 30.71 | 30.71 | 28.70 | 12663 | 0.82% |
| 09 Jan 2024 | 29.25 | 28.50 | 29.29 | 28.50 | 12477 | 4.09% |
| 08 Jan 2024 | 28.10 | 28.85 | 28.85 | 28.10 | 10113 | -0.74% |
| 05 Jan 2024 | 28.31 | 28.49 | 28.49 | 28.00 | 1584 | 0.96% |
| 04 Jan 2024 | 28.04 | 28.98 | 28.98 | 28.00 | 7428 | -1.86% |
| 03 Jan 2024 | 28.57 | 29.46 | 29.46 | 27.57 | 12493 | 0.14% |
| 02 Jan 2024 | 28.53 | 29.59 | 29.59 | 28.42 | 11848 | -1.62% |
| 01 Jan 2024 | 29.00 | 29.30 | 29.59 | 28.50 | 7723 | -1.83% |
| 29 Dec 2023 | 29.54 | 30.49 | 30.49 | 29.00 | 6377 | -0.71% |
| 28 Dec 2023 | 29.75 | 30.34 | 30.99 | 29.50 | 5610 | -1.94% |
| 27 Dec 2023 | 30.34 | 31.20 | 31.20 | 30.10 | 4432 | -1.08% |
| 26 Dec 2023 | 30.67 | 32.90 | 32.90 | 30.00 | 29377 | -2.60% |
| 22 Dec 2023 | 31.49 | 32.74 | 32.74 | 30.22 | 18257 | -0.66% |
| 21 Dec 2023 | 31.70 | 31.00 | 31.99 | 29.50 | 36078 | 3.19% |
| 20 Dec 2023 | 30.72 | 31.60 | 31.60 | 30.00 | 11180 | 1.49% |
| 19 Dec 2023 | 30.27 | 30.00 | 30.53 | 29.10 | 23952 | 4.09% |
| 18 Dec 2023 | 29.08 | 28.99 | 29.09 | 27.00 | 28539 | 4.94% |
| 15 Dec 2023 | 27.71 | 28.06 | 28.99 | 27.70 | 5037 | -1.18% |
| 14 Dec 2023 | 28.04 | 28.02 | 29.40 | 27.61 | 9935 | 0.07% |
| 13 Dec 2023 | 28.02 | 29.00 | 29.95 | 27.50 | 9644 | -3.08% |
| 12 Dec 2023 | 28.91 | 30.00 | 30.00 | 28.70 | 7408 | -2.50% |
| 11 Dec 2023 | 29.65 | 30.35 | 30.35 | 29.20 | 16233 | -2.31% |
| 08 Dec 2023 | 30.35 | 30.00 | 31.30 | 29.80 | 5208 | 0.46% |
| 07 Dec 2023 | 30.21 | 31.10 | 31.80 | 28.92 | 7868 | -0.76% |
| 06 Dec 2023 | 30.44 | 31.89 | 31.89 | 30.10 | 7773 | -1.01% |
| 05 Dec 2023 | 30.75 | 31.20 | 31.69 | 30.30 | 12419 | 0.23% |
| 04 Dec 2023 | 30.68 | 31.00 | 31.20 | 30.30 | 4923 | 1.89% |
| 01 Dec 2023 | 30.11 | 31.25 | 31.25 | 29.60 | 5487 | -0.40% |
| 30 Nov 2023 | 30.23 | 30.12 | 31.78 | 30.00 | 4878 | -1.63% |
| 29 Nov 2023 | 30.73 | 30.20 | 30.97 | 29.13 | 17194 | 0.59% |
| 28 Nov 2023 | 30.55 | 30.90 | 32.00 | 29.36 | 23555 | -1.13% |
| 24 Nov 2023 | 30.90 | 31.79 | 31.79 | 29.00 | 18574 | 1.25% |
| 23 Nov 2023 | 30.52 | 30.00 | 31.00 | 29.45 | 29515 | 2.07% |
| 22 Nov 2023 | 29.90 | 31.04 | 31.04 | 29.00 | 84435 | 1.08% |
| 21 Nov 2023 | 29.58 | 25.00 | 29.97 | 24.45 | 114081 | 18.41% |
| 20 Nov 2023 | 24.98 | 32.07 | 32.07 | 24.37 | 279208 | -17.99% |
| 17 Nov 2023 | 30.46 | 30.26 | 32.00 | 29.65 | 15392 | -1.36% |
| 16 Nov 2023 | 30.88 | 32.00 | 32.00 | 30.50 | 15905 | -2.77% |
| 15 Nov 2023 | 31.76 | 35.97 | 35.97 | 31.70 | 15965 | -3.61% |
| 13 Nov 2023 | 32.95 | 33.37 | 33.37 | 31.90 | 4216 | -0.93% |
| 12 Nov 2023 | 33.26 | 33.39 | 33.39 | 33.00 | 1416 | 3.42% |
| 10 Nov 2023 | 32.16 | 33.40 | 33.40 | 31.26 | 9001 | -2.52% |
| 09 Nov 2023 | 32.99 | 34.00 | 34.00 | 32.30 | 3628 | -0.96% |
| 08 Nov 2023 | 33.31 | 34.75 | 34.75 | 32.00 | 12139 | -0.09% |
| 07 Nov 2023 | 33.34 | 33.98 | 33.98 | 32.31 | 11955 | 3.48% |
| 06 Nov 2023 | 32.22 | 35.40 | 35.40 | 31.50 | 8902 | -0.77% |
| 03 Nov 2023 | 32.47 | 37.90 | 37.90 | 30.00 | 28788 | -4.44% |
| 02 Nov 2023 | 33.98 | 35.00 | 37.49 | 33.01 | 13252 | -2.72% |
| 01 Nov 2023 | 34.93 | 36.99 | 37.70 | 34.50 | 3111 | -4.41% |
| 31 Oct 2023 | 36.54 | 38.75 | 38.75 | 35.00 | 6724 | -1.06% |
| 30 Oct 2023 | 36.93 | 39.94 | 39.94 | 36.00 | 10547 | 2.58% |
| 27 Oct 2023 | 36.00 | 38.95 | 38.96 | 35.01 | 3559 | -2.81% |
| 26 Oct 2023 | 37.04 | 37.99 | 37.99 | 32.40 | 15154 | 2.24% |
| 25 Oct 2023 | 36.23 | 38.99 | 38.99 | 35.55 | 2753 | 2.20% |
| 23 Oct 2023 | 35.45 | 34.83 | 37.50 | 34.83 | 28635 | 1.78% |
| 20 Oct 2023 | 34.83 | 34.90 | 34.90 | 34.40 | 9196 | 0.32% |
| 19 Oct 2023 | 34.72 | 34.90 | 34.90 | 33.00 | 4684 | 1.37% |
| 18 Oct 2023 | 34.25 | 34.89 | 34.89 | 33.51 | 9689 | 2.21% |
| 17 Oct 2023 | 33.51 | 33.00 | 33.93 | 32.50 | 9426 | 2.92% |
| 16 Oct 2023 | 32.56 | 33.59 | 33.59 | 32.00 | 5462 | 1.75% |
| 13 Oct 2023 | 32.00 | 32.10 | 32.50 | 30.55 | 2037 | -0.31% |
| 12 Oct 2023 | 32.10 | 32.90 | 32.90 | 31.80 | 6293 | -2.43% |
| 11 Oct 2023 | 32.90 | 33.00 | 34.58 | 31.99 | 158720 | -0.30% |
| 10 Oct 2023 | 33.00 | 33.40 | 33.40 | 33.00 | 719 | 2.96% |
| 09 Oct 2023 | 32.05 | 32.49 | 34.80 | 32.00 | 5817 | -3.32% |
| 06 Oct 2023 | 33.15 | 34.90 | 34.90 | 32.43 | 899 | -2.50% |
| 05 Oct 2023 | 34.00 | 34.05 | 35.00 | 34.00 | 2352 | -0.41% |
| 04 Oct 2023 | 34.14 | 33.35 | 35.45 | 33.35 | 7253 | -2.74% |
| 03 Oct 2023 | 35.10 | 35.92 | 35.92 | 35.00 | 3011 | -2.28% |
| 29 Sep 2023 | 35.92 | 36.80 | 36.80 | 34.70 | 1729 | -0.47% |
| 28 Sep 2023 | 36.09 | 35.80 | 36.80 | 35.75 | 3526 | 0.42% |
| 27 Sep 2023 | 35.94 | 36.96 | 37.49 | 35.35 | 2871 | -2.76% |
| 26 Sep 2023 | 36.96 | 39.48 | 39.48 | 36.05 | 8508 | -2.48% |
| 25 Sep 2023 | 37.90 | 38.00 | 39.64 | 37.70 | 850 | 0.00% |
| 22 Sep 2023 | 37.90 | 38.00 | 40.00 | 37.00 | 3752 | -2.07% |
| 21 Sep 2023 | 38.70 | 39.00 | 39.89 | 37.60 | 1771 | 1.23% |
| 20 Sep 2023 | 38.23 | 41.94 | 41.94 | 38.00 | 3446 | -4.40% |
| 18 Sep 2023 | 39.99 | 38.00 | 40.00 | 38.00 | 2992 | 3.12% |
| 15 Sep 2023 | 38.78 | 38.99 | 39.50 | 38.00 | 7897 | 0.21% |
| 14 Sep 2023 | 38.70 | 36.50 | 38.70 | 36.05 | 9452 | 4.99% |
| 13 Sep 2023 | 36.86 | 38.50 | 38.50 | 36.05 | 5462 | 0.14% |
| 12 Sep 2023 | 36.81 | 39.10 | 39.54 | 36.66 | 14600 | -4.59% |
| 11 Sep 2023 | 38.58 | 40.23 | 41.48 | 38.50 | 9457 | -4.10% |
| 08 Sep 2023 | 40.23 | 41.00 | 42.89 | 40.23 | 8763 | -4.98% |
| 07 Sep 2023 | 42.34 | 42.97 | 42.97 | 41.24 | 1360 | 2.32% |
| 06 Sep 2023 | 41.38 | 43.90 | 43.90 | 41.20 | 4142 | -2.95% |
| 05 Sep 2023 | 42.64 | 42.50 | 43.10 | 41.10 | 15434 | 0.16% |
| 04 Sep 2023 | 42.57 | 44.00 | 44.99 | 42.50 | 6735 | -3.25% |
| 01 Sep 2023 | 44.00 | 44.99 | 44.99 | 42.95 | 1412 | -2.42% |
| 31 Aug 2023 | 45.09 | 45.44 | 45.44 | 42.02 | 85 | 2.48% |
| 30 Aug 2023 | 44.00 | 45.00 | 46.00 | 43.20 | 13890 | -2.18% |
| 29 Aug 2023 | 44.98 | 45.75 | 45.75 | 43.90 | 7212 | 1.33% |
| 28 Aug 2023 | 44.39 | 45.00 | 45.10 | 43.80 | 3429 | 1.00% |
| 25 Aug 2023 | 43.95 | 46.00 | 46.00 | 42.35 | 5226 | -1.28% |
| 24 Aug 2023 | 44.52 | 45.00 | 45.00 | 43.50 | 14396 | 3.29% |
| 23 Aug 2023 | 43.10 | 42.99 | 43.36 | 41.01 | 17679 | 4.36% |
| 22 Aug 2023 | 41.30 | 43.60 | 43.60 | 41.10 | 3099 | -2.62% |
| 21 Aug 2023 | 42.41 | 43.00 | 43.99 | 42.00 | 10710 | 0.50% |
| 18 Aug 2023 | 42.20 | 44.00 | 44.00 | 41.60 | 3256 | -2.47% |
| 17 Aug 2023 | 43.27 | 44.50 | 44.50 | 42.70 | 7308 | 0.58% |
| 16 Aug 2023 | 43.02 | 44.01 | 45.49 | 41.50 | 3833 | -1.51% |
| 14 Aug 2023 | 43.68 | 42.70 | 44.89 | 41.01 | 25678 | 1.87% |
| 11 Aug 2023 | 42.88 | 43.00 | 44.20 | 41.00 | 8382 | 1.66% |
| 10 Aug 2023 | 42.18 | 45.00 | 45.00 | 42.00 | 2730 | -2.00% |
| 09 Aug 2023 | 43.04 | 42.53 | 44.20 | 40.41 | 10896 | 1.20% |
| 08 Aug 2023 | 42.53 | 44.98 | 44.98 | 42.50 | 30818 | -4.92% |
| 07 Aug 2023 | 44.73 | 46.40 | 46.40 | 42.53 | 4229 | 0.13% |
| 04 Aug 2023 | 44.67 | 45.90 | 45.90 | 44.60 | 693 | -0.58% |
| 03 Aug 2023 | 44.93 | 46.39 | 46.39 | 43.70 | 1037 | 1.10% |
| 02 Aug 2023 | 44.44 | 45.45 | 45.49 | 42.60 | 27563 | 0.25% |
| 01 Aug 2023 | 44.33 | 44.60 | 46.98 | 43.11 | 3991 | -2.27% |
| 31 Jul 2023 | 45.36 | 45.50 | 46.39 | 44.21 | 8201 | -0.98% |
| 28 Jul 2023 | 45.81 | 46.20 | 48.00 | 45.00 | 1920 | -0.84% |
| 27 Jul 2023 | 46.20 | 46.90 | 46.90 | 44.01 | 5242 | 0.09% |
| 26 Jul 2023 | 46.16 | 47.00 | 47.00 | 45.20 | 6256 | 1.21% |
| 25 Jul 2023 | 45.61 | 43.45 | 46.87 | 43.44 | 41616 | -0.24% |
| 24 Jul 2023 | 45.72 | 46.90 | 46.97 | 43.21 | 1700 | 0.55% |
| 21 Jul 2023 | 45.47 | 47.00 | 47.00 | 45.10 | 3387 | -1.11% |
| 20 Jul 2023 | 45.98 | 46.40 | 46.50 | 44.10 | 5640 | -0.84% |
| 19 Jul 2023 | 46.37 | 45.50 | 46.99 | 44.80 | 15228 | 4.16% |
| 18 Jul 2023 | 44.52 | 48.00 | 48.00 | 44.00 | 19497 | -4.42% |
| 17 Jul 2023 | 46.58 | 48.30 | 49.41 | 41.60 | 8164 | -3.44% |
| 14 Jul 2023 | 48.24 | 48.07 | 49.03 | 46.50 | 25291 | 0.35% |
| 13 Jul 2023 | 48.07 | 48.00 | 48.49 | 47.50 | 19390 | 0.67% |
| 12 Jul 2023 | 47.75 | 56.50 | 56.50 | 46.99 | 179423 | -13.61% |
| 11 Jul 2023 | 55.27 | 52.41 | 58.00 | 52.41 | 10043 | 3.58% |
| 10 Jul 2023 | 53.36 | 57.00 | 57.00 | 52.01 | 9739 | -5.96% |
| 07 Jul 2023 | 56.74 | 57.00 | 57.38 | 53.50 | 6108 | 0.37% |
| 06 Jul 2023 | 56.53 | 58.30 | 59.20 | 55.01 | 8956 | -2.97% |
| 05 Jul 2023 | 58.26 | 58.00 | 59.90 | 55.55 | 14816 | 1.37% |
| 04 Jul 2023 | 57.47 | 55.00 | 59.90 | 52.25 | 15207 | 4.62% |
| 03 Jul 2023 | 54.93 | 56.95 | 58.74 | 53.05 | 6754 | -3.55% |
| 30 Jun 2023 | 56.95 | 58.00 | 59.00 | 56.00 | 37110 | -1.76% |
| 28 Jun 2023 | 57.97 | 58.50 | 59.50 | 57.30 | 28874 | 0.02% |
| 27 Jun 2023 | 57.96 | 60.99 | 60.99 | 56.50 | 29854 | -0.55% |
| 26 Jun 2023 | 58.28 | 60.00 | 60.00 | 57.90 | 14270 | -2.03% |
| 23 Jun 2023 | 59.49 | 60.00 | 61.00 | 59.10 | 23611 | -0.02% |
| 22 Jun 2023 | 59.50 | 60.10 | 60.10 | 58.50 | 49171 | -1.03% |
| 21 Jun 2023 | 60.12 | 60.00 | 61.80 | 58.10 | 74598 | 0.59% |
| 20 Jun 2023 | 59.77 | 59.97 | 60.75 | 59.40 | 34427 | 0.39% |
| 19 Jun 2023 | 59.54 | 64.00 | 64.00 | 58.65 | 43467 | -1.33% |
| 16 Jun 2023 | 60.34 | 62.00 | 62.00 | 59.50 | 19756 | -1.73% |
| 15 Jun 2023 | 61.40 | 62.00 | 62.00 | 60.70 | 5777 | -0.23% |
| 14 Jun 2023 | 61.54 | 61.85 | 62.25 | 60.00 | 52320 | 0.42% |
| 13 Jun 2023 | 61.28 | 62.95 | 62.95 | 60.60 | 33081 | -0.86% |
| 12 Jun 2023 | 61.81 | 61.00 | 62.50 | 61.00 | 21923 | 1.64% |
| 09 Jun 2023 | 60.81 | 63.49 | 63.49 | 60.00 | 18091 | -2.08% |
| 08 Jun 2023 | 62.10 | 62.10 | 63.00 | 60.35 | 19208 | 1.75% |
| 07 Jun 2023 | 61.03 | 64.00 | 64.00 | 60.30 | 15490 | -3.75% |
| 06 Jun 2023 | 63.41 | 63.90 | 63.90 | 62.30 | 10421 | -0.27% |
| 05 Jun 2023 | 63.58 | 63.95 | 65.00 | 63.00 | 13369 | 0.28% |
| 02 Jun 2023 | 63.40 | 64.00 | 64.50 | 60.30 | 16450 | -0.31% |
| 01 Jun 2023 | 63.60 | 63.80 | 64.00 | 62.60 | 30707 | -0.09% |
| 31 May 2023 | 63.66 | 63.50 | 66.00 | 63.00 | 41349 | 1.03% |
| 30 May 2023 | 63.01 | 63.00 | 63.15 | 62.20 | 70496 | 0.62% |
| 29 May 2023 | 62.62 | 63.00 | 63.85 | 61.90 | 7742 | -0.10% |
| 26 May 2023 | 62.68 | 62.99 | 62.99 | 61.20 | 39776 | 1.26% |
| 25 May 2023 | 61.90 | 61.00 | 62.40 | 60.85 | 45391 | 0.39% |
| 24 May 2023 | 61.66 | 63.95 | 63.95 | 60.01 | 4211 | -1.30% |
| 23 May 2023 | 62.47 | 62.00 | 64.70 | 61.00 | 23760 | -0.56% |
| 22 May 2023 | 62.82 | 62.00 | 64.90 | 60.90 | 21976 | 0.24% |
| 19 May 2023 | 62.67 | 62.00 | 62.99 | 61.40 | 16462 | 2.60% |
| 18 May 2023 | 61.08 | 62.00 | 62.90 | 60.20 | 21665 | -1.93% |
| 17 May 2023 | 62.28 | 63.00 | 63.99 | 61.00 | 59162 | -1.60% |
| 16 May 2023 | 63.29 | 63.00 | 65.50 | 62.00 | 35314 | -2.12% |
| 15 May 2023 | 64.66 | 60.00 | 64.99 | 59.50 | 81830 | 8.60% |
| 12 May 2023 | 59.54 | 59.50 | 60.90 | 58.30 | 1478 | 0.00% |
| 11 May 2023 | 59.54 | 60.00 | 61.00 | 59.00 | 28097 | -1.10% |
| 10 May 2023 | 60.20 | 61.25 | 61.25 | 59.40 | 60779 | 1.06% |
| 09 May 2023 | 59.57 | 59.90 | 60.80 | 59.00 | 20064 | -0.27% |
| 08 May 2023 | 59.73 | 60.00 | 60.90 | 58.65 | 50587 | -1.89% |
| 05 May 2023 | 60.88 | 63.00 | 63.00 | 59.25 | 13935 | -0.93% |
| 04 May 2023 | 61.45 | 60.50 | 62.50 | 59.30 | 14251 | 2.03% |
| 03 May 2023 | 60.23 | 60.40 | 63.00 | 58.50 | 29366 | 2.19% |
| 02 May 2023 | 58.94 | 64.49 | 64.49 | 56.10 | 34999 | -7.81% |
| 28 Apr 2023 | 63.93 | 63.60 | 64.00 | 62.90 | 70087 | 0.96% |
| 27 Apr 2023 | 63.32 | 64.00 | 64.00 | 62.30 | 43684 | -0.24% |
| 26 Apr 2023 | 63.47 | 64.00 | 64.18 | 62.15 | 7772 | -0.64% |
| 25 Apr 2023 | 63.88 | 64.50 | 64.50 | 62.02 | 53838 | -0.50% |
| 24 Apr 2023 | 64.20 | 65.00 | 76.99 | 53.10 | 44111 | -0.45% |
| 21 Apr 2023 | 64.49 | 64.30 | 64.95 | 63.81 | 48826 | 0.67% |
| 20 Apr 2023 | 64.06 | 64.28 | 64.45 | 62.60 | 73352 | -0.34% |
| 19 Apr 2023 | 64.28 | 64.60 | 64.75 | 63.50 | 70452 | 0.22% |
| 18 Apr 2023 | 64.14 | 65.00 | 65.00 | 63.10 | 50968 | -0.54% |
| 17 Apr 2023 | 64.49 | 65.00 | 66.98 | 63.80 | 37152 | -0.06% |
| 13 Apr 2023 | 64.53 | 64.50 | 64.95 | 62.15 | 74698 | 2.27% |
| 12 Apr 2023 | 63.10 | 64.20 | 64.99 | 62.70 | 5909 | -1.74% |
| 11 Apr 2023 | 64.22 | 64.00 | 66.00 | 63.25 | 71860 | 1.84% |
| 10 Apr 2023 | 63.06 | 64.74 | 65.00 | 62.00 | 36522 | -2.59% |
| 06 Apr 2023 | 64.74 | 65.00 | 66.00 | 58.75 | 72217 | -0.06% |
| 05 Apr 2023 | 64.78 | 64.60 | 66.00 | 62.90 | 56178 | 0.17% |
| 03 Apr 2023 | 64.67 | 65.95 | 66.20 | 55.65 | 51705 | -1.49% |
| 31 Mar 2023 | 65.65 | 64.82 | 66.30 | 64.80 | 80747 | 1.28% |
| 29 Mar 2023 | 64.82 | 61.90 | 66.70 | 60.90 | 72293 | 4.70% |
| 28 Mar 2023 | 61.91 | 62.45 | 63.70 | 60.60 | 121470 | -0.08% |
| 27 Mar 2023 | 61.96 | 64.62 | 66.00 | 58.55 | 87623 | -4.10% |
| 24 Mar 2023 | 64.61 | 62.70 | 65.00 | 60.75 | 166673 | 6.35% |
| 23 Mar 2023 | 60.75 | 56.80 | 63.45 | 56.80 | 136944 | 4.17% |
| 22 Mar 2023 | 58.32 | 57.95 | 58.49 | 57.30 | 63025 | 0.83% |
| 21 Mar 2023 | 57.84 | 57.80 | 58.35 | 56.30 | 60472 | 0.12% |
| 20 Mar 2023 | 57.77 | 55.31 | 59.78 | 55.03 | 121756 | 2.36% |
| 17 Mar 2023 | 56.44 | 52.00 | 57.60 | 51.60 | 101573 | 7.73% |
| 16 Mar 2023 | 52.39 | 51.75 | 52.70 | 49.50 | 62844 | 1.45% |
| 15 Mar 2023 | 51.64 | 50.65 | 52.10 | 49.30 | 62451 | 3.59% |
| 14 Mar 2023 | 49.85 | 50.50 | 50.90 | 48.00 | 40803 | -1.29% |
| 13 Mar 2023 | 50.50 | 49.06 | 51.00 | 48.80 | 84342 | 1.00% |
| 10 Mar 2023 | 50.00 | 51.97 | 51.97 | 48.51 | 19450 | -0.71% |
| 09 Mar 2023 | 50.36 | 50.00 | 51.00 | 48.50 | 25899 | 0.96% |
| 08 Mar 2023 | 49.88 | 47.70 | 51.45 | 47.70 | 51774 | 2.49% |
| 06 Mar 2023 | 48.67 | 47.50 | 50.00 | 47.01 | 107339 | 3.40% |
| 03 Mar 2023 | 47.07 | 42.50 | 47.50 | 40.03 | 114846 | 15.68% |
| 02 Mar 2023 | 40.69 | 42.90 | 42.90 | 40.01 | 35721 | 0.05% |
| 01 Mar 2023 | 40.67 | 45.00 | 45.00 | 40.00 | 29808 | -1.05% |
| 28 Feb 2023 | 41.10 | 43.95 | 43.95 | 41.00 | 3173 | -1.79% |
| 27 Feb 2023 | 41.85 | 44.40 | 46.00 | 40.10 | 22017 | -5.32% |
| 24 Feb 2023 | 44.20 | 46.00 | 47.00 | 38.95 | 6430 | -0.67% |
| 23 Feb 2023 | 44.50 | 44.50 | 47.50 | 43.55 | 1761 | 1.83% |
| 22 Feb 2023 | 43.70 | 45.10 | 46.00 | 43.10 | 1683 | -0.57% |
| 21 Feb 2023 | 43.95 | 45.90 | 45.90 | 43.10 | 6606 | -4.46% |
| 20 Feb 2023 | 46.00 | 47.50 | 47.50 | 45.15 | 3197 | -2.54% |
| 17 Feb 2023 | 47.20 | 49.85 | 49.85 | 45.55 | 8282 | -2.88% |
| 16 Feb 2023 | 48.60 | 50.40 | 50.40 | 47.10 | 33031 | -3.57% |
| 15 Feb 2023 | 50.40 | 49.00 | 50.90 | 48.90 | 19726 | 2.34% |
| 14 Feb 2023 | 49.25 | 49.00 | 49.75 | 44.30 | 35597 | 0.41% |
| 13 Feb 2023 | 49.05 | 49.00 | 50.10 | 48.10 | 36851 | -0.71% |
| 10 Feb 2023 | 49.40 | 47.75 | 49.70 | 47.40 | 31387 | 4.33% |
| 09 Feb 2023 | 47.35 | 46.95 | 49.90 | 46.30 | 67235 | 1.83% |
| 08 Feb 2023 | 46.50 | 45.50 | 47.45 | 45.00 | 72931 | 2.31% |
| 07 Feb 2023 | 45.45 | 45.40 | 46.00 | 44.60 | 30229 | 1.11% |
| 06 Feb 2023 | 44.95 | 46.00 | 46.00 | 44.10 | 30225 | 1.01% |
| 03 Feb 2023 | 44.50 | 43.95 | 46.20 | 43.80 | 5911 | 1.71% |
| 02 Feb 2023 | 43.75 | 44.30 | 44.95 | 42.95 | 1511 | -1.24% |
| 01 Feb 2023 | 44.30 | 45.40 | 45.75 | 43.60 | 6702 | -2.85% |
| 31 Jan 2023 | 45.60 | 46.95 | 47.55 | 45.00 | 8636 | -2.15% |
| 30 Jan 2023 | 46.60 | 44.00 | 47.75 | 44.00 | 16842 | -1.17% |
| 27 Jan 2023 | 47.15 | 47.00 | 48.00 | 45.30 | 58403 | -0.11% |
| 25 Jan 2023 | 47.20 | 48.00 | 48.00 | 45.20 | 56891 | 0.96% |
| 24 Jan 2023 | 46.75 | 46.65 | 49.60 | 46.00 | 41372 | -1.79% |
| 23 Jan 2023 | 47.60 | 48.00 | 49.95 | 45.10 | 43521 | 0.63% |
| 20 Jan 2023 | 47.30 | 44.95 | 48.70 | 43.10 | 46005 | 6.53% |
| 19 Jan 2023 | 44.40 | 42.60 | 44.95 | 42.40 | 57014 | 2.19% |
| 18 Jan 2023 | 43.45 | 40.00 | 44.40 | 39.90 | 54705 | 7.55% |
| 17 Jan 2023 | 40.40 | 41.00 | 41.00 | 39.20 | 48465 | 0.00% |
| 16 Jan 2023 | 40.40 | 41.90 | 41.90 | 37.05 | 18939 | 0.75% |
| 13 Jan 2023 | 40.10 | 42.00 | 42.00 | 39.00 | 21434 | 1.01% |
| 12 Jan 2023 | 39.70 | 42.95 | 42.95 | 38.60 | 21446 | -3.87% |
| 11 Jan 2023 | 41.30 | 43.80 | 43.80 | 41.00 | 23979 | 0.24% |
| 10 Jan 2023 | 41.20 | 43.90 | 44.00 | 40.55 | 39338 | -5.94% |
| 09 Jan 2023 | 43.80 | 42.80 | 44.50 | 42.00 | 29705 | 0.69% |
| 06 Jan 2023 | 43.50 | 44.10 | 45.00 | 42.70 | 15218 | -1.36% |
| 05 Jan 2023 | 44.10 | 45.10 | 45.10 | 43.55 | 27597 | -1.12% |
| 04 Jan 2023 | 44.60 | 45.00 | 45.80 | 43.55 | 5942 | -0.11% |
| 03 Jan 2023 | 44.65 | 44.00 | 44.90 | 42.75 | 25602 | -0.56% |
| 02 Jan 2023 | 44.90 | 45.20 | 45.60 | 43.60 | 8501 | -0.11% |
| 30 Dec 2022 | 44.95 | 47.45 | 47.45 | 43.60 | 30744 | -0.22% |
| 29 Dec 2022 | 45.05 | 46.50 | 46.50 | 41.50 | 64795 | 2.27% |
| 28 Dec 2022 | 44.05 | 44.50 | 44.50 | 43.15 | 46189 | -0.45% |
| 27 Dec 2022 | 44.25 | 44.70 | 44.70 | 42.80 | 7272 | 0.00% |
| 26 Dec 2022 | 44.25 | 45.40 | 45.40 | 43.50 | 13154 | 1.37% |
| 23 Dec 2022 | 43.65 | 43.10 | 45.00 | 42.75 | 18372 | -2.02% |
| 22 Dec 2022 | 44.55 | 45.45 | 45.45 | 42.75 | 15107 | 0.11% |
| 21 Dec 2022 | 44.50 | 45.80 | 46.50 | 42.60 | 41036 | -0.22% |
| 20 Dec 2022 | 44.60 | 41.00 | 44.75 | 40.50 | 125822 | 9.58% |
| 19 Dec 2022 | 40.70 | 41.10 | 42.20 | 40.60 | 20975 | -1.93% |
| 16 Dec 2022 | 41.50 | 44.85 | 44.85 | 40.00 | 77092 | -4.82% |
| 15 Dec 2022 | 43.60 | 45.60 | 45.60 | 43.05 | 15916 | 1.16% |
| 14 Dec 2022 | 43.10 | 42.30 | 44.95 | 42.30 | 13351 | -1.03% |
| 13 Dec 2022 | 43.55 | 45.95 | 45.95 | 41.60 | 7958 | 0.35% |
| 12 Dec 2022 | 43.40 | 44.90 | 44.90 | 41.50 | 16244 | 1.76% |
| 09 Dec 2022 | 42.65 | 43.20 | 44.00 | 39.40 | 47102 | 0.59% |
| 08 Dec 2022 | 42.40 | 43.30 | 43.30 | 42.10 | 19212 | -1.85% |
| 07 Dec 2022 | 43.20 | 42.20 | 43.45 | 42.20 | 8140 | 0.23% |
| 06 Dec 2022 | 43.10 | 43.00 | 43.45 | 42.10 | 17563 | 0.23% |
| 05 Dec 2022 | 43.00 | 43.50 | 43.80 | 42.60 | 34579 | -1.04% |
| 02 Dec 2022 | 43.45 | 44.40 | 44.40 | 42.90 | 8880 | 0.46% |
| 01 Dec 2022 | 43.25 | 43.55 | 44.50 | 42.10 | 19962 | 0.82% |
| 30 Nov 2022 | 42.90 | 43.00 | 43.40 | 41.30 | 26968 | 0.70% |
| 29 Nov 2022 | 42.60 | 41.15 | 43.15 | 41.15 | 14708 | 0.95% |
| 28 Nov 2022 | 42.20 | 42.45 | 43.25 | 40.50 | 35162 | -0.12% |
| 25 Nov 2022 | 42.25 | 42.70 | 43.30 | 41.20 | 9722 | -0.47% |
| 24 Nov 2022 | 42.45 | 45.60 | 45.60 | 42.10 | 40000 | -4.18% |
| 23 Nov 2022 | 44.30 | 44.60 | 45.40 | 43.55 | 6959 | -1.56% |
| 22 Nov 2022 | 45.00 | 45.80 | 45.80 | 43.00 | 27012 | 1.24% |
| 21 Nov 2022 | 44.45 | 43.40 | 44.55 | 42.50 | 21215 | 3.86% |
| 18 Nov 2022 | 42.80 | 43.40 | 45.70 | 42.50 | 44771 | -4.25% |
| 17 Nov 2022 | 44.70 | 42.35 | 45.25 | 42.35 | 53718 | 3.47% |
| 16 Nov 2022 | 43.20 | 44.95 | 44.95 | 42.55 | 25116 | -2.59% |
| 15 Nov 2022 | 44.35 | 45.60 | 45.60 | 44.05 | 21507 | -1.33% |
| 14 Nov 2022 | 44.95 | 46.00 | 46.95 | 44.35 | 15146 | -1.96% |
| 11 Nov 2022 | 45.85 | 45.75 | 46.45 | 43.35 | 30907 | 2.46% |
| 10 Nov 2022 | 44.75 | 45.80 | 46.50 | 44.50 | 43438 | -3.97% |
| 09 Nov 2022 | 46.60 | 46.30 | 47.40 | 45.50 | 26174 | 0.87% |
| 07 Nov 2022 | 46.20 | 46.20 | 47.30 | 45.05 | 49903 | 2.55% |
| 04 Nov 2022 | 45.05 | 43.85 | 46.00 | 43.85 | 27362 | 2.74% |
| 03 Nov 2022 | 43.85 | 43.55 | 44.90 | 43.15 | 7560 | -1.24% |
| 02 Nov 2022 | 44.40 | 44.95 | 44.95 | 42.80 | 28996 | 0.23% |
| 01 Nov 2022 | 44.30 | 45.10 | 46.50 | 43.25 | 39555 | -1.77% |
| 31 Oct 2022 | 45.10 | 44.85 | 47.05 | 42.95 | 43269 | 0.56% |
| 28 Oct 2022 | 44.85 | 46.70 | 47.40 | 44.25 | 9092 | -1.97% |
| 27 Oct 2022 | 45.75 | 47.00 | 47.80 | 44.05 | 50654 | 0.11% |
| 25 Oct 2022 | 45.70 | 45.05 | 47.90 | 44.85 | 15371 | -1.19% |
| 24 Oct 2022 | 46.25 | 46.40 | 48.70 | 45.05 | 11832 | -0.32% |
| 21 Oct 2022 | 46.40 | 46.40 | 47.70 | 43.30 | 63314 | 2.09% |
| 20 Oct 2022 | 45.45 | 44.75 | 45.50 | 41.30 | 90129 | 4.84% |
| 19 Oct 2022 | 43.35 | 41.00 | 43.35 | 40.55 | 28486 | 4.96% |
| 18 Oct 2022 | 41.30 | 43.15 | 45.50 | 41.30 | 46890 | -4.95% |
| 17 Oct 2022 | 43.45 | 45.40 | 45.40 | 43.15 | 28512 | -4.30% |
| 14 Oct 2022 | 45.40 | 45.75 | 47.25 | 44.30 | 44309 | -0.77% |
| 13 Oct 2022 | 45.75 | 47.95 | 48.65 | 44.65 | 64378 | -2.66% |
| 12 Oct 2022 | 47.00 | 48.60 | 49.95 | 46.40 | 68548 | -3.69% |
| 11 Oct 2022 | 48.80 | 48.00 | 52.25 | 47.80 | 210268 | -2.98% |
| 10 Oct 2022 | 50.30 | 50.30 | 50.30 | 50.30 | 59595 | -4.91% |
| 07 Oct 2022 | 52.90 | 53.40 | 55.65 | 52.90 | 79631 | -4.94% |
| 06 Oct 2022 | 55.65 | 55.65 | 55.65 | 55.65 | 62884 | -4.95% |
| 04 Oct 2022 | 58.55 | 58.55 | 58.55 | 58.55 | 19950 | -4.95% |
| 03 Oct 2022 | 61.60 | 55.80 | 61.60 | 55.80 | 1378471 | 4.94% |
| 30 Sep 2022 | 58.70 | 58.70 | 58.70 | 58.70 | 4792 | -4.94% |
| 29 Sep 2022 | 61.75 | 61.75 | 61.75 | 61.75 | 3327 | -5.00% |
| 28 Sep 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 2943 | -4.97% |
| 27 Sep 2022 | 68.40 | 68.40 | 68.40 | 68.40 | 16053 | -4.93% |
| 26 Sep 2022 | 71.95 | 71.90 | 71.95 | 71.85 | 1712616 | 4.96% |
| 23 Sep 2022 | 68.55 | 68.45 | 68.55 | 68.45 | 1213087 | 4.98% |
| 22 Sep 2022 | 65.30 | 65.20 | 65.30 | 65.20 | 510833 | 4.98% |
| 21 Sep 2022 | 62.20 | 62.10 | 62.20 | 59.25 | 1115208 | 4.98% |
| 20 Sep 2022 | 59.25 | 57.25 | 59.25 | 54.10 | 671241 | 4.96% |
| 19 Sep 2022 | 56.45 | 56.35 | 56.45 | 56.35 | 475048 | 4.93% |
| 16 Sep 2022 | 53.80 | 52.00 | 53.80 | 50.00 | 528162 | 4.98% |
| 15 Sep 2022 | 51.25 | 48.50 | 51.25 | 48.50 | 38229 | 4.91% |
| 14 Sep 2022 | 48.85 | 50.30 | 50.30 | 48.10 | 22975 | -3.46% |
| 13 Sep 2022 | 50.60 | 52.55 | 52.55 | 50.10 | 6711 | -1.94% |
| 12 Sep 2022 | 51.60 | 52.70 | 52.70 | 50.05 | 10155 | 0.19% |
| 09 Sep 2022 | 51.50 | 51.00 | 52.50 | 51.00 | 113387 | 0.29% |
| 08 Sep 2022 | 51.35 | 52.80 | 53.15 | 49.60 | 15751 | -0.96% |
| 07 Sep 2022 | 51.85 | 51.00 | 53.00 | 51.00 | 28478 | 1.67% |
| 06 Sep 2022 | 51.00 | 50.50 | 51.00 | 48.90 | 95009 | 4.94% |
| 05 Sep 2022 | 48.60 | 46.40 | 48.60 | 46.00 | 38613 | 4.97% |
| 02 Sep 2022 | 46.30 | 48.50 | 49.40 | 46.20 | 59304 | -4.73% |
| 01 Sep 2022 | 48.60 | 51.30 | 51.30 | 47.70 | 52801 | -3.19% |
| 30 Aug 2022 | 50.20 | 51.60 | 51.70 | 49.30 | 6261 | 0.20% |
| 29 Aug 2022 | 50.10 | 50.85 | 51.95 | 48.10 | 22870 | -0.50% |
| 26 Aug 2022 | 50.35 | 50.00 | 50.65 | 47.00 | 52498 | 3.07% |
| 25 Aug 2022 | 48.85 | 47.95 | 49.40 | 47.00 | 27962 | 3.17% |
| 24 Aug 2022 | 47.35 | 47.50 | 48.40 | 45.80 | 22140 | -0.53% |
| 23 Aug 2022 | 47.60 | 49.20 | 49.20 | 47.00 | 23994 | -3.25% |
| 22 Aug 2022 | 49.20 | 50.90 | 50.95 | 47.55 | 9884 | -1.30% |
| 19 Aug 2022 | 49.85 | 51.70 | 51.70 | 49.20 | 5244 | 0.40% |
| 18 Aug 2022 | 49.65 | 49.40 | 50.15 | 46.15 | 45963 | 3.87% |
| 17 Aug 2022 | 47.80 | 51.95 | 51.95 | 47.70 | 141039 | -4.78% |
| 16 Aug 2022 | 50.20 | 50.00 | 52.50 | 50.00 | 3453 | -1.47% |
| 12 Aug 2022 | 50.95 | 52.00 | 52.90 | 48.70 | 32957 | 1.09% |
| 11 Aug 2022 | 50.40 | 51.50 | 54.20 | 49.80 | 12534 | -2.42% |
| 10 Aug 2022 | 51.65 | 52.90 | 52.90 | 50.30 | 90912 | -0.39% |
| 08 Aug 2022 | 51.85 | 52.90 | 53.20 | 50.00 | 250237 | 0.39% |
| 05 Aug 2022 | 51.65 | 52.95 | 53.05 | 50.00 | 88970 | 2.18% |
| 04 Aug 2022 | 50.55 | 51.00 | 51.40 | 47.40 | 28292 | 3.06% |
| 03 Aug 2022 | 49.05 | 47.50 | 50.20 | 45.85 | 63748 | 2.51% |
| 02 Aug 2022 | 47.85 | 51.80 | 52.80 | 47.85 | 125295 | -4.97% |
| 01 Aug 2022 | 50.35 | 50.15 | 53.65 | 49.65 | 37377 | -3.45% |
| 29 Jul 2022 | 52.15 | 53.65 | 55.75 | 52.00 | 55831 | -4.66% |
| 28 Jul 2022 | 54.70 | 55.10 | 58.90 | 54.15 | 79517 | -3.95% |
| 27 Jul 2022 | 56.95 | 54.50 | 58.95 | 54.50 | 66056 | -0.70% |
| 26 Jul 2022 | 57.35 | 61.10 | 61.70 | 57.35 | 59518 | -4.97% |
| 25 Jul 2022 | 60.35 | 60.65 | 63.00 | 59.50 | 45089 | -2.97% |
| 22 Jul 2022 | 62.20 | 64.00 | 64.50 | 61.00 | 42521 | -0.96% |
| 21 Jul 2022 | 62.80 | 61.00 | 63.50 | 58.10 | 82211 | 3.63% |
| 20 Jul 2022 | 60.60 | 62.70 | 63.20 | 59.70 | 197658 | -3.50% |
| 19 Jul 2022 | 62.80 | 65.80 | 68.00 | 62.60 | 338913 | -4.63% |
| 18 Jul 2022 | 65.85 | 64.95 | 65.90 | 60.90 | 775143 | 4.86% |
| 15 Jul 2022 | 62.80 | 60.05 | 63.00 | 57.05 | 895552 | 4.67% |
| 14 Jul 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 220385 | 4.99% |
| 13 Jul 2022 | 57.15 | 57.15 | 57.15 | 57.15 | 54017 | 4.96% |
| 12 Jul 2022 | 54.45 | 54.45 | 54.45 | 52.95 | 208195 | 4.91% |
| 11 Jul 2022 | 51.90 | 53.80 | 53.95 | 50.80 | 276286 | 0.97% |
| 08 Jul 2022 | 51.40 | 52.10 | 52.25 | 50.10 | 43931 | 0.39% |
| 07 Jul 2022 | 51.20 | 50.00 | 51.35 | 50.00 | 33226 | 3.12% |
| 06 Jul 2022 | 49.65 | 51.90 | 51.90 | 49.20 | 34889 | -0.40% |
| 05 Jul 2022 | 49.85 | 51.15 | 51.20 | 47.10 | 43741 | 2.15% |
| 04 Jul 2022 | 48.80 | 48.25 | 48.80 | 44.30 | 203421 | 4.95% |
| 01 Jul 2022 | 46.50 | 48.50 | 48.50 | 46.00 | 20879 | -0.32% |
| 30 Jun 2022 | 46.65 | 48.75 | 48.75 | 46.30 | 35601 | 0.32% |
| 29 Jun 2022 | 46.50 | 48.00 | 48.00 | 45.00 | 44481 | -0.21% |
| 28 Jun 2022 | 46.60 | 48.30 | 48.30 | 46.20 | 20915 | -1.48% |
| 27 Jun 2022 | 47.30 | 48.60 | 48.60 | 47.00 | 18220 | -2.67% |
| 24 Jun 2022 | 48.60 | 48.10 | 49.90 | 47.50 | 41353 | 0.31% |
| 23 Jun 2022 | 48.45 | 48.20 | 48.90 | 48.00 | 41503 | 1.79% |
| 22 Jun 2022 | 47.60 | 49.00 | 49.00 | 46.95 | 38693 | -1.24% |
| 21 Jun 2022 | 48.20 | 49.80 | 49.80 | 47.60 | 30592 | 1.15% |
| 20 Jun 2022 | 47.65 | 48.95 | 48.95 | 45.50 | 25648 | 0.11% |
| 17 Jun 2022 | 47.60 | 48.80 | 48.80 | 46.60 | 16185 | 2.26% |
| 16 Jun 2022 | 46.55 | 47.90 | 48.45 | 45.90 | 12734 | -0.21% |
| 15 Jun 2022 | 46.65 | 47.80 | 47.80 | 45.90 | 8656 | 0.32% |
| 14 Jun 2022 | 46.50 | 47.90 | 48.90 | 45.00 | 38202 | -0.85% |
| 13 Jun 2022 | 46.90 | 50.50 | 50.50 | 46.70 | 21014 | -4.58% |
| 10 Jun 2022 | 49.15 | 49.00 | 50.50 | 48.40 | 22791 | 0.51% |
| 09 Jun 2022 | 48.90 | 50.00 | 50.00 | 47.60 | 34225 | 2.52% |
| 08 Jun 2022 | 47.70 | 49.30 | 49.30 | 47.00 | 11284 | 1.49% |
| 07 Jun 2022 | 47.00 | 45.80 | 47.05 | 42.75 | 11017 | 4.79% |
| 06 Jun 2022 | 44.85 | 48.95 | 48.95 | 44.50 | 36303 | -4.17% |
| 03 Jun 2022 | 46.80 | 47.90 | 47.90 | 44.05 | 42390 | 1.19% |
| 02 Jun 2022 | 46.25 | 47.90 | 47.90 | 45.00 | 41291 | -2.32% |
| 01 Jun 2022 | 47.35 | 48.90 | 48.90 | 46.00 | 24077 | -1.35% |
| 31 May 2022 | 48.00 | 49.00 | 49.85 | 47.40 | 3897 | 0.84% |
| 30 May 2022 | 47.60 | 48.95 | 49.90 | 47.10 | 955 | -1.45% |
| 27 May 2022 | 48.30 | 48.80 | 49.70 | 47.30 | 19303 | -1.02% |
| 26 May 2022 | 48.80 | 49.85 | 49.85 | 47.50 | 19634 | -0.71% |
| 25 May 2022 | 49.15 | 50.15 | 50.15 | 48.10 | 4496 | -1.11% |
| 24 May 2022 | 49.70 | 51.60 | 51.60 | 48.00 | 4664 | 1.02% |
| 23 May 2022 | 49.20 | 51.75 | 51.75 | 47.55 | 15163 | -0.40% |
| 20 May 2022 | 49.40 | 49.95 | 49.95 | 47.05 | 15276 | 1.65% |
| 19 May 2022 | 48.60 | 48.90 | 48.90 | 45.70 | 8047 | 1.25% |
| 18 May 2022 | 48.00 | 47.95 | 48.95 | 46.25 | 10196 | 0.00% |
| 17 May 2022 | 48.00 | 48.75 | 48.80 | 46.00 | 49 | 1.91% |
| 16 May 2022 | 47.10 | 50.90 | 50.90 | 46.75 | 12226 | -4.27% |
| 13 May 2022 | 49.20 | 50.95 | 51.80 | 47.40 | 20373 | -1.30% |
| 12 May 2022 | 49.85 | 54.10 | 54.10 | 49.85 | 14856 | -4.96% |
| 11 May 2022 | 52.45 | 50.90 | 52.80 | 48.65 | 27324 | 2.94% |
| 10 May 2022 | 50.95 | 50.00 | 52.80 | 47.85 | 14436 | 1.19% |
| 09 May 2022 | 50.35 | 53.50 | 53.90 | 50.35 | 6715 | -4.91% |
| 06 May 2022 | 52.95 | 54.00 | 54.00 | 50.55 | 19564 | 0.19% |
| 05 May 2022 | 52.85 | 54.25 | 54.25 | 51.05 | 17596 | 0.48% |
| 04 May 2022 | 52.60 | 54.90 | 54.90 | 50.65 | 26990 | -0.94% |
| 02 May 2022 | 53.10 | 54.00 | 54.90 | 52.60 | 4238 | -0.38% |
| 29 Apr 2022 | 53.30 | 54.75 | 54.75 | 51.80 | 26409 | 0.85% |
| 28 Apr 2022 | 52.85 | 52.90 | 54.45 | 50.05 | 75758 | 1.25% |
| 27 Apr 2022 | 52.20 | 54.00 | 54.00 | 49.75 | 31643 | -0.29% |
| 26 Apr 2022 | 52.35 | 51.50 | 52.60 | 48.00 | 33726 | 4.39% |
| 25 Apr 2022 | 50.15 | 48.85 | 50.20 | 48.70 | 45226 | 4.81% |
| 22 Apr 2022 | 47.85 | 47.60 | 48.40 | 45.30 | 30409 | 3.80% |
| 21 Apr 2022 | 46.10 | 44.05 | 48.65 | 44.05 | 74260 | -0.54% |
| 20 Apr 2022 | 46.35 | 49.95 | 49.95 | 46.35 | 19640 | -4.92% |
| 19 Apr 2022 | 48.75 | 46.05 | 49.60 | 45.60 | 33722 | 1.77% |
| 18 Apr 2022 | 47.90 | 51.65 | 51.65 | 47.35 | 20652 | -3.82% |
| 13 Apr 2022 | 49.80 | 50.75 | 50.75 | 46.10 | 2506 | 2.89% |
| 12 Apr 2022 | 48.40 | 51.30 | 51.30 | 46.65 | 35081 | -1.02% |
| 11 Apr 2022 | 48.90 | 49.00 | 52.00 | 48.00 | 7224 | -1.91% |
| 08 Apr 2022 | 49.85 | 50.20 | 50.20 | 45.80 | 8709 | 3.96% |
| 07 Apr 2022 | 47.95 | 47.40 | 48.55 | 44.00 | 11278 | 3.68% |
| 06 Apr 2022 | 46.25 | 45.50 | 48.15 | 44.10 | 5839 | 0.76% |
| 05 Apr 2022 | 45.90 | 43.65 | 46.80 | 43.60 | 31353 | 0.66% |
| 04 Apr 2022 | 45.60 | 46.00 | 48.90 | 44.70 | 5476 | -2.98% |
| 01 Apr 2022 | 47.00 | 49.40 | 49.40 | 45.05 | 705 | -0.11% |
| 31 Mar 2022 | 47.05 | 46.50 | 50.00 | 46.10 | 7572 | -2.99% |
| 30 Mar 2022 | 48.50 | 48.90 | 49.80 | 45.50 | 32461 | 1.36% |
| 29 Mar 2022 | 47.85 | 50.00 | 50.00 | 46.25 | 45674 | -1.64% |
| 28 Mar 2022 | 48.65 | 49.75 | 50.75 | 46.25 | 20484 | 0.31% |
| 25 Mar 2022 | 48.50 | 51.85 | 51.85 | 48.05 | 13338 | -2.90% |
| 24 Mar 2022 | 49.95 | 50.90 | 50.90 | 47.25 | 8969 | 0.81% |
| 23 Mar 2022 | 49.55 | 49.10 | 50.90 | 47.25 | 4463 | 0.41% |
| 22 Mar 2022 | 49.35 | 48.60 | 53.30 | 48.45 | 9332 | -3.14% |
| 21 Mar 2022 | 50.95 | 50.00 | 52.50 | 47.50 | 11174 | 1.90% |
| 17 Mar 2022 | 50.00 | 52.00 | 52.00 | 47.35 | 18203 | 0.40% |
| 16 Mar 2022 | 49.80 | 51.60 | 51.60 | 48.05 | 7207 | 1.12% |
| 15 Mar 2022 | 49.25 | 53.00 | 53.00 | 49.00 | 1829 | -2.67% |
| 14 Mar 2022 | 50.60 | 50.00 | 51.00 | 48.60 | 421 | 0.00% |
| 11 Mar 2022 | 50.60 | 49.00 | 51.60 | 48.70 | 478 | 2.85% |
| 10 Mar 2022 | 49.20 | 50.20 | 50.50 | 47.70 | 139 | -1.99% |
| 09 Mar 2022 | 50.20 | 53.10 | 53.10 | 48.50 | 219 | -1.57% |
| 08 Mar 2022 | 51.00 | 49.35 | 51.75 | 46.90 | 3131 | 3.34% |
| 07 Mar 2022 | 49.35 | 51.90 | 51.90 | 49.35 | 11036 | -4.91% |
| 04 Mar 2022 | 51.90 | 52.90 | 52.90 | 49.40 | 2522 | -0.19% |
| 03 Mar 2022 | 52.00 | 52.90 | 52.90 | 51.30 | 365 | -1.70% |
| 02 Mar 2022 | 52.90 | 53.00 | 53.00 | 51.60 | 9359 | 1.24% |
| 28 Feb 2022 | 52.25 | 53.00 | 54.30 | 50.30 | 12720 | -1.23% |
| 25 Feb 2022 | 52.90 | 53.40 | 53.40 | 52.00 | 8752 | 0.19% |
| 24 Feb 2022 | 52.80 | 55.30 | 55.30 | 50.30 | 6080 | -0.19% |
| 23 Feb 2022 | 52.90 | 53.00 | 54.85 | 51.90 | 10369 | 1.15% |
| 22 Feb 2022 | 52.30 | 52.90 | 54.95 | 52.00 | 11487 | -1.23% |
| 21 Feb 2022 | 52.95 | 55.00 | 55.00 | 52.00 | 17974 | 0.28% |
| 18 Feb 2022 | 52.80 | 53.00 | 54.95 | 50.50 | 7118 | -0.47% |
| 17 Feb 2022 | 53.05 | 54.90 | 54.90 | 51.30 | 13666 | -1.67% |
| 16 Feb 2022 | 53.95 | 56.00 | 56.00 | 52.40 | 25873 | 1.12% |
| 15 Feb 2022 | 53.35 | 54.60 | 54.60 | 51.90 | 21286 | 2.30% |
| 14 Feb 2022 | 52.15 | 53.90 | 54.00 | 51.40 | 14515 | -3.25% |
| 11 Feb 2022 | 53.90 | 53.50 | 54.00 | 52.90 | 86515 | 1.03% |
| 10 Feb 2022 | 53.35 | 56.50 | 56.50 | 53.00 | 29550 | -1.02% |
| 09 Feb 2022 | 53.90 | 54.50 | 54.50 | 53.00 | 12877 | 0.09% |
| 08 Feb 2022 | 53.85 | 55.00 | 55.00 | 53.10 | 30191 | -0.92% |
| 07 Feb 2022 | 54.35 | 54.90 | 55.90 | 53.00 | 139485 | 1.40% |
| 04 Feb 2022 | 53.60 | 55.10 | 55.10 | 52.30 | 54789 | 1.61% |
| 03 Feb 2022 | 52.75 | 53.50 | 53.50 | 50.00 | 110187 | 2.63% |
| 02 Feb 2022 | 51.40 | 49.10 | 52.80 | 48.90 | 120477 | 0.88% |
| 01 Feb 2022 | 50.95 | 52.00 | 52.00 | 48.70 | 120433 | 0.99% |
| 31 Jan 2022 | 50.45 | 51.80 | 51.80 | 47.85 | 156729 | 0.70% |
| 28 Jan 2022 | 50.10 | 51.80 | 51.80 | 49.00 | 23459 | -0.40% |
| 27 Jan 2022 | 50.30 | 50.00 | 51.80 | 48.10 | 123264 | 1.72% |
| 25 Jan 2022 | 49.45 | 50.95 | 51.00 | 47.50 | 84827 | 0.20% |
| 24 Jan 2022 | 49.35 | 51.00 | 51.00 | 47.00 | 74805 | -1.50% |
| 21 Jan 2022 | 50.10 | 47.40 | 52.25 | 43.00 | 229964 | 8.68% |
| 20 Jan 2022 | 46.10 | 48.75 | 48.75 | 44.60 | 78818 | 0.66% |
| 19 Jan 2022 | 45.80 | 49.70 | 49.75 | 43.70 | 43869 | -1.08% |
| 18 Jan 2022 | 46.30 | 49.80 | 49.80 | 43.00 | 49634 | -0.86% |
| 17 Jan 2022 | 46.70 | 45.95 | 55.00 | 44.90 | 65116 | 1.85% |
| 14 Jan 2022 | 45.85 | 40.60 | 49.95 | 40.60 | 145637 | 7.50% |
| 13 Jan 2022 | 42.65 | 43.95 | 43.95 | 41.70 | 81718 | 1.43% |
| 12 Jan 2022 | 42.05 | 44.00 | 44.00 | 42.00 | 38876 | -0.36% |
| 11 Jan 2022 | 42.20 | 44.70 | 44.70 | 42.00 | 38807 | -0.94% |
| 10 Jan 2022 | 42.60 | 43.00 | 44.45 | 41.00 | 66327 | -3.07% |
| 07 Jan 2022 | 43.95 | 45.05 | 45.05 | 43.00 | 19234 | 1.62% |
| 06 Jan 2022 | 43.25 | 43.50 | 45.20 | 42.90 | 28480 | -1.70% |
| 05 Jan 2022 | 44.00 | 46.05 | 46.05 | 43.00 | 101114 | -1.01% |
| 04 Jan 2022 | 44.45 | 47.00 | 47.00 | 42.65 | 44607 | 0.57% |
| 03 Jan 2022 | 44.20 | 45.30 | 45.50 | 43.25 | 67978 | -1.01% |
| 31 Dec 2021 | 44.65 | 44.00 | 46.50 | 42.00 | 120546 | 3.48% |
| 30 Dec 2021 | 43.15 | 42.20 | 44.00 | 41.50 | 88842 | 2.74% |
| 29 Dec 2021 | 42.00 | 44.95 | 44.95 | 40.00 | 21880 | 2.31% |
| 28 Dec 2021 | 41.05 | 43.50 | 43.50 | 40.80 | 70755 | -1.68% |
| 27 Dec 2021 | 41.75 | 41.30 | 43.70 | 40.60 | 28316 | 0.97% |
| 24 Dec 2021 | 41.35 | 45.50 | 45.50 | 41.00 | 74907 | 0.00% |
| 23 Dec 2021 | 41.35 | 41.90 | 43.95 | 39.20 | 50776 | 0.36% |
| 22 Dec 2021 | 41.20 | 43.00 | 43.00 | 40.40 | 70289 | -0.24% |
| 21 Dec 2021 | 41.30 | 46.00 | 46.00 | 41.00 | 54492 | -0.12% |
| 20 Dec 2021 | 41.35 | 44.00 | 44.00 | 40.70 | 82288 | 0.12% |
| 17 Dec 2021 | 41.30 | 42.00 | 43.00 | 41.00 | 87614 | -1.78% |
| 16 Dec 2021 | 42.05 | 43.65 | 43.65 | 41.00 | 108386 | 1.20% |
| 15 Dec 2021 | 41.55 | 44.00 | 44.00 | 41.30 | 133260 | -1.54% |
| 14 Dec 2021 | 42.20 | 45.35 | 45.35 | 41.50 | 43288 | -0.24% |
| 13 Dec 2021 | 42.30 | 44.80 | 44.80 | 41.50 | 60065 | -0.12% |
| 10 Dec 2021 | 42.35 | 43.85 | 43.85 | 41.00 | 32612 | 0.36% |
| 09 Dec 2021 | 42.20 | 42.95 | 42.95 | 41.50 | 78198 | -0.24% |
| 08 Dec 2021 | 42.30 | 42.90 | 42.90 | 41.00 | 103970 | 0.83% |
| 07 Dec 2021 | 41.95 | 44.95 | 44.95 | 40.90 | 88785 | -0.24% |
| 06 Dec 2021 | 42.05 | 43.00 | 43.00 | 41.00 | 91313 | 0.12% |
| 03 Dec 2021 | 42.00 | 42.70 | 42.70 | 40.50 | 41741 | 0.48% |
| 02 Dec 2021 | 41.80 | 42.30 | 42.30 | 40.90 | 33641 | 0.00% |
| 01 Dec 2021 | 41.80 | 42.95 | 42.95 | 40.00 | 40018 | 1.70% |
| 30 Nov 2021 | 41.10 | 44.00 | 44.00 | 40.00 | 155847 | -3.18% |
| 29 Nov 2021 | 42.45 | 43.50 | 43.50 | 41.35 | 48193 | 0.24% |
| 26 Nov 2021 | 42.35 | 44.80 | 44.80 | 40.60 | 61189 | -0.82% |
| 25 Nov 2021 | 42.70 | 44.95 | 44.95 | 41.60 | 99467 | 0.23% |
| 24 Nov 2021 | 42.60 | 44.95 | 44.95 | 41.50 | 85398 | 0.12% |
| 23 Nov 2021 | 42.55 | 46.85 | 46.85 | 41.90 | 56175 | 0.59% |
| 22 Nov 2021 | 42.30 | 42.90 | 43.85 | 41.00 | 61557 | 2.30% |
| 18 Nov 2021 | 41.35 | 43.05 | 43.05 | 40.00 | 64582 | -1.19% |
| 17 Nov 2021 | 41.85 | 43.00 | 43.95 | 41.05 | 19462 | -1.88% |
| 16 Nov 2021 | 42.65 | 43.90 | 45.50 | 41.25 | 81982 | 2.16% |
| 15 Nov 2021 | 41.75 | 42.00 | 43.90 | 40.05 | 7431 | -0.60% |
| 12 Nov 2021 | 42.00 | 41.80 | 44.75 | 39.65 | 40229 | 2.31% |
| 11 Nov 2021 | 41.05 | 41.70 | 41.75 | 40.50 | 19546 | 1.11% |
| 10 Nov 2021 | 40.60 | 41.95 | 41.95 | 40.00 | 50589 | -2.99% |
| 09 Nov 2021 | 41.85 | 43.80 | 43.80 | 40.90 | 31049 | 0.36% |
| 08 Nov 2021 | 41.70 | 45.85 | 45.85 | 41.10 | 34141 | -5.23% |
| 04 Nov 2021 | 44.00 | 46.95 | 46.95 | 42.50 | 30785 | -0.45% |
| 03 Nov 2021 | 44.20 | 46.95 | 46.95 | 43.50 | 54759 | -2.43% |
| 02 Nov 2021 | 45.30 | 46.00 | 46.10 | 43.75 | 44506 | 1.00% |
| 01 Nov 2021 | 44.85 | 44.80 | 45.80 | 41.00 | 129355 | 2.16% |
| 29 Oct 2021 | 43.90 | 46.90 | 46.90 | 41.00 | 157345 | 0.11% |
| 28 Oct 2021 | 43.85 | 43.90 | 45.00 | 40.50 | 99356 | 2.69% |
| 27 Oct 2021 | 42.70 | 43.45 | 43.45 | 40.20 | 56054 | 3.77% |
| 26 Oct 2021 | 41.15 | 44.80 | 44.80 | 39.30 | 44000 | -0.36% |
| 25 Oct 2021 | 41.30 | 41.95 | 41.95 | 40.00 | 31777 | 0.49% |
| 22 Oct 2021 | 41.10 | 41.80 | 41.80 | 40.00 | 76955 | -0.72% |
| 21 Oct 2021 | 41.40 | 42.20 | 42.30 | 40.60 | 47210 | 0.36% |
| 20 Oct 2021 | 41.25 | 42.45 | 43.20 | 40.50 | 70970 | -0.84% |
| 19 Oct 2021 | 41.60 | 43.95 | 43.95 | 40.30 | 72871 | 1.59% |
| 18 Oct 2021 | 40.95 | 44.85 | 44.85 | 40.10 | 106256 | -0.73% |
| 14 Oct 2021 | 41.25 | 46.90 | 46.90 | 37.95 | 121469 | -2.37% |
| 13 Oct 2021 | 42.25 | 44.70 | 44.70 | 36.20 | 120643 | -0.24% |
| 12 Oct 2021 | 42.35 | 44.25 | 44.25 | 41.80 | 84117 | 0.24% |
| 11 Oct 2021 | 42.25 | 43.00 | 43.00 | 41.00 | 76175 | -0.24% |
| 08 Oct 2021 | 42.35 | 44.70 | 44.70 | 41.95 | 27523 | 0.36% |
| 07 Oct 2021 | 42.20 | 43.70 | 43.70 | 42.00 | 97194 | -0.47% |
| 06 Oct 2021 | 42.40 | 43.95 | 43.95 | 36.10 | 181559 | -1.17% |
| 05 Oct 2021 | 42.90 | 43.25 | 43.25 | 41.60 | 85748 | -0.12% |
| 04 Oct 2021 | 42.95 | 46.80 | 46.80 | 41.80 | 141178 | -1.15% |
| 01 Oct 2021 | 43.45 | 45.90 | 45.90 | 42.00 | 72553 | 0.00% |
| 30 Sep 2021 | 43.45 | 46.90 | 46.90 | 40.70 | 42783 | 0.58% |
| 29 Sep 2021 | 43.20 | 40.95 | 44.50 | 39.95 | 91462 | 6.54% |
| 28 Sep 2021 | 40.55 | 40.95 | 40.95 | 39.80 | 13526 | -0.86% |
| 27 Sep 2021 | 40.90 | 41.95 | 41.95 | 39.50 | 61477 | 2.12% |
| 24 Sep 2021 | 40.05 | 40.95 | 40.95 | 39.10 | 87691 | -1.23% |
| 23 Sep 2021 | 40.55 | 41.90 | 41.90 | 39.10 | 66286 | 0.75% |
| 22 Sep 2021 | 40.25 | 41.00 | 41.00 | 39.80 | 60607 | -1.23% |
| 21 Sep 2021 | 40.75 | 40.00 | 42.65 | 40.00 | 51859 | -0.37% |
| 20 Sep 2021 | 40.90 | 41.00 | 42.65 | 39.05 | 82212 | -0.61% |
| 17 Sep 2021 | 41.15 | 40.00 | 41.95 | 39.50 | 84452 | 1.23% |
| 16 Sep 2021 | 40.65 | 40.00 | 40.95 | 38.00 | 52215 | 3.44% |
| 15 Sep 2021 | 39.30 | 39.95 | 39.95 | 38.00 | 38424 | 0.51% |
| 14 Sep 2021 | 39.10 | 40.10 | 40.10 | 38.00 | 29867 | -0.26% |
| 13 Sep 2021 | 39.20 | 44.85 | 44.85 | 38.00 | 113219 | 1.03% |
| 09 Sep 2021 | 38.80 | 39.95 | 39.95 | 37.70 | 78597 | -1.15% |
| 08 Sep 2021 | 39.25 | 39.00 | 39.95 | 37.90 | 75210 | 1.03% |
| 07 Sep 2021 | 38.85 | 39.90 | 39.90 | 38.60 | 30009 | -0.13% |
| 06 Sep 2021 | 38.90 | 39.00 | 39.50 | 37.90 | 49348 | 2.10% |
| 03 Sep 2021 | 38.10 | 40.00 | 40.00 | 37.80 | 31860 | -3.67% |
| 02 Sep 2021 | 39.55 | 40.25 | 40.30 | 39.00 | 62590 | -0.38% |
| 01 Sep 2021 | 39.70 | 42.90 | 42.90 | 38.30 | 80007 | 0.13% |
| 31 Aug 2021 | 39.65 | 41.65 | 41.65 | 38.90 | 90699 | -0.63% |
| 30 Aug 2021 | 39.90 | 40.90 | 40.95 | 38.90 | 61641 | 1.66% |
| 27 Aug 2021 | 39.25 | 39.80 | 39.80 | 38.30 | 54955 | 0.77% |
| 26 Aug 2021 | 38.95 | 40.15 | 40.15 | 38.65 | 78360 | 1.17% |
| 25 Aug 2021 | 38.50 | 38.95 | 41.00 | 37.90 | 77950 | -1.16% |
| 24 Aug 2021 | 38.95 | 43.00 | 43.00 | 38.40 | 47741 | -0.64% |
| 23 Aug 2021 | 39.20 | 44.60 | 44.60 | 38.30 | 18969 | -2.37% |
| 20 Aug 2021 | 40.15 | 40.95 | 42.00 | 38.90 | 66023 | 1.13% |
| 18 Aug 2021 | 39.70 | 41.30 | 41.30 | 38.60 | 110458 | 0.25% |
| 17 Aug 2021 | 39.60 | 41.00 | 41.00 | 38.00 | 74823 | -0.88% |
| 16 Aug 2021 | 39.95 | 41.50 | 41.50 | 38.80 | 29074 | 1.01% |
| 13 Aug 2021 | 39.55 | 41.00 | 41.00 | 38.00 | 133249 | 0.38% |
| 12 Aug 2021 | 39.40 | 41.65 | 41.65 | 38.50 | 81847 | 0.90% |
| 11 Aug 2021 | 39.05 | 40.80 | 40.90 | 37.90 | 142627 | 0.13% |
| 10 Aug 2021 | 39.00 | 40.00 | 40.25 | 38.30 | 103153 | 0.13% |
| 09 Aug 2021 | 38.95 | 40.00 | 41.00 | 38.70 | 36798 | -2.38% |
| 06 Aug 2021 | 39.90 | 42.00 | 44.40 | 38.95 | 132714 | -5.23% |
| 05 Aug 2021 | 42.10 | 44.10 | 44.10 | 41.00 | 85677 | -2.09% |
| 04 Aug 2021 | 43.00 | 44.95 | 44.95 | 40.70 | 78243 | -0.69% |
| 03 Aug 2021 | 43.30 | 46.85 | 46.85 | 42.90 | 54157 | -1.81% |
| 02 Aug 2021 | 44.10 | 43.90 | 44.90 | 43.25 | 64168 | 0.68% |
| 30 Jul 2021 | 43.80 | 46.00 | 46.00 | 43.30 | 39526 | 0.23% |
| 29 Jul 2021 | 43.70 | 44.95 | 45.00 | 43.00 | 15558 | 1.16% |
| 28 Jul 2021 | 43.20 | 45.45 | 45.45 | 42.50 | 21097 | -4.00% |
| 27 Jul 2021 | 45.00 | 42.85 | 45.85 | 41.40 | 113396 | 8.56% |
| 26 Jul 2021 | 41.45 | 44.00 | 44.00 | 40.40 | 205819 | -6.01% |
| 23 Jul 2021 | 44.10 | 44.95 | 44.95 | 40.30 | 168557 | 2.56% |
| 22 Jul 2021 | 43.00 | 46.45 | 50.00 | 42.50 | 163832 | -7.03% |
| 20 Jul 2021 | 46.25 | 45.45 | 50.45 | 41.90 | 216518 | 1.43% |
| 19 Jul 2021 | 45.60 | 39.75 | 47.10 | 39.00 | 231032 | 16.18% |
| 16 Jul 2021 | 39.25 | 39.85 | 39.85 | 39.00 | 83581 | 0.13% |
| 15 Jul 2021 | 39.20 | 39.75 | 39.95 | 38.90 | 44284 | 0.64% |
| 14 Jul 2021 | 38.95 | 39.90 | 39.90 | 38.00 | 66282 | -0.26% |
| 13 Jul 2021 | 39.05 | 40.00 | 40.00 | 38.80 | 63279 | 0.00% |
| 12 Jul 2021 | 39.05 | 40.90 | 40.90 | 38.90 | 56445 | -1.76% |
| 09 Jul 2021 | 39.75 | 39.10 | 40.50 | 39.00 | 38376 | 1.66% |
| 08 Jul 2021 | 39.10 | 39.00 | 41.40 | 38.90 | 65481 | 0.39% |
| 07 Jul 2021 | 38.95 | 41.80 | 41.80 | 38.50 | 24442 | -1.14% |
| 06 Jul 2021 | 39.40 | 42.85 | 42.85 | 38.55 | 105100 | 2.47% |
| 05 Jul 2021 | 38.45 | 38.00 | 39.50 | 36.40 | 68107 | -0.26% |
| 02 Jul 2021 | 38.55 | 40.05 | 40.05 | 35.60 | 51333 | -0.64% |
| 01 Jul 2021 | 38.80 | 36.40 | 40.00 | 36.40 | 101730 | 7.78% |
| 30 Jun 2021 | 36.00 | 36.80 | 36.80 | 35.50 | 38387 | -0.28% |
| 29 Jun 2021 | 36.10 | 36.45 | 36.45 | 35.10 | 20971 | -0.41% |
| 28 Jun 2021 | 36.25 | 34.20 | 36.65 | 34.20 | 46080 | 3.87% |
| 25 Jun 2021 | 34.90 | 36.35 | 36.35 | 33.70 | 76415 | -3.06% |
| 24 Jun 2021 | 36.00 | 35.65 | 36.40 | 33.50 | 82293 | 11.46% |
| 23 Jun 2021 | 32.30 | 34.80 | 34.80 | 30.30 | 31711 | -3.00% |
| 22 Jun 2021 | 33.30 | 34.00 | 34.25 | 32.55 | 14765 | -0.60% |
| 21 Jun 2021 | 33.50 | 34.50 | 34.50 | 32.90 | 51846 | -0.74% |
| 18 Jun 2021 | 33.75 | 34.50 | 34.50 | 32.50 | 40841 | 0.00% |
| 17 Jun 2021 | 33.75 | 33.85 | 34.00 | 32.75 | 27208 | 0.45% |
| 16 Jun 2021 | 33.60 | 36.40 | 36.40 | 32.00 | 121049 | -2.47% |
| 15 Jun 2021 | 34.45 | 33.00 | 35.10 | 33.00 | 179002 | 2.38% |
| 14 Jun 2021 | 33.65 | 34.00 | 34.00 | 30.20 | 119988 | 3.86% |
| 11 Jun 2021 | 32.40 | 33.75 | 33.75 | 31.60 | 37519 | 0.93% |
| 10 Jun 2021 | 32.10 | 33.50 | 34.40 | 30.90 | 134536 | -3.31% |
| 09 Jun 2021 | 33.20 | 34.35 | 34.35 | 32.50 | 67708 | -2.06% |
| 08 Jun 2021 | 33.90 | 31.35 | 34.50 | 30.50 | 147911 | 3.04% |
| 07 Jun 2021 | 32.90 | 33.45 | 33.45 | 29.30 | 70090 | 2.02% |
| 04 Jun 2021 | 32.25 | 31.00 | 33.70 | 29.05 | 107438 | 5.22% |
| 03 Jun 2021 | 30.65 | 30.30 | 30.95 | 29.00 | 175883 | -0.16% |
| 02 Jun 2021 | 30.70 | 26.70 | 30.70 | 26.50 | 174459 | 9.84% |
| 01 Jun 2021 | 27.95 | 28.10 | 30.85 | 27.25 | 204229 | -5.73% |
| 31 May 2021 | 29.65 | 31.00 | 31.00 | 27.20 | 136952 | 0.34% |
| 28 May 2021 | 29.55 | 27.55 | 30.35 | 25.60 | 275642 | 4.23% |
| 27 May 2021 | 28.35 | 27.50 | 28.45 | 25.00 | 157523 | 9.46% |
| 26 May 2021 | 25.90 | 24.50 | 25.90 | 24.50 | 79562 | 9.98% |
| 25 May 2021 | 23.55 | 25.00 | 25.00 | 21.70 | 57345 | -1.67% |
| 24 May 2021 | 23.95 | 25.50 | 25.50 | 23.00 | 103520 | -3.62% |
| 21 May 2021 | 24.85 | 25.90 | 25.90 | 24.00 | 216569 | 3.97% |
| 20 May 2021 | 23.90 | 24.50 | 24.95 | 23.80 | 59317 | -1.65% |
| 19 May 2021 | 24.30 | 25.95 | 25.95 | 22.80 | 58299 | -3.95% |
| 18 May 2021 | 25.30 | 26.30 | 26.30 | 21.70 | 30020 | 5.42% |
| 17 May 2021 | 24.00 | 24.90 | 25.50 | 24.00 | 29577 | -2.83% |
| 14 May 2021 | 24.70 | 25.50 | 26.25 | 23.40 | 52579 | -0.20% |
| 12 May 2021 | 24.75 | 25.00 | 25.50 | 24.00 | 85984 | -0.80% |
| 11 May 2021 | 24.95 | 27.70 | 27.70 | 24.10 | 240978 | -1.77% |
| 10 May 2021 | 25.40 | 27.50 | 27.50 | 25.00 | 18476 | -1.93% |
| 07 May 2021 | 25.90 | 25.40 | 27.45 | 24.30 | 72021 | 3.60% |
| 06 May 2021 | 25.00 | 25.30 | 25.80 | 22.55 | 183730 | 0.20% |
| 05 May 2021 | 24.95 | 26.00 | 26.00 | 24.95 | 171310 | -0.80% |
| 04 May 2021 | 25.15 | 25.40 | 25.80 | 25.00 | 11221 | 0.00% |
| 03 May 2021 | 25.15 | 25.90 | 26.30 | 24.60 | 79675 | -1.76% |
| 30 Apr 2021 | 25.60 | 26.00 | 26.40 | 25.50 | 58309 | -1.35% |
| 29 Apr 2021 | 25.95 | 26.00 | 26.50 | 25.00 | 42698 | -0.95% |
| 28 Apr 2021 | 26.20 | 26.00 | 26.50 | 25.50 | 30739 | 1.55% |
| 27 Apr 2021 | 25.80 | 26.00 | 26.00 | 25.70 | 35127 | -0.58% |
| 26 Apr 2021 | 25.95 | 26.00 | 26.00 | 25.40 | 97644 | 3.59% |
| 23 Apr 2021 | 25.05 | 24.80 | 25.50 | 24.80 | 73049 | 0.60% |
| 22 Apr 2021 | 24.90 | 24.55 | 24.90 | 23.30 | 85402 | 0.61% |
| 20 Apr 2021 | 24.75 | 24.95 | 24.95 | 24.00 | 110802 | -0.60% |
| 19 Apr 2021 | 24.90 | 24.35 | 25.00 | 22.10 | 118132 | 1.63% |
| 16 Apr 2021 | 24.50 | 22.95 | 24.60 | 22.90 | 80232 | 9.38% |
| 15 Apr 2021 | 22.40 | 24.30 | 24.30 | 21.95 | 6741 | -8.01% |
| 13 Apr 2021 | 24.35 | 24.40 | 24.85 | 24.00 | 53004 | 0.21% |
| 12 Apr 2021 | 24.30 | 24.60 | 25.05 | 23.50 | 67739 | -0.41% |
| 09 Apr 2021 | 24.40 | 23.95 | 25.00 | 22.50 | 75569 | 2.09% |
| 08 Apr 2021 | 23.90 | 24.00 | 24.75 | 23.10 | 64182 | -1.65% |
| 07 Apr 2021 | 24.30 | 24.30 | 24.50 | 23.20 | 41968 | 1.89% |
| 06 Apr 2021 | 23.85 | 24.30 | 25.70 | 23.50 | 32432 | -2.05% |
| 05 Apr 2021 | 24.35 | 21.50 | 24.95 | 21.50 | 197823 | 12.21% |
| 01 Apr 2021 | 21.70 | 19.35 | 21.85 | 18.80 | 122226 | 14.51% |
| 31 Mar 2021 | 18.95 | 17.85 | 19.90 | 14.05 | 47119 | 11.14% |
| 30 Mar 2021 | 17.05 | 21.15 | 21.75 | 16.60 | 19764 | -17.63% |
| 26 Mar 2021 | 20.70 | 21.85 | 21.85 | 19.80 | 23927 | -1.43% |
| 25 Mar 2021 | 21.00 | 21.85 | 22.70 | 20.00 | 27476 | 0.96% |
| 24 Mar 2021 | 20.80 | 22.65 | 22.85 | 20.00 | 23396 | -3.93% |
| 23 Mar 2021 | 21.65 | 24.20 | 24.20 | 20.00 | 25385 | -8.46% |
| 22 Mar 2021 | 23.65 | 23.95 | 24.00 | 22.90 | 79320 | -0.63% |
| 19 Mar 2021 | 23.80 | 24.00 | 24.00 | 22.15 | 45197 | 4.16% |
| 18 Mar 2021 | 22.85 | 23.00 | 23.00 | 21.00 | 122154 | 6.53% |
| 17 Mar 2021 | 21.45 | 24.60 | 24.60 | 20.25 | 142781 | -6.74% |
| 16 Mar 2021 | 23.00 | 24.65 | 24.65 | 22.55 | 51424 | 0.44% |
| 15 Mar 2021 | 22.90 | 24.85 | 24.85 | 22.15 | 44661 | -2.55% |
| 12 Mar 2021 | 23.50 | 24.50 | 24.50 | 22.60 | 46269 | -1.47% |
| 10 Mar 2021 | 23.85 | 24.85 | 24.85 | 22.00 | 43109 | 4.84% |
| 09 Mar 2021 | 22.75 | 23.45 | 24.90 | 22.25 | 24730 | -2.99% |
| 08 Mar 2021 | 23.45 | 24.85 | 24.90 | 21.95 | 43688 | -1.47% |
| 05 Mar 2021 | 23.80 | 24.85 | 24.90 | 22.50 | 64141 | -1.24% |
| 04 Mar 2021 | 24.10 | 24.35 | 24.90 | 20.10 | 95533 | 2.55% |
| 03 Mar 2021 | 23.50 | 24.90 | 24.95 | 20.05 | 42700 | -3.29% |
| 02 Mar 2021 | 24.30 | 24.95 | 24.95 | 24.00 | 27797 | 0.00% |
| 01 Mar 2021 | 24.30 | 24.45 | 24.45 | 23.05 | 36057 | 2.53% |
| 26 Feb 2021 | 23.70 | 25.45 | 25.45 | 23.50 | 37961 | -6.88% |
| 25 Feb 2021 | 25.45 | 26.35 | 26.40 | 23.00 | 85099 | 2.00% |
| 24 Feb 2021 | 24.95 | 26.40 | 26.65 | 24.45 | 71514 | -0.80% |
| 23 Feb 2021 | 25.15 | 26.40 | 26.50 | 24.00 | 53957 | 3.71% |
| 22 Feb 2021 | 24.25 | 25.00 | 27.80 | 23.50 | 144972 | -2.41% |
| 19 Feb 2021 | 24.85 | 25.55 | 25.55 | 23.60 | 62127 | -1.19% |
| 18 Feb 2021 | 25.15 | 25.45 | 25.50 | 25.15 | 33626 | 1.41% |
| 17 Feb 2021 | 24.80 | 25.10 | 25.50 | 23.05 | 74597 | 0.40% |
| 16 Feb 2021 | 24.70 | 24.45 | 24.95 | 22.55 | 226087 | 4.44% |
| 15 Feb 2021 | 23.65 | 24.55 | 25.45 | 22.50 | 181088 | 1.50% |
| 12 Feb 2021 | 23.30 | 25.45 | 25.50 | 22.25 | 119088 | -4.12% |
| 11 Feb 2021 | 24.30 | 25.50 | 25.50 | 23.00 | 75910 | -0.41% |
| 10 Feb 2021 | 24.40 | 25.95 | 25.95 | 23.00 | 66450 | -0.41% |
| 09 Feb 2021 | 24.50 | 25.95 | 27.00 | 23.55 | 110273 | -1.01% |
| 08 Feb 2021 | 24.75 | 27.00 | 27.00 | 23.00 | 54824 | -4.26% |
| 05 Feb 2021 | 25.85 | 28.00 | 28.00 | 25.00 | 234840 | -1.34% |
| 04 Feb 2021 | 26.20 | 30.20 | 30.20 | 25.00 | 60168 | -3.14% |
| 03 Feb 2021 | 27.05 | 25.90 | 27.90 | 24.50 | 141151 | 8.42% |
| 02 Feb 2021 | 24.95 | 26.00 | 26.25 | 23.50 | 42693 | -1.38% |
| 01 Feb 2021 | 25.30 | 26.30 | 26.35 | 24.45 | 71199 | 2.22% |
| 29 Jan 2021 | 24.75 | 25.65 | 25.65 | 23.90 | 44593 | -3.51% |
| 28 Jan 2021 | 25.65 | 26.45 | 27.80 | 23.40 | 56249 | -0.97% |
| 27 Jan 2021 | 25.90 | 26.55 | 26.65 | 24.25 | 26571 | 0.58% |
| 25 Jan 2021 | 25.75 | 26.50 | 26.80 | 23.50 | 70057 | 1.98% |
| 22 Jan 2021 | 25.25 | 29.00 | 29.10 | 22.60 | 25733 | -9.50% |
| 21 Jan 2021 | 27.90 | 28.60 | 29.80 | 27.00 | 11808 | -1.41% |
| 20 Jan 2021 | 28.30 | 26.90 | 30.00 | 26.90 | 15107 | 10.55% |
| 19 Jan 2021 | 25.60 | 26.85 | 26.85 | 24.25 | 15931 | -3.21% |
| 18 Jan 2021 | 26.45 | 28.35 | 28.50 | 23.25 | 15869 | -5.54% |
| 15 Jan 2021 | 28.00 | 28.40 | 28.95 | 27.50 | 53567 | 1.45% |
| 14 Jan 2021 | 27.60 | 28.85 | 29.80 | 27.10 | 25852 | -4.33% |
| 13 Jan 2021 | 28.85 | 28.80 | 29.40 | 27.85 | 65392 | 2.12% |
| 12 Jan 2021 | 28.25 | 30.85 | 30.85 | 27.05 | 79889 | -3.75% |
| 11 Jan 2021 | 29.35 | 31.10 | 31.80 | 29.00 | 20100 | 0.34% |
| 08 Jan 2021 | 29.25 | 29.90 | 31.40 | 29.00 | 157993 | -2.17% |
| 07 Jan 2021 | 29.90 | 29.90 | 32.50 | 28.70 | 120021 | 1.70% |
| 06 Jan 2021 | 29.40 | 30.80 | 31.95 | 28.65 | 59203 | -2.97% |
| 05 Jan 2021 | 30.30 | 30.80 | 31.90 | 28.60 | 49638 | 0.17% |
| 04 Jan 2021 | 30.25 | 32.00 | 33.10 | 27.25 | 60887 | -3.66% |
| 01 Jan 2021 | 31.40 | 33.20 | 33.20 | 30.50 | 28113 | 1.13% |
| 31 Dec 2020 | 31.05 | 32.95 | 32.95 | 30.00 | 94698 | -2.05% |
| 30 Dec 2020 | 31.70 | 33.50 | 33.50 | 31.00 | 138853 | 0.96% |
| 29 Dec 2020 | 31.40 | 33.50 | 34.00 | 29.00 | 53217 | -0.32% |
| 28 Dec 2020 | 31.50 | 32.50 | 34.00 | 30.25 | 55460 | -0.16% |
