Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 51.43 | 51.62 | 51.62 | 50.66 | 4699 | 0.63% |
| 18 Dec 2025 | 51.11 | 53.49 | 53.49 | 50.02 | 9612 | -2.70% |
| 17 Dec 2025 | 52.53 | 54.44 | 54.44 | 52.20 | 1403 | -1.90% |
| 16 Dec 2025 | 53.55 | 54.71 | 54.71 | 52.30 | 3469 | -1.14% |
| 15 Dec 2025 | 54.17 | 54.65 | 55.28 | 52.90 | 6347 | -0.40% |
| 12 Dec 2025 | 54.39 | 56.00 | 56.00 | 52.00 | 7597 | -0.51% |
| 11 Dec 2025 | 54.67 | 53.71 | 59.00 | 53.18 | 13719 | 2.80% |
| 10 Dec 2025 | 53.18 | 54.00 | 54.00 | 52.00 | 1028 | 0.57% |
| 09 Dec 2025 | 52.88 | 49.50 | 54.80 | 49.50 | 20086 | 7.76% |
| 08 Dec 2025 | 49.07 | 51.00 | 51.00 | 48.00 | 16763 | -3.33% |
| 05 Dec 2025 | 50.76 | 51.69 | 51.69 | 50.12 | 5180 | -0.02% |
| 04 Dec 2025 | 50.77 | 51.00 | 51.70 | 50.51 | 2099 | -0.37% |
| 03 Dec 2025 | 50.96 | 51.90 | 52.45 | 50.68 | 4032 | -0.47% |
| 02 Dec 2025 | 51.20 | 51.90 | 51.90 | 50.26 | 6372 | 0.51% |
| 01 Dec 2025 | 50.94 | 52.30 | 52.30 | 50.50 | 18891 | -2.30% |
| 28 Nov 2025 | 52.14 | 50.95 | 52.38 | 50.95 | 4576 | 3.53% |
| 27 Nov 2025 | 50.36 | 52.00 | 52.00 | 50.00 | 12894 | -2.57% |
| 26 Nov 2025 | 51.69 | 51.65 | 52.88 | 51.00 | 14670 | 0.17% |
| 25 Nov 2025 | 51.60 | 54.00 | 54.00 | 51.50 | 7654 | -2.44% |
| 24 Nov 2025 | 52.89 | 54.18 | 54.18 | 52.40 | 3244 | 0.08% |
| 21 Nov 2025 | 52.85 | 53.08 | 53.86 | 52.50 | 3132 | -0.43% |
| 20 Nov 2025 | 53.08 | 54.03 | 54.88 | 52.57 | 1521 | -1.28% |
| 19 Nov 2025 | 53.77 | 52.22 | 54.98 | 52.22 | 1121 | 0.92% |
| 18 Nov 2025 | 53.28 | 53.99 | 54.50 | 52.21 | 2849 | 0.34% |
| 17 Nov 2025 | 53.10 | 56.49 | 56.49 | 52.68 | 21095 | -3.01% |
| 14 Nov 2025 | 54.75 | 53.31 | 56.00 | 53.31 | 7749 | -0.47% |
| 13 Nov 2025 | 55.01 | 55.90 | 55.90 | 54.00 | 13209 | 0.40% |
| 12 Nov 2025 | 54.79 | 55.99 | 55.99 | 54.00 | 3852 | 0.24% |
| 11 Nov 2025 | 54.66 | 55.50 | 57.80 | 54.12 | 14265 | -3.89% |
| 10 Nov 2025 | 56.87 | 55.90 | 57.99 | 55.01 | 15199 | 3.74% |
| 07 Nov 2025 | 54.82 | 58.98 | 58.98 | 53.32 | 21063 | -4.64% |
| 06 Nov 2025 | 57.49 | 64.25 | 64.25 | 57.03 | 33919 | -7.32% |
| 04 Nov 2025 | 62.03 | 59.90 | 64.44 | 56.51 | 122956 | 7.99% |
| 03 Nov 2025 | 57.44 | 58.00 | 60.50 | 57.05 | 45145 | 1.93% |
| 31 Oct 2025 | 56.35 | 52.65 | 57.99 | 52.65 | 42053 | 6.97% |
| 30 Oct 2025 | 52.68 | 51.49 | 52.99 | 50.02 | 11497 | 3.95% |
| 29 Oct 2025 | 50.68 | 51.99 | 51.99 | 50.00 | 11092 | -0.72% |
| 28 Oct 2025 | 51.05 | 51.44 | 52.55 | 50.21 | 3662 | 0.67% |
| 27 Oct 2025 | 50.71 | 50.00 | 52.00 | 49.99 | 8989 | 1.56% |
| 24 Oct 2025 | 49.93 | 51.19 | 52.65 | 49.86 | 15271 | -2.35% |
| 23 Oct 2025 | 51.13 | 54.49 | 54.60 | 51.00 | 6145 | -1.48% |
| 21 Oct 2025 | 51.90 | 50.95 | 52.99 | 50.94 | 1438 | 1.84% |
| 20 Oct 2025 | 50.96 | 54.90 | 54.90 | 50.00 | 3339 | 0.41% |
| 17 Oct 2025 | 50.75 | 52.99 | 53.00 | 50.50 | 6860 | -1.93% |
| 16 Oct 2025 | 51.75 | 51.43 | 51.77 | 50.70 | 1580 | 2.54% |
| 15 Oct 2025 | 50.47 | 51.22 | 51.78 | 50.00 | 8159 | -1.46% |
| 14 Oct 2025 | 51.22 | 52.00 | 52.54 | 50.40 | 5396 | -1.50% |
| 13 Oct 2025 | 52.00 | 51.21 | 52.80 | 51.21 | 1365 | 0.00% |
| 10 Oct 2025 | 52.00 | 52.10 | 52.84 | 51.55 | 4062 | -0.19% |
| 09 Oct 2025 | 52.10 | 51.71 | 52.89 | 51.21 | 6638 | -0.08% |
| 08 Oct 2025 | 52.14 | 51.21 | 52.24 | 51.18 | 2939 | -0.50% |
| 07 Oct 2025 | 52.40 | 51.17 | 53.10 | 51.01 | 4987 | 2.30% |
| 06 Oct 2025 | 51.22 | 52.00 | 53.44 | 51.01 | 11708 | -1.29% |
| 03 Oct 2025 | 51.89 | 52.01 | 53.90 | 51.56 | 8206 | -2.02% |
| 01 Oct 2025 | 52.96 | 53.25 | 53.50 | 51.71 | 566 | -0.54% |
| 30 Sep 2025 | 53.25 | 52.40 | 53.40 | 51.52 | 5745 | 2.31% |
| 29 Sep 2025 | 52.05 | 52.16 | 53.47 | 51.36 | 8432 | -1.94% |
| 26 Sep 2025 | 53.08 | 52.22 | 53.79 | 52.20 | 3950 | 0.02% |
| 25 Sep 2025 | 53.07 | 53.00 | 54.00 | 52.25 | 9704 | -1.74% |
| 24 Sep 2025 | 54.01 | 56.48 | 56.48 | 53.62 | 478 | -0.79% |
| 23 Sep 2025 | 54.44 | 55.24 | 55.24 | 53.71 | 3832 | 0.72% |
| 22 Sep 2025 | 54.05 | 54.00 | 56.00 | 53.11 | 12977 | -3.24% |
| 19 Sep 2025 | 55.86 | 55.85 | 57.89 | 54.27 | 1811 | 0.31% |
| 18 Sep 2025 | 55.69 | 55.99 | 55.99 | 53.58 | 1389 | 0.91% |
| 17 Sep 2025 | 55.19 | 55.94 | 56.50 | 53.51 | 8733 | -0.97% |
| 16 Sep 2025 | 55.73 | 55.00 | 56.48 | 54.30 | 1494 | 1.51% |
| 15 Sep 2025 | 54.90 | 54.75 | 55.97 | 54.70 | 1629 | 0.27% |
| 12 Sep 2025 | 54.75 | 56.29 | 57.65 | 53.50 | 17304 | -2.74% |
| 11 Sep 2025 | 56.29 | 56.98 | 57.78 | 55.14 | 1618 | 0.09% |
| 10 Sep 2025 | 56.24 | 53.99 | 57.90 | 53.45 | 23830 | 7.14% |
| 09 Sep 2025 | 52.49 | 54.49 | 54.49 | 52.00 | 18410 | -1.30% |
| 08 Sep 2025 | 53.18 | 50.56 | 54.99 | 50.56 | 28489 | 4.01% |
| 05 Sep 2025 | 51.13 | 52.30 | 52.30 | 51.11 | 1459 | -0.41% |
| 04 Sep 2025 | 51.34 | 52.02 | 52.02 | 50.75 | 3432 | -1.31% |
| 03 Sep 2025 | 52.02 | 52.72 | 52.72 | 51.40 | 9406 | -0.67% |
| 02 Sep 2025 | 52.37 | 52.51 | 52.79 | 51.51 | 7692 | 0.27% |
| 01 Sep 2025 | 52.23 | 51.05 | 52.40 | 51.04 | 14821 | 1.97% |
| 29 Aug 2025 | 51.22 | 53.69 | 53.69 | 51.00 | 12713 | -2.23% |
| 28 Aug 2025 | 52.39 | 53.30 | 53.30 | 51.68 | 10646 | -0.23% |
| 26 Aug 2025 | 52.51 | 52.00 | 53.36 | 52.00 | 7030 | 0.31% |
| 25 Aug 2025 | 52.35 | 53.84 | 53.90 | 52.33 | 4836 | -1.11% |
| 22 Aug 2025 | 52.94 | 53.10 | 54.00 | 51.60 | 13016 | -0.71% |
| 21 Aug 2025 | 53.32 | 53.00 | 54.39 | 52.57 | 2792 | 0.13% |
| 20 Aug 2025 | 53.25 | 53.90 | 53.90 | 53.12 | 5071 | 0.19% |
| 19 Aug 2025 | 53.15 | 55.00 | 55.00 | 52.76 | 9783 | -1.67% |
| 18 Aug 2025 | 54.05 | 55.95 | 55.95 | 53.25 | 1941 | 0.09% |
| 14 Aug 2025 | 54.00 | 53.95 | 54.25 | 52.59 | 2762 | 0.65% |
| 13 Aug 2025 | 53.65 | 53.21 | 54.89 | 53.21 | 744 | -1.54% |
| 12 Aug 2025 | 54.49 | 53.98 | 55.00 | 52.60 | 2067 | 1.28% |
| 11 Aug 2025 | 53.80 | 54.99 | 54.99 | 52.03 | 15707 | -0.54% |
| 08 Aug 2025 | 54.09 | 54.09 | 54.90 | 53.50 | 3880 | 0.00% |
| 07 Aug 2025 | 54.09 | 55.79 | 55.79 | 53.75 | 8828 | -1.02% |
| 06 Aug 2025 | 54.65 | 55.48 | 55.99 | 53.60 | 8012 | 0.94% |
| 05 Aug 2025 | 54.14 | 54.25 | 56.00 | 53.98 | 15161 | 0.43% |
| 04 Aug 2025 | 53.91 | 56.95 | 56.95 | 53.00 | 13037 | -2.92% |
| 01 Aug 2025 | 55.53 | 57.50 | 57.50 | 54.25 | 7481 | -1.73% |
| 31 Jul 2025 | 56.51 | 53.50 | 58.40 | 53.50 | 25527 | 1.06% |
| 30 Jul 2025 | 55.92 | 58.50 | 58.50 | 53.84 | 25915 | 1.56% |
| 29 Jul 2025 | 55.06 | 53.90 | 58.50 | 51.75 | 32444 | 6.31% |
| 28 Jul 2025 | 51.79 | 53.69 | 54.09 | 51.50 | 12014 | -1.61% |
| 25 Jul 2025 | 52.64 | 55.79 | 56.00 | 50.00 | 18174 | -1.57% |
| 24 Jul 2025 | 53.48 | 55.98 | 57.50 | 52.99 | 22403 | -1.36% |
| 23 Jul 2025 | 54.22 | 57.98 | 57.99 | 53.15 | 23959 | -4.54% |
| 22 Jul 2025 | 56.80 | 56.20 | 61.99 | 55.25 | 42968 | 3.78% |
| 21 Jul 2025 | 54.73 | 57.96 | 57.99 | 54.00 | 8785 | -4.17% |
| 18 Jul 2025 | 57.11 | 52.10 | 60.39 | 52.10 | 48294 | 8.70% |
| 17 Jul 2025 | 52.54 | 55.80 | 55.80 | 52.10 | 11223 | -2.81% |
| 16 Jul 2025 | 54.06 | 54.00 | 54.47 | 53.27 | 1453 | 0.37% |
| 15 Jul 2025 | 53.86 | 56.00 | 57.75 | 53.15 | 30127 | -3.82% |
| 14 Jul 2025 | 56.00 | 56.62 | 56.97 | 54.30 | 4365 | 0.30% |
| 11 Jul 2025 | 55.83 | 57.47 | 57.47 | 54.96 | 11610 | -1.62% |
| 10 Jul 2025 | 56.75 | 59.50 | 60.99 | 56.00 | 22072 | -4.62% |
| 09 Jul 2025 | 59.50 | 61.00 | 61.29 | 59.38 | 5349 | -0.20% |
| 08 Jul 2025 | 59.62 | 62.37 | 62.37 | 58.80 | 13016 | -1.24% |
| 07 Jul 2025 | 60.37 | 61.21 | 64.00 | 60.01 | 13760 | -3.35% |
| 04 Jul 2025 | 62.46 | 65.49 | 65.49 | 59.42 | 89360 | -3.61% |
| 03 Jul 2025 | 64.80 | 60.25 | 65.90 | 56.20 | 187475 | 14.98% |
| 02 Jul 2025 | 56.36 | 50.74 | 59.71 | 49.56 | 198684 | 13.26% |
| 01 Jul 2025 | 49.76 | 49.56 | 51.42 | 48.21 | 49638 | 1.10% |
| 30 Jun 2025 | 49.22 | 51.45 | 51.45 | 49.02 | 3723 | -2.84% |
| 27 Jun 2025 | 50.66 | 50.00 | 50.90 | 48.55 | 12806 | 1.06% |
| 26 Jun 2025 | 50.13 | 49.00 | 51.05 | 49.00 | 9836 | 2.58% |
| 25 Jun 2025 | 48.87 | 49.97 | 51.40 | 47.99 | 113037 | 0.33% |
| 24 Jun 2025 | 48.71 | 49.96 | 49.96 | 48.70 | 10039 | 0.06% |
| 23 Jun 2025 | 48.68 | 50.49 | 50.49 | 48.34 | 16888 | -2.13% |
| 20 Jun 2025 | 49.74 | 50.97 | 50.97 | 49.56 | 2633 | 0.48% |
| 19 Jun 2025 | 49.50 | 51.27 | 51.27 | 48.50 | 4996 | -1.63% |
| 18 Jun 2025 | 50.32 | 51.00 | 51.80 | 49.61 | 18777 | 0.44% |
| 17 Jun 2025 | 50.10 | 51.09 | 51.39 | 49.62 | 10248 | -1.94% |
| 16 Jun 2025 | 51.09 | 50.69 | 51.49 | 49.57 | 6982 | 0.79% |
| 13 Jun 2025 | 50.69 | 50.90 | 50.90 | 49.00 | 4276 | -0.41% |
| 12 Jun 2025 | 50.90 | 51.99 | 51.99 | 50.00 | 7129 | 0.79% |
| 11 Jun 2025 | 50.50 | 52.20 | 52.20 | 50.10 | 22231 | 0.00% |
| 10 Jun 2025 | 50.50 | 50.10 | 52.25 | 50.00 | 21325 | 2.21% |
| 09 Jun 2025 | 49.41 | 50.48 | 50.48 | 49.00 | 6881 | 0.43% |
| 06 Jun 2025 | 49.20 | 50.00 | 51.84 | 48.52 | 17648 | -1.60% |
| 05 Jun 2025 | 50.00 | 51.85 | 51.85 | 49.70 | 9960 | -0.52% |
| 04 Jun 2025 | 50.26 | 50.79 | 52.16 | 49.10 | 8688 | -0.06% |
| 03 Jun 2025 | 50.29 | 51.45 | 51.45 | 49.57 | 3420 | 0.86% |
| 02 Jun 2025 | 49.86 | 49.65 | 51.40 | 49.51 | 3191 | -2.52% |
| 30 May 2025 | 51.15 | 53.40 | 53.40 | 49.27 | 25276 | -2.65% |
| 29 May 2025 | 52.54 | 52.06 | 53.00 | 51.32 | 7631 | -0.87% |
| 28 May 2025 | 53.00 | 51.16 | 53.90 | 51.16 | 3042 | 0.19% |
| 27 May 2025 | 52.90 | 53.00 | 53.00 | 51.51 | 1865 | 3.26% |
| 26 May 2025 | 51.23 | 50.97 | 54.94 | 49.50 | 20363 | 2.05% |
| 23 May 2025 | 50.20 | 50.79 | 51.65 | 50.08 | 2996 | -1.16% |
| 22 May 2025 | 50.79 | 51.93 | 52.50 | 47.10 | 18911 | -2.50% |
| 21 May 2025 | 52.09 | 50.34 | 53.70 | 50.00 | 17983 | 3.48% |
| 20 May 2025 | 50.34 | 52.99 | 52.99 | 49.67 | 11879 | -3.17% |
| 19 May 2025 | 51.99 | 52.95 | 52.95 | 49.00 | 7153 | 2.00% |
| 16 May 2025 | 50.97 | 53.19 | 53.19 | 50.61 | 3870 | -0.93% |
| 15 May 2025 | 51.45 | 53.00 | 53.66 | 51.26 | 17501 | 2.00% |
| 14 May 2025 | 50.44 | 50.48 | 51.90 | 48.75 | 21477 | 2.88% |
| 13 May 2025 | 49.03 | 50.99 | 50.99 | 48.90 | 15641 | -1.61% |
| 12 May 2025 | 49.83 | 49.96 | 52.00 | 49.00 | 4777 | 3.08% |
| 09 May 2025 | 48.34 | 48.65 | 48.89 | 47.26 | 2004 | -0.64% |
| 08 May 2025 | 48.65 | 50.15 | 51.64 | 48.00 | 12424 | -3.47% |
| 07 May 2025 | 50.40 | 47.05 | 50.67 | 47.05 | 850 | 2.69% |
| 06 May 2025 | 49.08 | 49.98 | 49.98 | 48.50 | 4334 | 0.16% |
| 05 May 2025 | 49.00 | 50.03 | 53.80 | 48.00 | 10578 | -4.15% |
| 02 May 2025 | 51.12 | 52.00 | 52.48 | 49.50 | 5748 | -0.04% |
| 30 Apr 2025 | 51.14 | 52.30 | 56.00 | 49.99 | 16256 | -2.40% |
| 29 Apr 2025 | 52.40 | 53.85 | 53.85 | 51.21 | 3737 | -0.87% |
| 28 Apr 2025 | 52.86 | 54.49 | 54.49 | 51.00 | 13260 | 5.72% |
| 25 Apr 2025 | 50.00 | 52.98 | 52.98 | 49.43 | 10631 | -2.99% |
| 24 Apr 2025 | 51.54 | 52.12 | 53.47 | 51.21 | 16666 | -1.04% |
| 23 Apr 2025 | 52.08 | 54.42 | 55.49 | 51.95 | 12616 | -4.30% |
| 22 Apr 2025 | 54.42 | 52.00 | 57.99 | 51.16 | 12592 | 4.25% |
| 21 Apr 2025 | 52.20 | 50.70 | 52.69 | 50.70 | 8946 | 0.50% |
| 17 Apr 2025 | 51.94 | 52.80 | 52.80 | 51.00 | 7820 | -0.10% |
| 16 Apr 2025 | 51.99 | 52.84 | 53.49 | 51.80 | 5722 | -1.61% |
| 15 Apr 2025 | 52.84 | 50.50 | 53.90 | 50.50 | 7362 | 4.00% |
| 11 Apr 2025 | 50.81 | 50.25 | 51.50 | 49.30 | 3065 | 3.29% |
| 09 Apr 2025 | 49.19 | 51.48 | 51.48 | 48.00 | 6206 | -2.44% |
| 08 Apr 2025 | 50.42 | 50.00 | 51.97 | 49.95 | 17724 | -0.04% |
| 07 Apr 2025 | 50.44 | 50.00 | 50.98 | 46.49 | 5914 | -0.10% |
| 04 Apr 2025 | 50.49 | 52.45 | 52.45 | 49.10 | 15571 | -4.14% |
| 03 Apr 2025 | 52.67 | 52.01 | 53.90 | 50.66 | 14541 | -1.48% |
| 02 Apr 2025 | 53.46 | 53.88 | 53.88 | 51.85 | 4493 | 0.91% |
| 01 Apr 2025 | 52.98 | 53.49 | 53.50 | 52.50 | 3396 | 1.24% |
| 28 Mar 2025 | 52.33 | 50.32 | 56.00 | 50.32 | 11903 | 1.12% |
| 27 Mar 2025 | 51.75 | 54.29 | 54.90 | 51.00 | 155519 | -2.63% |
| 26 Mar 2025 | 53.15 | 55.56 | 55.56 | 51.50 | 16065 | -6.74% |
| 25 Mar 2025 | 56.99 | 59.20 | 59.50 | 55.90 | 60241 | -1.21% |
| 24 Mar 2025 | 57.69 | 56.01 | 59.00 | 56.01 | 13385 | -1.38% |
| 21 Mar 2025 | 58.50 | 57.00 | 58.97 | 56.50 | 30330 | 2.43% |
| 20 Mar 2025 | 57.11 | 55.97 | 58.00 | 55.90 | 14017 | 3.03% |
| 19 Mar 2025 | 55.43 | 53.10 | 55.95 | 53.10 | 4491 | 0.05% |
| 18 Mar 2025 | 55.40 | 53.24 | 55.88 | 50.71 | 19697 | 6.44% |
| 17 Mar 2025 | 52.05 | 50.40 | 53.00 | 50.31 | 67178 | 6.62% |
| 13 Mar 2025 | 48.82 | 51.98 | 51.98 | 48.50 | 40132 | -4.24% |
| 12 Mar 2025 | 50.98 | 50.49 | 50.98 | 49.40 | 53749 | 3.41% |
| 11 Mar 2025 | 49.30 | 53.60 | 53.60 | 47.99 | 13833 | -6.59% |
| 10 Mar 2025 | 52.78 | 55.00 | 55.00 | 51.41 | 54097 | -3.24% |
| 07 Mar 2025 | 54.55 | 49.52 | 55.99 | 49.52 | 12896 | 7.09% |
| 06 Mar 2025 | 50.94 | 53.60 | 55.02 | 49.60 | 56359 | 1.05% |
| 05 Mar 2025 | 50.41 | 49.37 | 50.68 | 49.37 | 9391 | 7.30% |
| 04 Mar 2025 | 46.98 | 45.34 | 52.97 | 42.00 | 98913 | 3.62% |
| 03 Mar 2025 | 45.34 | 50.00 | 53.70 | 44.55 | 21507 | -5.78% |
| 28 Feb 2025 | 48.12 | 50.72 | 51.62 | 47.00 | 69364 | -5.13% |
| 27 Feb 2025 | 50.72 | 56.50 | 56.50 | 48.05 | 5035 | -5.02% |
| 25 Feb 2025 | 53.40 | 54.99 | 55.00 | 52.35 | 40300 | -0.87% |
| 24 Feb 2025 | 53.87 | 57.30 | 57.30 | 53.36 | 15180 | -2.76% |
| 21 Feb 2025 | 55.40 | 56.90 | 57.18 | 54.00 | 69446 | 1.15% |
| 20 Feb 2025 | 54.77 | 56.50 | 56.50 | 53.52 | 3173 | 0.51% |
| 19 Feb 2025 | 54.49 | 51.25 | 55.20 | 51.25 | 13261 | 6.63% |
| 18 Feb 2025 | 51.10 | 50.05 | 52.97 | 48.80 | 99866 | 2.10% |
| 17 Feb 2025 | 50.05 | 54.10 | 54.10 | 46.00 | 18508 | -5.44% |
| 14 Feb 2025 | 52.93 | 52.00 | 57.00 | 51.01 | 14921 | 2.76% |
| 13 Feb 2025 | 51.51 | 49.92 | 58.20 | 49.92 | 42560 | 4.12% |
| 12 Feb 2025 | 49.47 | 49.59 | 50.00 | 44.99 | 36627 | 2.06% |
| 11 Feb 2025 | 48.47 | 54.06 | 54.06 | 47.99 | 22570 | -10.77% |
| 10 Feb 2025 | 54.32 | 57.39 | 57.39 | 52.52 | 16210 | -3.99% |
| 07 Feb 2025 | 56.58 | 57.30 | 57.30 | 56.30 | 713 | 0.39% |
| 06 Feb 2025 | 56.36 | 57.00 | 58.34 | 54.56 | 17160 | 1.37% |
| 05 Feb 2025 | 55.60 | 56.00 | 56.00 | 54.26 | 20607 | -0.54% |
| 04 Feb 2025 | 55.90 | 56.60 | 56.60 | 54.51 | 1628 | 1.01% |
| 03 Feb 2025 | 55.34 | 56.75 | 56.75 | 53.86 | 3063 | -0.16% |
| 01 Feb 2025 | 55.43 | 55.98 | 56.98 | 53.65 | 6403 | 0.47% |
| 31 Jan 2025 | 55.17 | 54.00 | 57.00 | 53.33 | 8730 | 3.90% |
| 30 Jan 2025 | 53.10 | 53.40 | 55.99 | 51.75 | 11035 | -2.87% |
| 29 Jan 2025 | 54.67 | 56.69 | 56.72 | 53.45 | 4689 | -1.65% |
| 28 Jan 2025 | 55.59 | 53.60 | 56.20 | 52.25 | 5818 | 3.44% |
| 27 Jan 2025 | 53.74 | 55.50 | 57.34 | 52.14 | 12072 | -4.95% |
| 24 Jan 2025 | 56.54 | 57.55 | 57.55 | 55.60 | 19162 | -0.86% |
| 23 Jan 2025 | 57.03 | 55.85 | 57.20 | 55.28 | 2312 | 0.33% |
| 22 Jan 2025 | 56.84 | 56.27 | 57.19 | 55.00 | 4700 | 1.01% |
| 21 Jan 2025 | 56.27 | 57.85 | 57.85 | 55.50 | 23149 | -0.23% |
| 20 Jan 2025 | 56.40 | 54.93 | 57.95 | 54.10 | 10575 | 3.70% |
| 17 Jan 2025 | 54.39 | 54.93 | 55.09 | 52.18 | 14788 | 0.00% |
| 16 Jan 2025 | 54.39 | 53.89 | 54.90 | 53.89 | 11655 | 0.89% |
| 15 Jan 2025 | 53.91 | 52.65 | 55.98 | 52.60 | 16766 | 4.99% |
| 14 Jan 2025 | 51.35 | 52.00 | 52.90 | 47.20 | 49914 | -1.00% |
| 13 Jan 2025 | 51.87 | 55.11 | 55.11 | 51.00 | 52804 | -5.93% |
| 10 Jan 2025 | 55.14 | 56.38 | 56.88 | 55.00 | 21285 | -2.20% |
| 09 Jan 2025 | 56.38 | 57.75 | 58.70 | 55.00 | 27261 | -2.30% |
| 08 Jan 2025 | 57.71 | 59.99 | 60.95 | 57.00 | 33729 | -3.64% |
| 07 Jan 2025 | 59.89 | 61.14 | 62.00 | 59.30 | 41795 | -2.04% |
| 06 Jan 2025 | 61.14 | 62.98 | 62.98 | 60.00 | 29078 | -1.50% |
| 03 Jan 2025 | 62.07 | 62.44 | 63.45 | 61.38 | 6248 | -0.37% |
| 02 Jan 2025 | 62.30 | 62.00 | 62.60 | 60.56 | 7664 | 1.32% |
| 01 Jan 2025 | 61.49 | 61.00 | 64.90 | 60.00 | 41551 | -1.99% |
| 31 Dec 2024 | 62.74 | 60.19 | 62.98 | 60.00 | 11693 | 4.24% |
| 30 Dec 2024 | 60.19 | 62.99 | 63.48 | 59.48 | 37760 | -2.51% |
| 27 Dec 2024 | 61.74 | 63.99 | 63.99 | 61.22 | 9046 | -1.33% |
| 26 Dec 2024 | 62.57 | 66.00 | 66.89 | 59.00 | 40763 | -2.68% |
| 24 Dec 2024 | 64.29 | 63.80 | 68.90 | 62.06 | 30905 | 2.52% |
| 23 Dec 2024 | 62.71 | 67.01 | 67.01 | 60.30 | 24822 | -6.35% |
| 20 Dec 2024 | 66.96 | 73.00 | 74.88 | 66.00 | 76823 | -3.78% |
| 19 Dec 2024 | 69.59 | 68.90 | 74.09 | 68.00 | 258251 | 3.31% |
| 18 Dec 2024 | 67.36 | 61.99 | 67.36 | 61.99 | 92509 | 9.99% |
| 17 Dec 2024 | 61.24 | 61.00 | 62.89 | 59.21 | 15242 | 1.42% |
| 16 Dec 2024 | 60.38 | 62.53 | 62.89 | 60.21 | 7184 | -2.01% |
| 13 Dec 2024 | 61.62 | 61.89 | 61.89 | 59.25 | 13134 | -0.16% |
| 12 Dec 2024 | 61.72 | 61.74 | 62.00 | 59.70 | 10529 | 2.19% |
| 11 Dec 2024 | 60.40 | 60.13 | 62.42 | 60.00 | 21507 | 0.45% |
| 10 Dec 2024 | 60.13 | 61.21 | 62.70 | 59.00 | 30569 | -1.97% |
| 09 Dec 2024 | 61.34 | 63.60 | 63.70 | 60.00 | 15187 | -3.55% |
| 06 Dec 2024 | 63.60 | 59.00 | 65.14 | 58.62 | 51044 | 7.40% |
| 05 Dec 2024 | 59.22 | 59.10 | 60.00 | 58.50 | 21760 | -1.02% |
| 04 Dec 2024 | 59.83 | 58.75 | 60.98 | 58.40 | 5828 | -0.05% |
| 03 Dec 2024 | 59.86 | 60.38 | 61.09 | 59.27 | 6507 | -0.86% |
| 02 Dec 2024 | 60.38 | 59.52 | 61.60 | 58.23 | 26361 | -0.58% |
| 29 Nov 2024 | 60.73 | 61.35 | 62.29 | 58.20 | 7565 | -0.33% |
| 28 Nov 2024 | 60.93 | 62.70 | 62.80 | 59.64 | 22811 | -0.16% |
| 27 Nov 2024 | 61.03 | 58.98 | 61.03 | 57.10 | 19262 | 4.99% |
| 26 Nov 2024 | 58.13 | 59.20 | 61.65 | 57.36 | 25989 | -2.40% |
| 25 Nov 2024 | 59.56 | 59.60 | 61.60 | 58.11 | 18661 | 1.41% |
| 22 Nov 2024 | 58.73 | 60.89 | 60.90 | 58.00 | 13942 | -0.66% |
| 21 Nov 2024 | 59.12 | 59.01 | 60.40 | 58.00 | 21599 | -2.09% |
| 19 Nov 2024 | 60.38 | 62.46 | 62.46 | 60.25 | 3287 | -2.61% |
| 18 Nov 2024 | 62.00 | 62.58 | 62.58 | 59.00 | 7468 | 4.03% |
| 14 Nov 2024 | 59.60 | 59.70 | 61.68 | 58.11 | 7288 | -0.20% |
| 13 Nov 2024 | 59.72 | 63.98 | 63.98 | 59.71 | 31114 | -4.98% |
| 12 Nov 2024 | 62.85 | 64.69 | 64.69 | 61.56 | 33227 | -2.84% |
| 11 Nov 2024 | 64.69 | 68.75 | 68.75 | 63.65 | 21674 | -3.43% |
| 08 Nov 2024 | 66.99 | 66.99 | 67.40 | 64.46 | 14070 | 2.12% |
| 07 Nov 2024 | 65.60 | 65.80 | 66.75 | 63.62 | 14856 | -0.36% |
| 06 Nov 2024 | 65.84 | 69.99 | 70.00 | 65.72 | 37919 | -4.12% |
| 05 Nov 2024 | 68.67 | 66.94 | 68.67 | 64.21 | 45459 | 5.00% |
| 04 Nov 2024 | 65.40 | 70.38 | 71.00 | 65.13 | 26367 | -4.60% |
| 01 Nov 2024 | 68.55 | 67.50 | 69.68 | 66.00 | 16288 | 3.11% |
| 31 Oct 2024 | 66.48 | 65.99 | 66.48 | 63.61 | 17148 | 4.99% |
| 30 Oct 2024 | 63.32 | 61.01 | 63.32 | 60.99 | 15698 | 4.99% |
| 29 Oct 2024 | 60.31 | 63.48 | 63.48 | 58.89 | 8340 | -2.69% |
| 28 Oct 2024 | 61.98 | 62.50 | 63.34 | 60.32 | 46812 | 0.49% |
| 25 Oct 2024 | 61.68 | 63.98 | 63.98 | 57.97 | 39611 | 1.08% |
| 24 Oct 2024 | 61.02 | 60.00 | 62.70 | 60.00 | 27869 | -0.59% |
| 23 Oct 2024 | 61.38 | 59.00 | 62.40 | 59.00 | 25953 | 3.04% |
| 22 Oct 2024 | 59.57 | 61.00 | 62.88 | 57.95 | 75985 | -2.34% |
| 21 Oct 2024 | 61.00 | 63.07 | 64.90 | 60.10 | 96572 | -3.57% |
| 18 Oct 2024 | 63.26 | 64.61 | 65.48 | 63.02 | 14407 | -2.09% |
| 17 Oct 2024 | 64.61 | 64.21 | 65.96 | 62.51 | 10816 | -1.40% |
| 16 Oct 2024 | 65.53 | 67.59 | 68.97 | 64.23 | 43060 | -3.05% |
| 15 Oct 2024 | 67.59 | 70.90 | 70.99 | 67.50 | 29484 | -0.62% |
| 14 Oct 2024 | 68.01 | 72.50 | 73.95 | 67.07 | 85439 | -3.45% |
| 11 Oct 2024 | 70.44 | 69.94 | 70.71 | 67.35 | 97530 | 4.59% |
| 10 Oct 2024 | 67.35 | 67.35 | 67.35 | 64.20 | 105276 | 4.99% |
| 09 Oct 2024 | 64.15 | 61.99 | 64.15 | 61.99 | 60678 | 4.99% |
| 08 Oct 2024 | 61.10 | 67.29 | 67.29 | 61.06 | 62560 | -4.93% |
| 07 Oct 2024 | 64.27 | 64.26 | 64.27 | 62.00 | 123419 | 5.00% |
| 04 Oct 2024 | 61.21 | 59.99 | 61.21 | 59.50 | 49381 | 4.99% |
| 03 Oct 2024 | 58.30 | 57.90 | 59.55 | 56.14 | 36126 | 2.79% |
| 01 Oct 2024 | 56.72 | 58.80 | 58.89 | 56.10 | 30081 | 1.03% |
| 30 Sep 2024 | 56.14 | 57.95 | 57.95 | 55.90 | 5822 | -3.21% |
| 27 Sep 2024 | 58.00 | 56.39 | 58.38 | 56.00 | 31891 | 4.00% |
| 26 Sep 2024 | 55.77 | 55.88 | 56.20 | 53.00 | 11194 | 1.36% |
| 25 Sep 2024 | 55.02 | 56.00 | 57.60 | 54.61 | 30367 | -4.28% |
| 24 Sep 2024 | 57.48 | 56.95 | 57.95 | 54.80 | 15263 | 3.62% |
| 23 Sep 2024 | 55.47 | 55.80 | 56.70 | 55.10 | 20544 | -0.80% |
| 20 Sep 2024 | 55.92 | 57.50 | 57.75 | 54.55 | 17353 | -2.41% |
| 19 Sep 2024 | 57.30 | 58.10 | 58.70 | 56.00 | 18377 | -1.38% |
| 18 Sep 2024 | 58.10 | 57.00 | 58.49 | 57.00 | 14465 | 2.25% |
| 17 Sep 2024 | 56.82 | 58.90 | 58.90 | 56.52 | 20603 | -3.22% |
| 16 Sep 2024 | 58.71 | 57.01 | 59.25 | 56.00 | 31794 | 1.07% |
| 13 Sep 2024 | 58.09 | 58.95 | 59.25 | 57.50 | 12110 | 0.89% |
| 12 Sep 2024 | 57.58 | 59.25 | 59.25 | 57.00 | 16760 | -1.39% |
| 11 Sep 2024 | 58.39 | 59.94 | 59.99 | 58.25 | 6625 | -1.40% |
| 10 Sep 2024 | 59.22 | 59.74 | 59.74 | 57.35 | 32739 | 1.74% |
| 09 Sep 2024 | 58.21 | 58.50 | 59.97 | 58.00 | 28087 | 1.04% |
| 06 Sep 2024 | 57.61 | 58.97 | 58.97 | 57.11 | 19074 | 0.37% |
| 05 Sep 2024 | 57.40 | 58.59 | 58.95 | 57.10 | 31292 | -0.62% |
| 04 Sep 2024 | 57.76 | 58.95 | 58.95 | 57.60 | 14358 | -1.60% |
| 03 Sep 2024 | 58.70 | 56.00 | 58.70 | 56.00 | 10943 | 3.25% |
| 02 Sep 2024 | 56.85 | 57.99 | 58.00 | 56.02 | 7440 | -0.87% |
| 30 Aug 2024 | 57.35 | 55.50 | 57.89 | 55.50 | 11190 | 3.65% |
| 29 Aug 2024 | 55.33 | 58.75 | 58.75 | 55.10 | 27783 | -4.60% |
| 28 Aug 2024 | 58.00 | 58.97 | 58.97 | 57.30 | 11598 | -1.02% |
| 27 Aug 2024 | 58.60 | 58.90 | 59.00 | 57.27 | 22043 | 0.90% |
| 26 Aug 2024 | 58.08 | 59.50 | 59.50 | 57.60 | 35864 | -0.87% |
| 23 Aug 2024 | 58.59 | 59.23 | 59.30 | 57.50 | 33637 | 0.46% |
| 22 Aug 2024 | 58.32 | 58.01 | 59.45 | 58.00 | 16216 | -0.85% |
| 21 Aug 2024 | 58.82 | 61.43 | 61.43 | 58.00 | 39504 | -1.95% |
| 20 Aug 2024 | 59.99 | 61.97 | 61.98 | 59.25 | 29541 | -1.14% |
| 19 Aug 2024 | 60.68 | 62.00 | 62.77 | 60.00 | 9911 | -1.49% |
| 16 Aug 2024 | 61.60 | 65.02 | 65.74 | 61.56 | 34224 | -4.94% |
| 14 Aug 2024 | 64.80 | 68.00 | 68.00 | 64.80 | 15846 | -3.70% |
| 13 Aug 2024 | 67.29 | 64.00 | 68.00 | 64.00 | 39523 | 2.02% |
| 12 Aug 2024 | 65.96 | 66.50 | 66.99 | 63.60 | 22230 | -0.83% |
| 09 Aug 2024 | 66.51 | 64.99 | 66.80 | 63.06 | 13777 | 3.00% |
| 08 Aug 2024 | 64.57 | 63.00 | 65.00 | 62.00 | 41345 | 2.80% |
| 07 Aug 2024 | 62.81 | 62.00 | 64.00 | 60.25 | 23123 | 1.31% |
| 06 Aug 2024 | 62.00 | 61.99 | 63.93 | 61.00 | 12032 | 0.47% |
| 05 Aug 2024 | 61.71 | 60.02 | 61.95 | 59.26 | 25225 | -1.04% |
| 02 Aug 2024 | 62.36 | 61.00 | 63.99 | 60.00 | 14488 | 0.58% |
| 01 Aug 2024 | 62.00 | 63.40 | 64.00 | 62.00 | 14258 | -1.67% |
| 31 Jul 2024 | 63.05 | 62.60 | 63.49 | 61.01 | 12609 | 1.37% |
| 30 Jul 2024 | 62.20 | 64.44 | 64.44 | 59.91 | 22289 | -1.36% |
| 29 Jul 2024 | 63.06 | 64.80 | 64.80 | 62.30 | 14629 | 1.24% |
| 26 Jul 2024 | 62.29 | 62.10 | 65.35 | 61.15 | 40036 | -3.14% |
| 25 Jul 2024 | 64.31 | 60.56 | 64.69 | 60.55 | 12144 | 3.23% |
| 24 Jul 2024 | 62.30 | 65.65 | 65.65 | 61.50 | 23004 | -2.60% |
| 23 Jul 2024 | 63.96 | 64.50 | 65.60 | 60.00 | 47773 | -1.22% |
| 22 Jul 2024 | 64.75 | 68.90 | 68.90 | 62.22 | 14334 | -0.81% |
| 19 Jul 2024 | 65.28 | 62.02 | 68.99 | 61.00 | 84460 | 2.82% |
| 18 Jul 2024 | 63.49 | 64.99 | 65.00 | 61.27 | 35777 | -3.13% |
| 16 Jul 2024 | 65.54 | 65.74 | 65.90 | 62.00 | 92570 | 1.83% |
| 15 Jul 2024 | 64.36 | 63.60 | 66.99 | 63.00 | 190318 | 4.87% |
| 12 Jul 2024 | 61.37 | 66.61 | 67.80 | 60.70 | 120469 | -9.88% |
| 11 Jul 2024 | 68.10 | 69.00 | 69.48 | 62.20 | 586282 | 13.24% |
| 10 Jul 2024 | 60.14 | 51.25 | 60.14 | 49.65 | 255670 | 19.99% |
| 09 Jul 2024 | 50.12 | 52.95 | 52.95 | 49.70 | 15716 | -1.28% |
| 08 Jul 2024 | 50.77 | 50.42 | 53.85 | 49.99 | 24196 | -1.32% |
| 05 Jul 2024 | 51.45 | 51.30 | 54.95 | 49.70 | 201662 | 0.53% |
| 04 Jul 2024 | 51.18 | 49.00 | 53.50 | 47.21 | 38695 | 5.81% |
| 03 Jul 2024 | 48.37 | 48.20 | 49.49 | 47.20 | 53261 | 2.81% |
| 02 Jul 2024 | 47.05 | 49.17 | 50.70 | 46.21 | 50315 | -4.31% |
| 01 Jul 2024 | 49.17 | 49.35 | 52.78 | 48.00 | 26093 | -0.36% |
| 28 Jun 2024 | 49.35 | 49.57 | 50.90 | 49.20 | 15122 | 0.92% |
| 27 Jun 2024 | 48.90 | 50.39 | 51.20 | 48.65 | 6733 | -1.63% |
| 26 Jun 2024 | 49.71 | 49.35 | 50.90 | 49.35 | 8449 | -2.41% |
| 25 Jun 2024 | 50.94 | 50.40 | 52.65 | 50.40 | 16161 | -0.68% |
| 24 Jun 2024 | 51.29 | 51.95 | 52.00 | 49.49 | 44683 | 2.60% |
| 21 Jun 2024 | 49.99 | 51.28 | 51.28 | 49.50 | 14895 | 0.30% |
| 20 Jun 2024 | 49.84 | 48.41 | 50.40 | 48.20 | 9145 | 0.85% |
| 19 Jun 2024 | 49.42 | 50.99 | 50.99 | 48.21 | 14484 | -0.80% |
| 18 Jun 2024 | 49.82 | 50.90 | 50.90 | 49.58 | 9005 | 0.50% |
| 14 Jun 2024 | 49.57 | 51.99 | 51.99 | 49.50 | 16002 | -0.90% |
| 13 Jun 2024 | 50.02 | 50.03 | 51.13 | 49.55 | 13643 | -0.02% |
| 12 Jun 2024 | 50.03 | 50.99 | 50.99 | 49.55 | 4930 | -0.38% |
| 11 Jun 2024 | 50.22 | 50.01 | 50.90 | 50.00 | 12289 | 0.82% |
| 10 Jun 2024 | 49.81 | 50.00 | 52.35 | 49.50 | 11656 | -0.82% |
| 07 Jun 2024 | 50.22 | 49.80 | 51.98 | 49.23 | 9502 | 2.43% |
| 06 Jun 2024 | 49.03 | 51.99 | 51.99 | 48.85 | 85173 | -2.41% |
| 05 Jun 2024 | 50.24 | 52.00 | 52.00 | 47.70 | 8822 | 6.22% |
| 04 Jun 2024 | 47.30 | 49.00 | 51.00 | 45.10 | 15048 | -4.96% |
| 03 Jun 2024 | 49.77 | 55.00 | 55.00 | 49.00 | 31593 | -4.21% |
| 31 May 2024 | 51.96 | 51.30 | 52.97 | 50.01 | 13427 | 3.71% |
| 30 May 2024 | 50.10 | 50.37 | 50.75 | 49.25 | 6194 | 1.38% |
| 29 May 2024 | 49.42 | 49.70 | 50.32 | 49.10 | 3673 | -0.30% |
| 28 May 2024 | 49.57 | 51.81 | 51.81 | 49.18 | 12032 | -0.08% |
| 27 May 2024 | 49.61 | 50.07 | 51.70 | 49.11 | 17468 | -0.56% |
| 24 May 2024 | 49.89 | 51.99 | 52.24 | 48.12 | 30478 | -4.43% |
| 23 May 2024 | 52.20 | 49.55 | 54.99 | 49.55 | 73042 | 3.90% |
| 22 May 2024 | 50.24 | 51.48 | 51.50 | 50.01 | 18233 | -0.69% |
| 21 May 2024 | 50.59 | 51.90 | 51.90 | 50.10 | 10218 | -0.57% |
| 18 May 2024 | 50.88 | 50.99 | 51.50 | 50.18 | 5922 | -0.49% |
| 17 May 2024 | 51.13 | 51.50 | 51.50 | 50.40 | 22287 | -0.53% |
| 16 May 2024 | 51.40 | 52.98 | 52.98 | 50.00 | 30322 | -0.77% |
| 15 May 2024 | 51.80 | 55.60 | 55.60 | 50.80 | 26007 | -1.67% |
| 14 May 2024 | 52.68 | 55.90 | 55.95 | 52.15 | 12385 | -1.86% |
| 13 May 2024 | 53.68 | 53.10 | 54.50 | 51.41 | 13541 | 0.52% |
| 10 May 2024 | 53.40 | 54.90 | 54.90 | 53.11 | 6719 | -1.09% |
| 09 May 2024 | 53.99 | 54.00 | 54.50 | 52.64 | 11166 | 2.35% |
| 08 May 2024 | 52.75 | 53.47 | 53.69 | 52.03 | 10114 | 2.39% |
| 07 May 2024 | 51.52 | 56.47 | 56.47 | 50.00 | 45305 | -4.31% |
| 06 May 2024 | 53.84 | 56.84 | 56.84 | 53.40 | 23612 | -2.45% |
| 03 May 2024 | 55.19 | 53.75 | 56.95 | 52.72 | 38743 | 3.64% |
| 02 May 2024 | 53.25 | 54.71 | 54.71 | 53.00 | 23406 | -2.85% |
| 30 Apr 2024 | 54.81 | 56.49 | 56.49 | 53.55 | 10541 | 0.85% |
| 29 Apr 2024 | 54.35 | 53.01 | 55.99 | 53.01 | 2878 | 1.57% |
| 26 Apr 2024 | 53.51 | 56.96 | 56.97 | 52.33 | 28656 | -3.72% |
| 25 Apr 2024 | 55.58 | 55.95 | 56.53 | 53.00 | 24154 | -0.55% |
| 24 Apr 2024 | 55.89 | 54.51 | 56.95 | 54.51 | 20004 | -0.02% |
| 23 Apr 2024 | 55.90 | 59.00 | 59.00 | 55.20 | 47383 | -0.82% |
| 22 Apr 2024 | 56.36 | 57.79 | 60.00 | 55.55 | 44273 | -1.49% |
| 19 Apr 2024 | 57.21 | 56.00 | 57.80 | 53.35 | 21568 | 1.54% |
| 18 Apr 2024 | 56.34 | 56.36 | 57.68 | 53.15 | 42629 | 0.97% |
| 16 Apr 2024 | 55.80 | 55.37 | 57.37 | 55.10 | 15316 | 0.78% |
| 15 Apr 2024 | 55.37 | 55.50 | 57.70 | 54.50 | 18503 | -3.95% |
| 12 Apr 2024 | 57.65 | 58.80 | 58.80 | 56.02 | 18468 | 1.53% |
| 10 Apr 2024 | 56.78 | 59.00 | 59.00 | 55.60 | 10970 | -0.04% |
| 09 Apr 2024 | 56.80 | 58.95 | 58.95 | 55.52 | 15068 | 3.12% |
| 08 Apr 2024 | 55.08 | 55.90 | 56.83 | 54.11 | 226164 | 1.16% |
| 05 Apr 2024 | 54.45 | 56.95 | 56.95 | 53.24 | 34988 | -4.26% |
| 04 Apr 2024 | 56.87 | 57.33 | 57.33 | 54.50 | 4972 | 2.21% |
| 03 Apr 2024 | 55.64 | 56.49 | 57.40 | 54.00 | 8644 | 0.13% |
| 02 Apr 2024 | 55.57 | 55.79 | 56.85 | 55.00 | 9721 | 1.87% |
| 01 Apr 2024 | 54.55 | 54.99 | 55.89 | 53.16 | 15874 | 5.51% |
| 28 Mar 2024 | 51.70 | 52.26 | 54.48 | 51.02 | 53197 | -0.94% |
| 27 Mar 2024 | 52.19 | 55.00 | 55.50 | 51.75 | 60117 | -4.81% |
| 26 Mar 2024 | 54.83 | 58.12 | 58.12 | 54.05 | 21423 | -5.84% |
| 22 Mar 2024 | 58.23 | 60.60 | 60.60 | 56.20 | 12516 | 0.38% |
| 21 Mar 2024 | 58.01 | 59.57 | 60.00 | 57.51 | 42667 | -0.36% |
| 20 Mar 2024 | 58.22 | 57.80 | 59.00 | 56.01 | 4032 | 0.80% |
| 19 Mar 2024 | 57.76 | 59.85 | 59.85 | 56.00 | 6204 | -0.29% |
| 18 Mar 2024 | 57.93 | 53.00 | 59.60 | 53.00 | 16364 | 6.98% |
| 15 Mar 2024 | 54.15 | 55.99 | 55.99 | 52.31 | 22165 | 1.42% |
| 14 Mar 2024 | 53.39 | 53.00 | 54.68 | 48.01 | 43455 | 4.54% |
| 13 Mar 2024 | 51.07 | 54.57 | 57.24 | 50.27 | 50736 | -5.79% |
| 12 Mar 2024 | 54.21 | 58.45 | 58.45 | 53.10 | 82892 | -4.05% |
| 11 Mar 2024 | 56.50 | 57.30 | 61.94 | 56.05 | 34721 | -3.48% |
| 07 Mar 2024 | 58.54 | 59.49 | 59.49 | 57.00 | 17475 | 1.93% |
| 06 Mar 2024 | 57.43 | 59.00 | 61.90 | 56.02 | 21992 | -2.73% |
| 05 Mar 2024 | 59.04 | 59.89 | 59.89 | 58.00 | 29318 | 0.10% |
| 04 Mar 2024 | 58.98 | 59.89 | 63.50 | 58.00 | 238264 | 0.25% |
| 02 Mar 2024 | 58.83 | 59.45 | 59.60 | 55.10 | 16705 | 3.63% |
| 01 Mar 2024 | 56.77 | 58.00 | 60.70 | 56.00 | 81047 | -2.07% |
| 29 Feb 2024 | 57.97 | 59.85 | 62.85 | 57.50 | 68096 | -6.33% |
| 28 Feb 2024 | 61.89 | 64.00 | 64.00 | 57.00 | 53463 | -1.32% |
| 27 Feb 2024 | 62.72 | 60.00 | 64.00 | 60.00 | 43148 | 5.95% |
| 26 Feb 2024 | 59.20 | 61.18 | 61.18 | 57.00 | 69744 | -3.24% |
| 23 Feb 2024 | 61.18 | 60.70 | 62.60 | 60.00 | 14683 | 0.74% |
| 22 Feb 2024 | 60.73 | 62.98 | 62.98 | 59.60 | 34167 | -2.19% |
| 21 Feb 2024 | 62.09 | 62.82 | 63.80 | 61.51 | 32074 | 2.17% |
| 20 Feb 2024 | 60.77 | 61.50 | 62.99 | 60.00 | 65097 | -2.85% |
| 19 Feb 2024 | 62.55 | 63.85 | 64.73 | 60.80 | 39710 | -4.88% |
| 16 Feb 2024 | 65.76 | 69.85 | 70.80 | 64.16 | 10242 | -3.01% |
| 15 Feb 2024 | 67.80 | 66.50 | 67.85 | 65.34 | 6224 | 4.21% |
| 14 Feb 2024 | 65.06 | 62.55 | 67.89 | 61.10 | 17725 | 2.68% |
| 13 Feb 2024 | 63.36 | 62.80 | 65.00 | 60.65 | 33924 | -2.10% |
| 12 Feb 2024 | 64.72 | 71.50 | 73.74 | 63.75 | 58356 | -9.87% |
| 09 Feb 2024 | 71.81 | 78.00 | 78.00 | 70.00 | 20873 | -1.82% |
| 08 Feb 2024 | 73.14 | 74.75 | 74.90 | 70.00 | 17363 | -2.18% |
| 07 Feb 2024 | 74.77 | 72.90 | 75.00 | 69.62 | 23719 | 4.31% |
| 06 Feb 2024 | 71.68 | 72.40 | 72.40 | 70.00 | 15513 | 0.80% |
| 05 Feb 2024 | 71.11 | 73.25 | 73.25 | 69.11 | 12093 | -0.29% |
| 02 Feb 2024 | 71.32 | 72.74 | 73.44 | 71.00 | 8460 | -0.01% |
| 01 Feb 2024 | 71.33 | 72.50 | 74.89 | 71.20 | 26826 | -2.78% |
| 31 Jan 2024 | 73.37 | 74.79 | 74.99 | 72.30 | 26160 | -0.45% |
| 30 Jan 2024 | 73.70 | 74.90 | 74.90 | 71.26 | 47364 | 0.66% |
| 29 Jan 2024 | 73.22 | 79.00 | 79.00 | 71.23 | 100125 | -6.64% |
| 25 Jan 2024 | 78.43 | 69.00 | 81.32 | 67.52 | 494709 | 15.73% |
| 24 Jan 2024 | 67.77 | 68.00 | 69.32 | 66.20 | 18905 | 0.37% |
| 23 Jan 2024 | 67.52 | 69.99 | 70.00 | 66.01 | 8821 | -2.14% |
| 20 Jan 2024 | 69.00 | 69.98 | 69.98 | 67.00 | 12830 | 0.00% |
| 19 Jan 2024 | 69.00 | 71.80 | 73.50 | 67.12 | 23508 | -0.83% |
| 18 Jan 2024 | 69.58 | 69.01 | 71.37 | 68.01 | 19200 | 2.60% |
| 17 Jan 2024 | 67.82 | 63.00 | 71.00 | 63.00 | 27998 | -0.83% |
| 16 Jan 2024 | 68.39 | 70.69 | 71.90 | 67.90 | 41784 | -3.16% |
| 15 Jan 2024 | 70.62 | 69.65 | 73.10 | 69.59 | 45702 | 3.43% |
| 12 Jan 2024 | 68.28 | 71.99 | 71.99 | 66.01 | 22308 | -2.67% |
| 11 Jan 2024 | 70.15 | 62.99 | 71.85 | 62.31 | 92576 | 12.56% |
| 10 Jan 2024 | 62.32 | 63.69 | 64.00 | 61.00 | 20630 | -0.54% |
| 09 Jan 2024 | 62.66 | 61.70 | 62.87 | 61.00 | 14255 | 4.21% |
| 08 Jan 2024 | 60.13 | 64.00 | 64.89 | 59.99 | 48394 | -1.88% |
| 05 Jan 2024 | 61.28 | 63.23 | 63.23 | 61.05 | 11885 | -1.56% |
| 04 Jan 2024 | 62.25 | 60.00 | 62.50 | 60.00 | 25833 | -0.16% |
| 03 Jan 2024 | 62.35 | 63.25 | 63.99 | 60.52 | 16678 | 0.06% |
| 02 Jan 2024 | 62.31 | 63.25 | 63.25 | 59.00 | 21223 | 0.14% |
| 01 Jan 2024 | 62.22 | 63.03 | 64.00 | 61.15 | 14868 | -2.87% |
| 29 Dec 2023 | 64.06 | 66.00 | 66.00 | 63.32 | 6197 | -2.21% |
| 28 Dec 2023 | 65.51 | 68.24 | 68.98 | 65.21 | 17155 | -2.43% |
| 27 Dec 2023 | 67.14 | 67.05 | 70.00 | 63.15 | 30549 | 0.18% |
| 26 Dec 2023 | 67.02 | 66.80 | 74.50 | 62.66 | 64178 | 7.87% |
| 22 Dec 2023 | 62.13 | 58.50 | 64.98 | 56.36 | 66133 | 10.34% |
| 21 Dec 2023 | 56.31 | 56.50 | 57.89 | 55.53 | 7988 | -0.19% |
| 20 Dec 2023 | 56.42 | 58.00 | 58.00 | 56.30 | 17544 | -2.67% |
| 19 Dec 2023 | 57.97 | 59.87 | 59.87 | 57.10 | 3293 | -0.65% |
| 18 Dec 2023 | 58.35 | 59.98 | 59.98 | 55.51 | 14622 | 2.64% |
| 15 Dec 2023 | 56.85 | 57.90 | 59.78 | 55.55 | 18088 | -1.95% |
| 14 Dec 2023 | 57.98 | 57.55 | 58.78 | 57.50 | 6462 | 0.82% |
| 13 Dec 2023 | 57.51 | 58.12 | 59.50 | 57.02 | 18546 | -1.94% |
| 12 Dec 2023 | 58.65 | 61.00 | 61.00 | 58.60 | 12528 | -1.58% |
| 11 Dec 2023 | 59.59 | 60.85 | 60.85 | 58.12 | 6045 | 0.78% |
| 08 Dec 2023 | 59.13 | 61.50 | 61.50 | 58.20 | 12973 | -1.32% |
| 07 Dec 2023 | 59.92 | 59.77 | 61.50 | 59.11 | 10505 | 0.27% |
| 06 Dec 2023 | 59.76 | 59.71 | 61.88 | 59.71 | 4416 | 0.02% |
| 05 Dec 2023 | 59.75 | 61.00 | 62.00 | 58.01 | 16636 | -2.05% |
| 04 Dec 2023 | 61.00 | 62.00 | 62.90 | 60.45 | 7652 | 1.13% |
| 01 Dec 2023 | 60.32 | 61.00 | 62.00 | 60.00 | 8984 | -1.44% |
| 30 Nov 2023 | 61.20 | 61.80 | 62.50 | 60.00 | 12942 | -0.94% |
| 29 Nov 2023 | 61.78 | 62.49 | 63.00 | 60.22 | 18933 | 0.98% |
| 28 Nov 2023 | 61.18 | 62.90 | 62.90 | 60.22 | 6401 | 1.36% |
| 24 Nov 2023 | 60.36 | 61.90 | 61.90 | 59.02 | 11662 | -0.48% |
| 23 Nov 2023 | 60.65 | 62.58 | 62.58 | 60.01 | 6952 | -1.56% |
| 22 Nov 2023 | 61.61 | 61.85 | 62.30 | 61.02 | 17997 | 0.49% |
| 21 Nov 2023 | 61.31 | 60.56 | 62.44 | 60.55 | 18903 | -1.10% |
| 20 Nov 2023 | 61.99 | 63.50 | 63.50 | 59.55 | 35975 | 1.22% |
| 17 Nov 2023 | 61.24 | 60.50 | 62.40 | 57.61 | 38197 | 3.83% |
| 16 Nov 2023 | 58.98 | 58.50 | 59.25 | 58.10 | 13856 | 2.32% |
| 15 Nov 2023 | 57.64 | 58.50 | 58.80 | 57.50 | 19037 | -1.81% |
| 13 Nov 2023 | 58.70 | 59.95 | 60.00 | 57.41 | 6183 | 1.87% |
| 12 Nov 2023 | 57.62 | 57.16 | 64.00 | 56.02 | 6041 | -1.35% |
| 10 Nov 2023 | 58.41 | 58.70 | 58.80 | 57.50 | 5830 | -0.66% |
| 09 Nov 2023 | 58.80 | 58.60 | 59.00 | 57.30 | 9476 | 2.23% |
| 08 Nov 2023 | 57.52 | 58.50 | 59.40 | 57.01 | 7965 | -1.59% |
| 07 Nov 2023 | 58.45 | 59.83 | 59.83 | 57.01 | 5828 | -1.53% |
| 06 Nov 2023 | 59.36 | 58.25 | 60.00 | 58.00 | 12706 | 2.61% |
| 03 Nov 2023 | 57.85 | 59.00 | 59.00 | 57.02 | 6013 | -1.25% |
| 02 Nov 2023 | 58.58 | 57.99 | 59.49 | 57.99 | 3118 | 1.02% |
| 01 Nov 2023 | 57.99 | 60.00 | 60.00 | 57.22 | 3073 | -0.63% |
| 31 Oct 2023 | 58.36 | 59.30 | 59.50 | 58.15 | 3931 | -0.87% |
| 30 Oct 2023 | 58.87 | 58.99 | 59.80 | 57.11 | 5915 | 1.19% |
| 27 Oct 2023 | 58.18 | 56.62 | 59.00 | 56.62 | 9289 | 1.43% |
| 26 Oct 2023 | 57.36 | 57.67 | 59.00 | 55.16 | 14286 | -2.98% |
| 25 Oct 2023 | 59.12 | 60.00 | 60.00 | 57.52 | 6980 | 0.51% |
| 23 Oct 2023 | 58.82 | 57.07 | 61.27 | 57.07 | 37741 | 1.98% |
| 20 Oct 2023 | 57.68 | 59.32 | 59.95 | 57.00 | 13018 | -2.40% |
| 19 Oct 2023 | 59.10 | 59.99 | 59.99 | 56.95 | 22445 | 0.17% |
| 18 Oct 2023 | 59.00 | 59.70 | 59.70 | 57.50 | 6791 | 1.43% |
| 17 Oct 2023 | 58.17 | 58.99 | 60.00 | 57.65 | 12842 | 1.57% |
| 16 Oct 2023 | 57.27 | 59.00 | 59.00 | 57.00 | 10338 | -0.62% |
| 13 Oct 2023 | 57.63 | 59.00 | 59.45 | 56.57 | 18532 | -3.00% |
| 12 Oct 2023 | 59.41 | 58.98 | 59.99 | 57.55 | 9728 | 2.98% |
| 11 Oct 2023 | 57.69 | 59.00 | 59.00 | 57.30 | 12796 | -1.97% |
| 10 Oct 2023 | 58.85 | 56.55 | 59.00 | 56.55 | 5766 | 1.64% |
| 09 Oct 2023 | 57.90 | 57.10 | 58.50 | 55.16 | 23191 | -1.48% |
| 06 Oct 2023 | 58.77 | 55.35 | 59.56 | 55.35 | 10258 | 3.21% |
| 05 Oct 2023 | 56.94 | 59.98 | 59.98 | 56.55 | 18438 | -2.05% |
| 04 Oct 2023 | 58.13 | 60.45 | 60.45 | 56.31 | 35082 | -1.36% |
| 03 Oct 2023 | 58.93 | 59.65 | 60.98 | 58.43 | 9371 | -1.21% |
| 29 Sep 2023 | 59.65 | 62.00 | 62.40 | 58.37 | 6544 | -3.10% |
| 28 Sep 2023 | 61.56 | 61.01 | 63.00 | 60.52 | 17869 | -0.53% |
| 27 Sep 2023 | 61.89 | 60.40 | 63.00 | 60.40 | 34859 | 2.47% |
| 26 Sep 2023 | 60.40 | 61.68 | 61.68 | 59.00 | 20455 | 0.67% |
| 25 Sep 2023 | 60.00 | 57.80 | 61.00 | 57.80 | 23114 | 1.82% |
| 22 Sep 2023 | 58.93 | 59.12 | 61.50 | 56.01 | 26306 | -1.93% |
| 21 Sep 2023 | 60.09 | 59.01 | 60.30 | 59.00 | 15855 | 1.57% |
| 20 Sep 2023 | 59.16 | 60.01 | 62.47 | 58.68 | 14832 | -3.38% |
| 18 Sep 2023 | 61.23 | 62.93 | 64.50 | 57.50 | 16004 | -0.76% |
| 15 Sep 2023 | 61.70 | 61.00 | 62.80 | 59.60 | 27028 | 2.30% |
| 14 Sep 2023 | 60.31 | 58.99 | 62.00 | 57.02 | 34995 | 4.67% |
| 13 Sep 2023 | 57.62 | 56.74 | 58.98 | 56.74 | 8340 | 1.55% |
| 12 Sep 2023 | 56.74 | 57.62 | 59.20 | 56.13 | 23804 | -2.86% |
| 11 Sep 2023 | 58.41 | 58.40 | 59.45 | 57.13 | 56722 | 0.02% |
| 08 Sep 2023 | 58.40 | 58.55 | 59.70 | 56.35 | 69758 | -0.75% |
| 07 Sep 2023 | 58.84 | 60.00 | 60.00 | 58.00 | 21167 | 1.17% |
| 06 Sep 2023 | 58.16 | 59.88 | 60.59 | 57.60 | 15016 | -0.78% |
| 05 Sep 2023 | 58.62 | 61.83 | 61.83 | 58.10 | 19131 | -3.09% |
| 04 Sep 2023 | 60.49 | 61.69 | 63.00 | 59.05 | 18890 | 1.00% |
| 01 Sep 2023 | 59.89 | 61.00 | 61.95 | 58.00 | 13930 | -1.02% |
| 31 Aug 2023 | 60.51 | 60.99 | 61.99 | 59.83 | 6950 | 1.15% |
| 30 Aug 2023 | 59.82 | 59.88 | 62.00 | 59.00 | 12168 | 2.31% |
| 29 Aug 2023 | 58.47 | 59.50 | 59.50 | 58.00 | 10092 | 1.62% |
| 28 Aug 2023 | 57.54 | 60.13 | 63.70 | 56.35 | 74094 | -4.31% |
| 25 Aug 2023 | 60.13 | 60.44 | 65.99 | 59.50 | 52993 | -0.91% |
| 24 Aug 2023 | 60.68 | 60.81 | 60.84 | 59.00 | 7698 | 0.73% |
| 23 Aug 2023 | 60.24 | 60.88 | 60.88 | 58.50 | 17882 | 1.48% |
| 22 Aug 2023 | 59.36 | 59.28 | 60.00 | 58.00 | 16467 | 0.13% |
| 21 Aug 2023 | 59.28 | 58.82 | 61.69 | 57.10 | 19292 | 0.78% |
| 18 Aug 2023 | 58.82 | 60.20 | 60.20 | 58.01 | 10134 | -2.03% |
| 17 Aug 2023 | 60.04 | 61.25 | 64.00 | 58.00 | 26356 | -0.20% |
| 16 Aug 2023 | 60.16 | 65.00 | 66.00 | 58.45 | 46571 | -2.83% |
| 14 Aug 2023 | 61.91 | 57.30 | 61.91 | 53.11 | 40732 | 9.98% |
| 11 Aug 2023 | 56.29 | 57.97 | 57.97 | 51.01 | 35846 | -0.46% |
| 10 Aug 2023 | 56.55 | 57.41 | 57.41 | 55.31 | 72900 | 0.84% |
| 09 Aug 2023 | 56.08 | 58.93 | 59.00 | 54.31 | 114200 | -2.45% |
| 08 Aug 2023 | 57.49 | 57.98 | 58.97 | 55.76 | 209389 | 0.86% |
| 07 Aug 2023 | 57.00 | 57.42 | 58.49 | 56.00 | 37505 | 1.75% |
| 04 Aug 2023 | 56.02 | 58.00 | 59.20 | 55.50 | 34242 | -2.71% |
| 03 Aug 2023 | 57.58 | 59.99 | 60.00 | 56.31 | 90652 | -2.57% |
| 02 Aug 2023 | 59.10 | 57.02 | 60.99 | 57.02 | 16485 | -0.22% |
| 01 Aug 2023 | 59.23 | 62.98 | 62.98 | 58.83 | 44528 | -4.33% |
| 31 Jul 2023 | 61.91 | 66.18 | 66.30 | 61.76 | 28681 | -4.77% |
| 28 Jul 2023 | 65.01 | 63.70 | 66.70 | 63.35 | 80644 | 2.06% |
| 27 Jul 2023 | 63.70 | 61.70 | 63.79 | 61.65 | 139874 | 4.84% |
| 26 Jul 2023 | 60.76 | 59.98 | 60.76 | 57.86 | 68048 | 4.99% |
| 25 Jul 2023 | 57.87 | 55.75 | 57.87 | 55.74 | 54651 | 4.99% |
| 24 Jul 2023 | 55.12 | 53.50 | 55.98 | 52.60 | 41223 | 2.53% |
| 21 Jul 2023 | 53.76 | 57.48 | 57.48 | 53.62 | 52065 | -4.75% |
| 20 Jul 2023 | 56.44 | 53.00 | 56.49 | 53.00 | 88866 | 4.91% |
| 19 Jul 2023 | 53.80 | 52.00 | 54.20 | 52.00 | 36515 | 3.56% |
| 18 Jul 2023 | 51.95 | 52.01 | 53.90 | 51.00 | 28000 | -1.40% |
| 17 Jul 2023 | 52.69 | 54.77 | 55.91 | 52.52 | 18971 | -2.97% |
| 14 Jul 2023 | 54.30 | 52.11 | 55.34 | 52.00 | 41720 | 1.34% |
| 13 Jul 2023 | 53.58 | 56.40 | 56.40 | 53.58 | 24858 | -5.00% |
| 12 Jul 2023 | 56.40 | 58.00 | 59.45 | 56.40 | 53830 | -4.99% |
| 11 Jul 2023 | 59.36 | 55.72 | 59.95 | 55.72 | 50574 | 3.47% |
| 10 Jul 2023 | 57.37 | 60.00 | 60.00 | 57.37 | 31375 | -4.99% |
| 07 Jul 2023 | 60.38 | 55.61 | 61.45 | 55.61 | 98284 | 3.20% |
| 06 Jul 2023 | 58.51 | 58.54 | 62.61 | 57.86 | 112779 | -3.92% |
| 05 Jul 2023 | 60.90 | 65.85 | 65.85 | 60.90 | 63031 | -4.99% |
| 04 Jul 2023 | 64.10 | 61.53 | 65.65 | 60.05 | 104506 | 7.35% |
| 03 Jul 2023 | 59.71 | 58.92 | 59.71 | 58.05 | 106384 | 9.98% |
| 30 Jun 2023 | 54.29 | 53.30 | 57.19 | 52.86 | 18618 | 2.22% |
| 28 Jun 2023 | 53.11 | 54.60 | 55.20 | 52.34 | 21519 | -3.94% |
| 27 Jun 2023 | 55.29 | 52.81 | 55.29 | 52.78 | 142354 | 10.01% |
| 26 Jun 2023 | 50.26 | 47.71 | 51.86 | 46.79 | 49626 | 1.37% |
| 23 Jun 2023 | 49.58 | 50.30 | 51.91 | 49.40 | 16026 | -3.07% |
| 22 Jun 2023 | 51.15 | 53.71 | 54.60 | 50.44 | 11648 | -3.23% |
| 21 Jun 2023 | 52.86 | 52.00 | 54.38 | 52.00 | 30078 | -1.07% |
| 20 Jun 2023 | 53.43 | 56.24 | 56.24 | 50.57 | 38862 | -2.29% |
| 19 Jun 2023 | 54.68 | 57.66 | 58.41 | 53.73 | 60164 | -4.97% |
| 16 Jun 2023 | 57.54 | 57.55 | 59.75 | 57.02 | 45766 | -3.59% |
| 15 Jun 2023 | 59.68 | 58.28 | 59.80 | 56.55 | 42577 | 1.91% |
| 14 Jun 2023 | 58.56 | 59.75 | 59.80 | 58.26 | 8500 | -0.66% |
| 13 Jun 2023 | 58.95 | 59.15 | 59.62 | 58.33 | 11130 | 1.06% |
| 12 Jun 2023 | 58.33 | 58.76 | 59.79 | 57.34 | 25046 | -0.73% |
| 09 Jun 2023 | 58.76 | 58.06 | 59.80 | 56.33 | 32363 | 0.53% |
| 08 Jun 2023 | 58.45 | 60.62 | 60.62 | 58.06 | 36519 | -2.40% |
| 07 Jun 2023 | 59.89 | 60.01 | 61.75 | 58.27 | 42125 | 1.15% |
| 06 Jun 2023 | 59.21 | 60.18 | 60.18 | 58.84 | 10448 | -0.65% |
| 05 Jun 2023 | 59.60 | 59.13 | 60.65 | 58.95 | 29184 | 0.79% |
| 02 Jun 2023 | 59.13 | 59.79 | 61.47 | 58.54 | 25239 | -0.35% |
| 01 Jun 2023 | 59.34 | 58.83 | 60.66 | 57.33 | 33100 | 0.87% |
| 31 May 2023 | 58.83 | 60.07 | 61.27 | 58.06 | 19799 | -2.60% |
| 30 May 2023 | 60.40 | 61.96 | 62.39 | 59.15 | 18717 | -1.19% |
| 29 May 2023 | 61.13 | 61.45 | 62.19 | 60.85 | 16844 | -0.44% |
| 26 May 2023 | 61.40 | 63.05 | 63.05 | 60.77 | 33090 | -2.56% |
| 25 May 2023 | 63.01 | 64.12 | 64.56 | 62.40 | 8933 | -0.46% |
| 24 May 2023 | 63.30 | 64.69 | 64.69 | 62.42 | 18495 | -1.31% |
| 23 May 2023 | 64.14 | 65.86 | 65.86 | 63.40 | 75554 | -1.35% |
| 22 May 2023 | 65.02 | 63.70 | 67.12 | 63.70 | 88362 | 0.57% |
| 19 May 2023 | 64.65 | 64.11 | 64.65 | 62.42 | 154506 | 5.00% |
| 18 May 2023 | 61.57 | 62.40 | 63.26 | 59.41 | 40457 | -0.82% |
| 17 May 2023 | 62.08 | 64.95 | 64.95 | 61.52 | 42377 | -2.13% |
| 16 May 2023 | 63.43 | 65.00 | 65.13 | 62.83 | 81291 | -3.98% |
| 15 May 2023 | 66.06 | 66.51 | 66.72 | 65.00 | 32518 | 0.47% |
| 12 May 2023 | 65.75 | 68.42 | 68.42 | 65.00 | 45972 | -3.59% |
| 11 May 2023 | 68.20 | 67.57 | 69.37 | 66.75 | 65217 | 3.22% |
| 10 May 2023 | 66.07 | 65.39 | 67.26 | 64.35 | 105508 | 3.14% |
| 09 May 2023 | 64.06 | 67.16 | 67.16 | 63.65 | 25128 | -3.31% |
| 08 May 2023 | 66.25 | 65.08 | 69.08 | 63.40 | 37432 | -0.35% |
| 05 May 2023 | 66.48 | 65.04 | 67.60 | 65.04 | 15528 | 0.11% |
| 04 May 2023 | 66.41 | 66.12 | 68.66 | 65.07 | 30498 | 0.45% |
| 03 May 2023 | 66.11 | 68.46 | 69.24 | 65.13 | 16746 | -2.28% |
| 02 May 2023 | 67.65 | 68.46 | 71.05 | 65.60 | 41909 | -0.06% |
| 28 Apr 2023 | 67.69 | 71.50 | 71.50 | 67.60 | 20213 | -1.57% |
| 27 Apr 2023 | 68.77 | 71.48 | 73.62 | 68.46 | 15125 | -2.77% |
| 26 Apr 2023 | 70.73 | 68.99 | 71.06 | 68.47 | 14683 | 0.00% |
| 25 Apr 2023 | 70.73 | 72.71 | 74.51 | 68.79 | 13158 | -0.99% |
| 24 Apr 2023 | 71.44 | 68.05 | 71.44 | 64.66 | 27515 | 4.98% |
| 21 Apr 2023 | 68.05 | 65.26 | 68.05 | 65.26 | 13748 | 4.98% |
| 20 Apr 2023 | 64.82 | 65.95 | 68.78 | 64.27 | 14054 | -3.61% |
| 19 Apr 2023 | 67.25 | 66.73 | 70.20 | 66.73 | 29277 | -1.48% |
| 18 Apr 2023 | 68.26 | 70.41 | 73.02 | 67.65 | 23349 | -1.85% |
| 17 Apr 2023 | 69.55 | 70.20 | 70.20 | 67.75 | 29088 | -1.54% |
| 13 Apr 2023 | 70.64 | 68.46 | 71.91 | 67.60 | 11813 | 2.30% |
| 12 Apr 2023 | 69.05 | 70.63 | 72.79 | 67.44 | 12262 | -1.10% |
| 11 Apr 2023 | 69.82 | 72.79 | 72.80 | 67.87 | 17618 | -1.80% |
| 10 Apr 2023 | 71.10 | 74.53 | 74.53 | 70.61 | 55190 | -4.33% |
| 06 Apr 2023 | 74.32 | 75.73 | 76.24 | 69.77 | 46390 | 2.34% |
| 05 Apr 2023 | 72.62 | 71.67 | 73.02 | 66.83 | 55003 | 4.41% |
| 03 Apr 2023 | 69.55 | 69.33 | 69.55 | 67.70 | 19741 | 5.00% |
| 31 Mar 2023 | 66.24 | 66.21 | 66.25 | 63.71 | 18765 | 4.98% |
| 29 Mar 2023 | 63.10 | 62.35 | 63.71 | 59.80 | 32141 | 3.99% |
| 28 Mar 2023 | 60.68 | 61.70 | 63.87 | 60.26 | 20336 | -1.81% |
| 27 Mar 2023 | 61.80 | 63.16 | 63.16 | 58.93 | 26521 | 2.54% |
| 24 Mar 2023 | 60.27 | 65.00 | 65.00 | 60.14 | 37038 | -4.79% |
| 23 Mar 2023 | 63.30 | 65.83 | 65.83 | 62.65 | 10665 | -0.63% |
| 22 Mar 2023 | 63.70 | 59.86 | 64.89 | 59.86 | 23298 | 3.06% |
| 21 Mar 2023 | 61.81 | 64.13 | 64.13 | 60.27 | 15891 | -1.61% |
| 20 Mar 2023 | 62.82 | 67.51 | 67.51 | 62.82 | 32314 | -4.99% |
| 17 Mar 2023 | 66.12 | 68.34 | 68.34 | 63.46 | 7678 | 0.69% |
| 16 Mar 2023 | 65.67 | 70.46 | 70.46 | 65.60 | 17925 | -4.90% |
| 15 Mar 2023 | 69.05 | 71.06 | 71.15 | 67.47 | 9900 | 1.37% |
| 14 Mar 2023 | 68.12 | 70.80 | 74.27 | 67.27 | 38415 | -3.79% |
| 13 Mar 2023 | 70.80 | 74.79 | 74.79 | 70.80 | 60854 | -4.99% |
| 10 Mar 2023 | 74.52 | 73.66 | 75.96 | 72.36 | 65236 | 3.00% |
| 09 Mar 2023 | 72.35 | 72.02 | 72.35 | 70.54 | 32523 | 4.99% |
| 08 Mar 2023 | 68.91 | 68.92 | 68.92 | 65.01 | 48858 | 4.97% |
| 06 Mar 2023 | 65.65 | 64.04 | 66.04 | 64.04 | 23996 | 4.26% |
| 03 Mar 2023 | 62.97 | 61.96 | 64.59 | 59.41 | 70385 | 1.89% |
| 02 Mar 2023 | 61.80 | 62.79 | 64.04 | 60.80 | 18380 | -2.69% |
| 01 Mar 2023 | 63.51 | 64.13 | 66.30 | 63.31 | 17565 | -0.83% |
| 28 Feb 2023 | 64.04 | 70.02 | 70.02 | 63.70 | 18963 | -4.03% |
| 27 Feb 2023 | 66.73 | 68.03 | 70.11 | 65.82 | 36951 | -1.91% |
| 24 Feb 2023 | 68.03 | 67.94 | 68.16 | 62.40 | 60141 | 4.74% |
| 23 Feb 2023 | 64.95 | 63.26 | 65.78 | 63.26 | 13571 | 2.80% |
| 22 Feb 2023 | 63.18 | 64.13 | 67.42 | 63.18 | 38593 | -4.95% |
| 21 Feb 2023 | 66.47 | 68.42 | 68.42 | 65.00 | 31176 | -2.79% |
| 20 Feb 2023 | 68.38 | 68.20 | 68.59 | 65.60 | 60312 | 4.65% |
| 17 Feb 2023 | 65.34 | 64.56 | 65.34 | 62.40 | 18958 | 4.93% |
| 16 Feb 2023 | 62.27 | 62.18 | 62.27 | 61.53 | 53620 | 4.97% |
| 15 Feb 2023 | 59.32 | 57.20 | 59.32 | 57.20 | 94819 | 4.99% |
| 14 Feb 2023 | 56.50 | 59.28 | 59.93 | 56.33 | 39543 | -4.69% |
| 13 Feb 2023 | 59.28 | 60.14 | 62.14 | 59.28 | 17088 | -4.92% |
| 10 Feb 2023 | 62.35 | 63.61 | 63.61 | 59.36 | 24812 | -0.21% |
| 09 Feb 2023 | 62.48 | 60.66 | 64.48 | 59.58 | 38156 | -0.35% |
| 08 Feb 2023 | 62.70 | 63.39 | 67.73 | 62.70 | 36754 | -4.99% |
| 07 Feb 2023 | 65.99 | 63.78 | 69.33 | 63.78 | 158803 | -1.68% |
| 06 Feb 2023 | 67.12 | 67.12 | 67.12 | 67.12 | 4612 | -4.97% |
| 03 Feb 2023 | 70.63 | 70.63 | 70.63 | 70.63 | 3361 | -4.95% |
| 02 Feb 2023 | 74.31 | 74.31 | 74.31 | 74.31 | 2211 | -4.99% |
| 01 Feb 2023 | 78.21 | 78.21 | 78.21 | 78.21 | 2485 | -5.00% |
| 31 Jan 2023 | 82.33 | 82.33 | 82.33 | 82.33 | 9749 | -5.00% |
| 30 Jan 2023 | 86.66 | 85.80 | 87.53 | 80.68 | 158640 | 3.95% |
| 27 Jan 2023 | 83.37 | 83.37 | 83.37 | 80.81 | 181379 | 4.96% |
| 25 Jan 2023 | 79.43 | 79.43 | 79.43 | 79.43 | 29901 | 4.98% |
| 24 Jan 2023 | 75.66 | 74.10 | 75.66 | 69.33 | 53802 | 5.00% |
| 23 Jan 2023 | 72.06 | 72.06 | 72.06 | 69.37 | 239477 | 4.98% |
| 20 Jan 2023 | 68.64 | 68.64 | 68.64 | 68.64 | 8235 | 4.97% |
| 19 Jan 2023 | 65.39 | 61.70 | 65.39 | 60.66 | 32421 | 4.94% |
| 18 Jan 2023 | 62.31 | 65.82 | 65.82 | 60.36 | 59099 | -1.90% |
| 17 Jan 2023 | 63.52 | 59.75 | 63.52 | 58.11 | 88284 | 4.94% |
| 16 Jan 2023 | 60.53 | 59.49 | 61.44 | 56.11 | 76663 | 2.72% |
| 13 Jan 2023 | 58.93 | 58.93 | 58.93 | 56.16 | 108307 | 4.93% |
| 12 Jan 2023 | 56.16 | 56.16 | 56.16 | 56.16 | 7972 | 4.95% |
| 11 Jan 2023 | 53.51 | 52.00 | 53.51 | 52.00 | 16581 | 4.92% |
| 10 Jan 2023 | 51.00 | 54.08 | 54.73 | 50.35 | 32494 | -3.76% |
| 09 Jan 2023 | 52.99 | 56.55 | 56.55 | 52.04 | 231843 | -1.62% |
| 06 Jan 2023 | 53.86 | 53.86 | 53.86 | 53.86 | 31785 | 4.99% |
| 05 Jan 2023 | 51.30 | 51.30 | 51.30 | 51.30 | 5867 | 4.95% |
| 04 Jan 2023 | 48.88 | 48.88 | 48.88 | 48.88 | 2764 | 4.94% |
| 03 Jan 2023 | 46.58 | 46.58 | 46.58 | 46.58 | 6186 | 4.98% |
| 02 Jan 2023 | 44.37 | 44.37 | 44.37 | 44.37 | 7801 | 4.92% |
| 30 Dec 2022 | 42.29 | 41.81 | 42.29 | 41.64 | 48093 | 4.94% |
| 29 Dec 2022 | 40.30 | 42.42 | 42.42 | 39.65 | 9627 | -1.37% |
| 28 Dec 2022 | 40.86 | 42.46 | 44.15 | 40.73 | 17315 | -4.64% |
| 27 Dec 2022 | 42.85 | 43.33 | 44.02 | 42.03 | 30188 | -0.81% |
| 26 Dec 2022 | 43.20 | 42.81 | 43.46 | 40.51 | 10284 | 3.52% |
| 23 Dec 2022 | 41.73 | 43.98 | 43.98 | 41.73 | 13061 | -4.92% |
| 22 Dec 2022 | 43.89 | 44.54 | 45.02 | 41.68 | 26708 | 2.21% |
| 21 Dec 2022 | 42.94 | 45.37 | 45.37 | 42.03 | 96852 | -0.69% |
| 20 Dec 2022 | 43.24 | 43.11 | 43.24 | 43.11 | 11094 | 4.93% |
| 19 Dec 2022 | 41.21 | 40.64 | 41.21 | 38.35 | 179369 | 4.97% |
| 16 Dec 2022 | 39.26 | 36.53 | 39.73 | 36.53 | 131282 | 2.72% |
| 15 Dec 2022 | 38.22 | 39.82 | 39.82 | 38.13 | 62665 | -1.01% |
| 14 Dec 2022 | 38.61 | 39.52 | 39.52 | 37.27 | 58774 | 1.47% |
| 13 Dec 2022 | 38.05 | 40.30 | 40.30 | 37.27 | 62672 | -2.98% |
| 12 Dec 2022 | 39.22 | 38.13 | 39.60 | 38.13 | 37859 | 3.07% |
| 09 Dec 2022 | 38.05 | 37.70 | 38.44 | 36.88 | 34817 | 2.09% |
| 08 Dec 2022 | 37.27 | 38.91 | 39.22 | 36.57 | 31856 | -0.80% |
| 07 Dec 2022 | 37.57 | 39.73 | 39.73 | 36.18 | 48018 | -1.26% |
| 06 Dec 2022 | 38.05 | 39.60 | 39.60 | 37.70 | 9472 | 0.13% |
| 05 Dec 2022 | 38.00 | 39.86 | 41.81 | 37.87 | 32532 | -4.67% |
| 02 Dec 2022 | 39.86 | 40.56 | 40.56 | 38.65 | 28452 | 2.55% |
| 01 Dec 2022 | 38.87 | 42.03 | 42.20 | 38.44 | 25623 | -3.86% |
| 30 Nov 2022 | 40.43 | 40.77 | 42.46 | 40.08 | 61078 | -4.10% |
| 29 Nov 2022 | 42.16 | 45.06 | 45.06 | 42.07 | 9653 | -3.66% |
| 28 Nov 2022 | 43.76 | 42.98 | 44.89 | 41.94 | 21102 | 2.12% |
| 25 Nov 2022 | 42.85 | 41.42 | 43.33 | 41.42 | 34116 | 3.45% |
| 24 Nov 2022 | 41.42 | 40.73 | 41.42 | 39.48 | 46986 | 4.91% |
| 23 Nov 2022 | 39.48 | 39.43 | 39.48 | 35.84 | 47211 | 4.97% |
| 22 Nov 2022 | 37.61 | 37.57 | 37.61 | 37.57 | 1180 | 4.94% |
| 21 Nov 2022 | 35.84 | 35.49 | 35.84 | 34.45 | 28203 | 4.95% |
| 18 Nov 2022 | 34.15 | 33.80 | 34.80 | 33.37 | 8683 | 1.31% |
| 17 Nov 2022 | 33.71 | 34.58 | 34.58 | 32.46 | 12518 | 0.63% |
| 16 Nov 2022 | 33.50 | 34.32 | 35.75 | 32.89 | 81200 | -3.12% |
| 15 Nov 2022 | 34.58 | 36.27 | 37.61 | 34.45 | 45251 | -4.55% |
| 14 Nov 2022 | 36.23 | 39.00 | 39.00 | 36.23 | 11985 | -4.98% |
| 11 Nov 2022 | 38.13 | 39.43 | 39.43 | 37.27 | 7854 | 0.11% |
| 10 Nov 2022 | 38.09 | 38.96 | 38.96 | 37.31 | 2173 | 1.03% |
| 09 Nov 2022 | 37.70 | 39.00 | 39.39 | 37.31 | 125387 | -1.13% |
| 07 Nov 2022 | 38.13 | 39.00 | 41.55 | 37.70 | 15031 | -3.83% |
| 04 Nov 2022 | 39.65 | 39.86 | 41.25 | 38.65 | 3170 | 0.56% |
| 03 Nov 2022 | 39.43 | 38.87 | 39.86 | 38.57 | 6038 | 3.41% |
| 02 Nov 2022 | 38.13 | 40.47 | 40.56 | 38.09 | 114371 | -4.87% |
| 01 Nov 2022 | 40.08 | 41.90 | 41.90 | 39.65 | 50154 | -2.74% |
| 31 Oct 2022 | 41.21 | 43.16 | 43.16 | 40.73 | 14637 | -0.51% |
| 28 Oct 2022 | 41.42 | 41.60 | 44.89 | 41.08 | 45362 | -4.12% |
| 27 Oct 2022 | 43.20 | 45.06 | 45.06 | 42.72 | 2800 | -0.30% |
| 25 Oct 2022 | 43.33 | 43.81 | 43.89 | 42.94 | 5774 | -4.12% |
| 24 Oct 2022 | 45.19 | 45.28 | 45.28 | 42.46 | 2102 | 4.39% |
| 21 Oct 2022 | 43.29 | 47.06 | 47.19 | 42.77 | 40888 | -3.76% |
| 20 Oct 2022 | 44.98 | 42.81 | 44.98 | 40.73 | 6873 | 4.97% |
| 19 Oct 2022 | 42.85 | 46.36 | 46.80 | 42.85 | 9007 | -5.01% |
| 18 Oct 2022 | 45.11 | 48.10 | 48.53 | 45.11 | 19511 | -4.93% |
| 17 Oct 2022 | 47.45 | 48.40 | 51.13 | 47.32 | 3038 | -3.77% |
| 14 Oct 2022 | 49.31 | 49.92 | 51.00 | 48.05 | 12517 | 0.08% |
| 13 Oct 2022 | 49.27 | 50.18 | 50.18 | 45.76 | 5495 | 2.43% |
| 12 Oct 2022 | 48.10 | 49.22 | 50.52 | 46.58 | 2320 | -1.15% |
| 11 Oct 2022 | 48.66 | 51.56 | 51.56 | 48.18 | 2230 | -3.68% |
| 10 Oct 2022 | 50.52 | 49.83 | 51.61 | 47.84 | 6835 | 0.34% |
| 07 Oct 2022 | 50.35 | 51.95 | 52.00 | 49.44 | 8964 | 0.26% |
| 06 Oct 2022 | 50.22 | 48.53 | 50.61 | 48.53 | 9350 | 3.85% |
| 04 Oct 2022 | 48.36 | 47.66 | 48.79 | 47.58 | 6706 | 3.25% |
| 03 Oct 2022 | 46.84 | 46.97 | 46.97 | 45.45 | 31008 | 4.65% |
| 30 Sep 2022 | 44.76 | 43.24 | 44.76 | 42.20 | 6841 | 4.97% |
| 29 Sep 2022 | 42.64 | 42.55 | 46.19 | 42.38 | 127513 | -4.37% |
| 28 Sep 2022 | 44.59 | 46.93 | 46.93 | 44.59 | 7640 | -4.99% |
| 27 Sep 2022 | 46.93 | 49.40 | 51.78 | 46.93 | 39207 | -4.90% |
| 26 Sep 2022 | 49.35 | 51.91 | 53.60 | 49.35 | 114400 | -4.93% |
| 23 Sep 2022 | 51.91 | 57.37 | 57.37 | 51.91 | 133699 | -5.00% |
| 22 Sep 2022 | 54.64 | 54.64 | 54.64 | 54.64 | 2217 | 5.00% |
| 21 Sep 2022 | 52.04 | 52.04 | 52.04 | 52.04 | 13980 | 4.98% |
| 20 Sep 2022 | 49.57 | 46.80 | 49.57 | 46.75 | 38733 | 10.01% |
| 19 Sep 2022 | 45.06 | 45.15 | 45.19 | 43.76 | 35391 | 9.58% |
| 16 Sep 2022 | 41.12 | 40.73 | 41.60 | 39.00 | 29059 | 8.70% |
| 15 Sep 2022 | 37.83 | 41.51 | 41.51 | 36.66 | 1924 | -2.02% |
| 14 Sep 2022 | 38.61 | 36.70 | 39.39 | 36.70 | 24877 | 0.34% |
| 13 Sep 2022 | 38.48 | 41.47 | 41.47 | 37.27 | 15891 | 0.92% |
| 12 Sep 2022 | 38.13 | 38.91 | 40.73 | 38.09 | 8492 | 0.00% |
| 09 Sep 2022 | 38.13 | 37.48 | 39.39 | 35.58 | 7188 | 1.95% |
| 08 Sep 2022 | 37.40 | 41.12 | 41.12 | 37.31 | 2346 | -1.91% |
| 07 Sep 2022 | 38.13 | 42.25 | 42.25 | 37.66 | 9704 | -2.23% |
| 06 Sep 2022 | 39.00 | 41.08 | 41.08 | 36.88 | 14441 | 4.42% |
| 05 Sep 2022 | 37.35 | 35.01 | 37.35 | 33.84 | 19701 | 9.95% |
| 02 Sep 2022 | 33.97 | 32.93 | 35.88 | 32.93 | 93974 | 4.11% |
| 01 Sep 2022 | 32.63 | 32.85 | 33.63 | 32.11 | 11819 | 1.49% |
| 30 Aug 2022 | 32.15 | 33.67 | 36.01 | 32.15 | 7772 | -1.86% |
| 29 Aug 2022 | 32.76 | 35.53 | 35.53 | 31.20 | 9614 | -0.52% |
| 26 Aug 2022 | 32.93 | 32.76 | 34.67 | 32.76 | 229 | 0.52% |
| 25 Aug 2022 | 32.76 | 33.02 | 33.02 | 31.68 | 4598 | -0.79% |
| 24 Aug 2022 | 33.02 | 35.97 | 35.97 | 32.50 | 5797 | 0.52% |
| 23 Aug 2022 | 32.85 | 32.85 | 32.85 | 30.55 | 134 | 0.00% |
| 22 Aug 2022 | 32.85 | 33.58 | 33.58 | 32.15 | 1591 | -1.56% |
| 19 Aug 2022 | 33.37 | 33.58 | 33.58 | 33.37 | 2228 | -0.63% |
| 18 Aug 2022 | 33.58 | 32.93 | 33.89 | 32.93 | 4579 | -1.90% |
| 17 Aug 2022 | 34.23 | 34.23 | 34.23 | 33.76 | 39835 | 0.00% |
| 16 Aug 2022 | 34.23 | 32.63 | 34.67 | 31.94 | 9400 | 0.23% |
| 12 Aug 2022 | 34.15 | 36.49 | 36.49 | 33.02 | 9594 | -5.74% |
| 11 Aug 2022 | 36.23 | 35.71 | 38.18 | 35.14 | 971 | 1.71% |
| 10 Aug 2022 | 35.62 | 39.00 | 39.00 | 35.10 | 5479 | -8.67% |
| 08 Aug 2022 | 39.00 | 39.86 | 42.81 | 36.14 | 3066 | -2.48% |
| 05 Aug 2022 | 39.99 | 41.16 | 41.16 | 39.30 | 421 | -2.34% |
| 04 Aug 2022 | 40.95 | 40.56 | 40.95 | 38.96 | 1215 | -0.10% |
| 03 Aug 2022 | 40.99 | 43.29 | 43.68 | 40.25 | 11883 | -1.47% |
| 02 Aug 2022 | 41.60 | 42.16 | 42.16 | 38.31 | 10537 | 3.56% |
| 01 Aug 2022 | 40.17 | 40.12 | 40.17 | 40.08 | 11785 | 4.99% |
| 29 Jul 2022 | 38.26 | 36.92 | 38.26 | 36.18 | 3360 | 4.74% |
| 28 Jul 2022 | 36.53 | 35.79 | 38.57 | 35.10 | 1585 | -1.06% |
| 27 Jul 2022 | 36.92 | 38.96 | 38.96 | 36.10 | 3707 | -0.81% |
| 26 Jul 2022 | 37.22 | 34.84 | 37.74 | 34.80 | 2125 | 2.99% |
| 25 Jul 2022 | 36.14 | 37.70 | 38.57 | 35.88 | 1521 | -2.80% |
| 22 Jul 2022 | 37.18 | 35.19 | 38.31 | 35.19 | 3157 | 1.06% |
| 21 Jul 2022 | 36.79 | 39.22 | 39.22 | 35.97 | 2837 | -1.50% |
| 20 Jul 2022 | 37.35 | 38.57 | 38.78 | 37.27 | 1966 | -1.94% |
| 19 Jul 2022 | 38.09 | 37.35 | 38.09 | 35.66 | 404 | 1.49% |
| 18 Jul 2022 | 37.53 | 37.27 | 37.66 | 37.27 | 1662 | 4.22% |
| 15 Jul 2022 | 36.01 | 36.05 | 38.91 | 35.40 | 23927 | -3.25% |
| 14 Jul 2022 | 37.22 | 40.90 | 40.90 | 37.22 | 7844 | -4.98% |
| 13 Jul 2022 | 39.17 | 36.01 | 39.52 | 35.97 | 4071 | 4.01% |
| 12 Jul 2022 | 37.66 | 38.70 | 38.91 | 36.92 | 1291 | -2.69% |
| 11 Jul 2022 | 38.70 | 40.73 | 40.73 | 38.70 | 4423 | -4.89% |
| 08 Jul 2022 | 40.69 | 40.95 | 40.95 | 40.69 | 3110 | -4.95% |
| 07 Jul 2022 | 42.81 | 43.07 | 43.07 | 42.81 | 1603 | -4.99% |
| 06 Jul 2022 | 45.06 | 45.06 | 45.06 | 44.63 | 5261 | -4.07% |
| 05 Jul 2022 | 46.97 | 46.93 | 51.82 | 46.93 | 4043 | -4.92% |
| 04 Jul 2022 | 49.40 | 49.57 | 49.57 | 49.40 | 310 | -4.91% |
| 01 Jul 2022 | 51.95 | 49.61 | 51.95 | 49.40 | 335 | 0.00% |
| 30 Jun 2022 | 51.95 | 50.31 | 52.00 | 50.31 | 318 | -0.10% |
| 29 Jun 2022 | 52.00 | 53.21 | 53.21 | 49.40 | 807 | 2.40% |
| 28 Jun 2022 | 50.78 | 48.49 | 50.87 | 48.49 | 181 | 4.72% |
| 27 Jun 2022 | 48.49 | 44.46 | 48.92 | 44.46 | 789 | 3.90% |
| 24 Jun 2022 | 46.67 | 46.80 | 46.80 | 46.67 | 567 | -0.36% |
| 23 Jun 2022 | 46.84 | 45.58 | 46.88 | 45.58 | 239 | -1.99% |
| 22 Jun 2022 | 47.79 | 45.45 | 49.92 | 45.45 | 371 | 0.36% |
| 21 Jun 2022 | 47.62 | 47.62 | 47.62 | 47.62 | 11 | 3.68% |
| 20 Jun 2022 | 45.93 | 45.93 | 45.93 | 45.93 | 5 | -3.89% |
| 17 Jun 2022 | 47.79 | 47.66 | 49.31 | 47.66 | 461 | 1.75% |
| 16 Jun 2022 | 46.97 | 49.83 | 49.96 | 45.97 | 8326 | -1.45% |
| 15 Jun 2022 | 47.66 | 49.18 | 49.18 | 47.66 | 1037 | 1.66% |
| 14 Jun 2022 | 46.88 | 45.15 | 48.53 | 45.15 | 1746 | -1.28% |
| 13 Jun 2022 | 47.49 | 47.49 | 47.49 | 47.49 | 50 | -1.80% |
| 10 Jun 2022 | 48.36 | 47.14 | 48.49 | 45.80 | 2098 | 0.37% |
| 09 Jun 2022 | 48.18 | 45.06 | 48.79 | 45.06 | 883 | 2.38% |
| 08 Jun 2022 | 47.06 | 51.09 | 51.13 | 46.97 | 9084 | -4.81% |
| 07 Jun 2022 | 49.44 | 47.58 | 49.79 | 45.24 | 26825 | 3.91% |
| 06 Jun 2022 | 47.58 | 45.93 | 47.58 | 43.37 | 5454 | 4.99% |
| 03 Jun 2022 | 45.32 | 42.03 | 45.32 | 42.03 | 8946 | 4.69% |
| 02 Jun 2022 | 43.29 | 43.89 | 43.89 | 41.73 | 26214 | -1.37% |
| 01 Jun 2022 | 43.89 | 44.02 | 44.02 | 40.25 | 539 | 4.52% |
| 31 May 2022 | 41.99 | 45.89 | 45.89 | 41.99 | 89 | -4.89% |
| 30 May 2022 | 44.15 | 44.20 | 44.20 | 42.03 | 26115 | -0.11% |
| 27 May 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 3 | 2.01% |
| 26 May 2022 | 43.33 | 41.16 | 43.33 | 41.16 | 1029 | 4.16% |
| 25 May 2022 | 41.60 | 41.60 | 41.60 | 41.60 | 180 | -1.63% |
| 24 May 2022 | 42.29 | 43.33 | 44.15 | 41.08 | 37177 | -1.81% |
| 23 May 2022 | 43.07 | 44.15 | 46.32 | 42.03 | 702 | -2.45% |
| 20 May 2022 | 44.15 | 44.15 | 44.15 | 44.15 | 703 | 4.94% |
| 19 May 2022 | 42.07 | 39.86 | 42.07 | 39.86 | 554 | 4.97% |
| 18 May 2022 | 40.08 | 41.60 | 42.77 | 40.08 | 2054 | -1.60% |
| 17 May 2022 | 40.73 | 43.24 | 43.24 | 39.86 | 32279 | -1.16% |
| 16 May 2022 | 41.21 | 41.16 | 41.21 | 37.48 | 2878 | 4.97% |
| 13 May 2022 | 39.26 | 35.53 | 39.26 | 35.53 | 9174 | 4.97% |
| 12 May 2022 | 37.40 | 38.26 | 38.26 | 37.40 | 310 | -0.21% |
| 11 May 2022 | 37.48 | 36.83 | 37.48 | 35.14 | 1349 | 1.41% |
| 10 May 2022 | 36.96 | 37.27 | 40.34 | 36.66 | 2558 | -4.17% |
| 09 May 2022 | 38.57 | 38.35 | 38.57 | 35.53 | 42906 | 4.72% |
| 06 May 2022 | 36.83 | 36.75 | 40.12 | 36.44 | 86799 | -3.96% |
| 05 May 2022 | 38.35 | 38.57 | 40.47 | 36.66 | 89276 | -0.57% |
| 04 May 2022 | 38.57 | 37.27 | 39.00 | 36.01 | 82355 | 3.38% |
| 02 May 2022 | 37.31 | 38.83 | 39.00 | 37.27 | 45736 | 0.00% |
| 29 Apr 2022 | 37.31 | 39.00 | 40.30 | 36.57 | 43566 | -3.04% |
| 28 Apr 2022 | 38.48 | 41.94 | 41.99 | 38.05 | 62767 | -3.90% |
| 27 Apr 2022 | 40.04 | 41.90 | 41.90 | 38.18 | 43934 | -0.10% |
| 26 Apr 2022 | 40.08 | 40.08 | 40.08 | 36.27 | 45944 | 4.98% |
| 25 Apr 2022 | 38.18 | 38.18 | 38.18 | 38.18 | 7349 | -4.95% |
| 22 Apr 2022 | 40.17 | 42.46 | 42.46 | 39.82 | 4614 | -4.13% |
| 21 Apr 2022 | 41.90 | 40.69 | 42.03 | 39.04 | 3500 | 4.54% |
| 20 Apr 2022 | 40.08 | 40.12 | 41.55 | 39.99 | 2453 | -4.73% |
| 19 Apr 2022 | 42.07 | 40.64 | 42.46 | 39.52 | 2115 | 3.39% |
| 18 Apr 2022 | 40.69 | 41.08 | 41.08 | 37.27 | 6480 | 3.88% |
| 13 Apr 2022 | 39.17 | 39.65 | 40.73 | 39.13 | 6938 | -4.83% |
| 12 Apr 2022 | 41.16 | 41.16 | 41.55 | 37.83 | 4784 | 3.47% |
| 11 Apr 2022 | 39.78 | 43.24 | 43.24 | 39.22 | 10705 | -3.56% |
| 08 Apr 2022 | 41.25 | 42.98 | 42.98 | 38.91 | 14393 | 0.73% |
| 07 Apr 2022 | 40.95 | 41.03 | 43.07 | 40.95 | 2983 | -4.92% |
| 06 Apr 2022 | 43.07 | 39.69 | 43.20 | 39.65 | 14280 | 3.21% |
| 05 Apr 2022 | 41.73 | 41.73 | 41.73 | 41.73 | 2006 | -4.92% |
| 04 Apr 2022 | 43.89 | 43.33 | 44.50 | 43.33 | 34 | 2.00% |
| 01 Apr 2022 | 43.03 | 44.11 | 44.11 | 40.12 | 739 | 2.38% |
| 31 Mar 2022 | 42.03 | 41.94 | 44.11 | 41.94 | 282 | -4.52% |
| 30 Mar 2022 | 44.02 | 40.51 | 44.07 | 40.51 | 4 | 3.55% |
| 29 Mar 2022 | 42.51 | 44.72 | 46.15 | 42.51 | 2853 | -4.94% |
| 28 Mar 2022 | 44.72 | 44.89 | 44.89 | 41.25 | 200 | 3.83% |
| 25 Mar 2022 | 43.07 | 47.14 | 47.14 | 42.81 | 16278 | -4.33% |
| 24 Mar 2022 | 45.02 | 41.64 | 45.28 | 41.25 | 71998 | 4.31% |
| 23 Mar 2022 | 43.16 | 41.08 | 43.16 | 39.22 | 14232 | 4.96% |
| 22 Mar 2022 | 41.12 | 45.15 | 45.15 | 41.08 | 1995 | -4.81% |
| 21 Mar 2022 | 43.20 | 44.59 | 46.75 | 42.46 | 4807 | -3.12% |
| 17 Mar 2022 | 44.59 | 44.63 | 49.14 | 44.59 | 16610 | -4.99% |
| 16 Mar 2022 | 46.93 | 46.93 | 46.93 | 46.93 | 247 | -5.00% |
| 15 Mar 2022 | 49.40 | 52.00 | 52.00 | 49.35 | 245 | -4.52% |
| 14 Mar 2022 | 51.74 | 47.23 | 51.74 | 47.23 | 583 | 4.74% |
| 11 Mar 2022 | 49.40 | 50.22 | 50.22 | 46.36 | 1003 | 2.98% |
| 10 Mar 2022 | 47.97 | 45.80 | 48.01 | 45.80 | 1076 | 4.74% |
| 09 Mar 2022 | 45.80 | 45.80 | 45.80 | 45.80 | 905 | -4.94% |
| 07 Mar 2022 | 48.18 | 43.63 | 48.18 | 43.63 | 807 | 4.90% |
| 04 Mar 2022 | 45.93 | 48.31 | 48.31 | 45.93 | 360 | -4.93% |
| 03 Mar 2022 | 48.31 | 44.02 | 48.53 | 43.94 | 1948 | 4.50% |
| 02 Mar 2022 | 46.23 | 46.23 | 46.23 | 46.23 | 1617 | -4.99% |
| 28 Feb 2022 | 48.66 | 48.66 | 50.22 | 48.66 | 902 | -4.76% |
| 25 Feb 2022 | 51.09 | 46.88 | 51.13 | 46.62 | 779 | 4.24% |
| 24 Feb 2022 | 49.01 | 51.56 | 51.56 | 49.01 | 21009 | -4.95% |
| 23 Feb 2022 | 51.56 | 51.87 | 51.87 | 46.97 | 93 | 4.37% |
| 22 Feb 2022 | 49.40 | 49.40 | 49.40 | 49.40 | 11 | 0.00% |
| 21 Feb 2022 | 49.40 | 49.40 | 51.00 | 48.57 | 725 | 1.71% |
| 18 Feb 2022 | 48.57 | 48.57 | 50.70 | 48.57 | 556 | -4.93% |
| 17 Feb 2022 | 51.09 | 46.41 | 51.09 | 46.41 | 58 | 4.71% |
| 16 Feb 2022 | 48.79 | 52.00 | 52.00 | 47.23 | 333 | -1.65% |
| 15 Feb 2022 | 49.61 | 49.40 | 51.82 | 46.93 | 76 | 0.43% |
| 14 Feb 2022 | 49.40 | 46.15 | 49.40 | 46.15 | 106 | 1.79% |
| 11 Feb 2022 | 48.53 | 48.75 | 51.13 | 46.32 | 8031 | -0.45% |
| 10 Feb 2022 | 48.75 | 52.00 | 53.25 | 48.62 | 1580 | -4.73% |
| 09 Feb 2022 | 51.17 | 53.30 | 53.30 | 50.65 | 150 | -4.00% |
| 08 Feb 2022 | 53.30 | 51.56 | 53.30 | 49.40 | 2416 | 3.37% |
| 07 Feb 2022 | 51.56 | 53.04 | 53.04 | 50.26 | 14341 | 1.96% |
| 04 Feb 2022 | 50.57 | 50.57 | 50.57 | 50.57 | 50 | -4.26% |
| 03 Feb 2022 | 52.82 | 53.51 | 53.51 | 52.82 | 76 | 3.04% |
| 02 Feb 2022 | 51.26 | 51.17 | 52.86 | 51.13 | 3338 | -4.53% |
| 01 Feb 2022 | 53.69 | 54.60 | 54.60 | 53.69 | 42120 | -1.97% |
| 31 Jan 2022 | 54.77 | 54.16 | 55.03 | 51.04 | 45589 | 2.01% |
| 28 Jan 2022 | 53.69 | 54.86 | 54.86 | 51.39 | 41350 | -0.56% |
| 27 Jan 2022 | 53.99 | 51.39 | 54.90 | 51.39 | 367 | 0.00% |
| 25 Jan 2022 | 53.99 | 49.74 | 54.42 | 49.74 | 46564 | 3.15% |
| 24 Jan 2022 | 52.34 | 55.29 | 55.29 | 50.26 | 32917 | -0.98% |
| 21 Jan 2022 | 52.86 | 52.86 | 53.73 | 52.86 | 35 | 2.68% |
| 20 Jan 2022 | 51.48 | 53.73 | 53.73 | 51.04 | 3709 | -4.19% |
| 19 Jan 2022 | 53.73 | 56.76 | 56.76 | 52.39 | 1278 | -1.12% |
| 18 Jan 2022 | 54.34 | 51.56 | 54.77 | 50.74 | 796 | 3.90% |
| 17 Jan 2022 | 52.30 | 55.94 | 56.81 | 52.00 | 2741 | -3.59% |
| 14 Jan 2022 | 54.25 | 53.69 | 59.10 | 53.69 | 4053 | -3.98% |
| 13 Jan 2022 | 56.50 | 59.62 | 59.75 | 55.98 | 111 | -3.98% |
| 12 Jan 2022 | 58.84 | 56.33 | 59.62 | 55.07 | 1441 | 1.57% |
| 11 Jan 2022 | 57.93 | 60.79 | 60.79 | 55.59 | 716 | -0.09% |
| 10 Jan 2022 | 57.98 | 55.46 | 59.45 | 55.46 | 1580 | 2.22% |
| 07 Jan 2022 | 56.72 | 62.27 | 62.27 | 56.63 | 594 | -4.74% |
| 06 Jan 2022 | 59.54 | 61.62 | 61.62 | 59.54 | 250 | 1.19% |
| 05 Jan 2022 | 58.84 | 57.85 | 62.31 | 57.85 | 3911 | -3.14% |
| 04 Jan 2022 | 60.75 | 64.09 | 64.65 | 60.66 | 6271 | -4.10% |
| 03 Jan 2022 | 63.35 | 66.21 | 66.21 | 60.66 | 3597 | 0.27% |
| 31 Dec 2021 | 63.18 | 69.20 | 69.20 | 63.18 | 30371 | -4.95% |
| 30 Dec 2021 | 66.47 | 66.56 | 66.56 | 61.18 | 924 | 3.23% |
| 29 Dec 2021 | 64.39 | 64.39 | 64.39 | 64.39 | 11 | 4.94% |
| 28 Dec 2021 | 61.36 | 66.30 | 66.60 | 60.66 | 744 | -3.67% |
| 27 Dec 2021 | 63.70 | 60.75 | 63.78 | 60.75 | 333 | 4.86% |
| 24 Dec 2021 | 60.75 | 65.86 | 65.86 | 60.75 | 229 | -3.25% |
| 23 Dec 2021 | 62.79 | 62.79 | 62.79 | 62.79 | 370 | -4.98% |
| 22 Dec 2021 | 66.08 | 60.58 | 66.21 | 60.58 | 103 | 3.74% |
| 21 Dec 2021 | 63.70 | 63.70 | 63.70 | 63.70 | 3 | 0.00% |
| 20 Dec 2021 | 63.70 | 64.87 | 64.87 | 58.71 | 2285 | 3.09% |
| 17 Dec 2021 | 61.79 | 62.09 | 62.09 | 56.20 | 7922 | 4.46% |
| 16 Dec 2021 | 59.15 | 59.15 | 59.15 | 53.73 | 6527 | 5.01% |
| 15 Dec 2021 | 56.33 | 60.19 | 60.19 | 54.77 | 2313 | -1.74% |
| 14 Dec 2021 | 57.33 | 61.53 | 61.53 | 55.81 | 740 | -2.28% |
| 13 Dec 2021 | 58.67 | 64.74 | 64.74 | 58.58 | 2455 | -4.85% |
| 10 Dec 2021 | 61.66 | 61.66 | 61.66 | 61.66 | 50 | 0.00% |
| 09 Dec 2021 | 61.66 | 61.66 | 61.66 | 61.66 | 926 | -4.95% |
| 08 Dec 2021 | 64.87 | 64.87 | 64.87 | 64.87 | 200 | -1.38% |
| 07 Dec 2021 | 65.78 | 66.60 | 66.60 | 63.31 | 305 | -1.23% |
| 06 Dec 2021 | 66.60 | 64.78 | 66.60 | 64.78 | 1007 | 2.81% |
| 03 Dec 2021 | 64.78 | 61.88 | 64.82 | 61.88 | 1010 | 4.69% |
| 02 Dec 2021 | 61.88 | 61.40 | 64.43 | 58.50 | 930 | 0.78% |
| 01 Dec 2021 | 61.40 | 67.51 | 67.51 | 61.40 | 1397 | -4.89% |
| 30 Nov 2021 | 64.56 | 58.71 | 64.56 | 58.71 | 1555 | 4.48% |
| 29 Nov 2021 | 61.79 | 68.25 | 68.25 | 61.79 | 6501 | -5.00% |
| 26 Nov 2021 | 65.04 | 65.04 | 65.04 | 65.04 | 2004 | -5.00% |
| 24 Nov 2021 | 68.46 | 69.20 | 69.20 | 68.46 | 36 | -2.48% |
| 23 Nov 2021 | 70.20 | 65.73 | 72.58 | 65.73 | 2055 | 1.50% |
| 22 Nov 2021 | 69.16 | 69.16 | 69.16 | 69.16 | 23 | -1.78% |
| 18 Nov 2021 | 70.41 | 67.08 | 70.41 | 63.74 | 560 | 4.96% |
| 16 Nov 2021 | 67.08 | 62.31 | 67.08 | 62.27 | 201 | 2.52% |
| 15 Nov 2021 | 65.43 | 61.53 | 67.77 | 61.36 | 630 | 1.35% |
| 12 Nov 2021 | 64.56 | 64.78 | 64.78 | 58.63 | 413 | 4.64% |
| 11 Nov 2021 | 61.70 | 66.21 | 66.21 | 61.70 | 1701 | -4.95% |
| 10 Nov 2021 | 64.91 | 62.83 | 67.60 | 62.57 | 2042 | -1.44% |
| 09 Nov 2021 | 65.86 | 70.54 | 70.54 | 65.86 | 252 | -4.77% |
| 08 Nov 2021 | 69.16 | 65.47 | 69.16 | 62.57 | 397 | 5.01% |
| 04 Nov 2021 | 65.86 | 65.86 | 65.86 | 65.82 | 3689 | -4.88% |
| 03 Nov 2021 | 69.24 | 69.33 | 76.26 | 69.24 | 2129 | -4.99% |
| 02 Nov 2021 | 72.88 | 72.88 | 72.88 | 72.88 | 28 | -4.98% |
| 01 Nov 2021 | 76.70 | 76.70 | 76.70 | 76.70 | 67 | -0.27% |
| 29 Oct 2021 | 76.91 | 73.27 | 76.91 | 69.63 | 45 | 4.97% |
| 28 Oct 2021 | 73.27 | 73.36 | 77.13 | 73.27 | 440 | -5.00% |
| 27 Oct 2021 | 77.13 | 77.13 | 77.13 | 73.71 | 435 | -0.55% |
| 26 Oct 2021 | 77.56 | 73.84 | 77.56 | 73.84 | 390 | -0.17% |
| 25 Oct 2021 | 77.69 | 85.84 | 85.84 | 77.69 | 2 | -4.99% |
| 22 Oct 2021 | 81.77 | 80.60 | 81.77 | 80.60 | 140 | 4.95% |
| 21 Oct 2021 | 77.91 | 70.80 | 78.26 | 70.80 | 950 | 4.54% |
| 19 Oct 2021 | 74.53 | 74.53 | 74.53 | 74.53 | 1000 | -4.34% |
| 18 Oct 2021 | 77.91 | 78.00 | 78.00 | 77.91 | 13 | -0.12% |
| 14 Oct 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 50 | 3.45% |
| 13 Oct 2021 | 75.40 | 81.90 | 81.90 | 75.40 | 1290 | -3.33% |
| 12 Oct 2021 | 78.00 | 78.47 | 78.47 | 74.57 | 3863 | 4.35% |
| 11 Oct 2021 | 74.75 | 74.75 | 74.75 | 74.75 | 80 | 5.00% |
| 08 Oct 2021 | 71.19 | 71.19 | 71.19 | 71.19 | 165 | 0.00% |
| 07 Oct 2021 | 71.19 | 71.19 | 71.19 | 71.19 | 5 | -4.98% |
| 05 Oct 2021 | 74.92 | 74.92 | 74.92 | 74.92 | 2 | 0.00% |
| 04 Oct 2021 | 74.92 | 78.82 | 82.33 | 74.92 | 60 | -4.95% |
| 01 Oct 2021 | 78.82 | 78.82 | 78.82 | 78.82 | 50 | -0.66% |
| 30 Sep 2021 | 79.34 | 78.82 | 85.71 | 78.82 | 65 | -4.34% |
| 29 Sep 2021 | 82.94 | 91.00 | 91.00 | 82.94 | 150 | -4.96% |
| 23 Sep 2021 | 87.27 | 86.66 | 91.00 | 86.66 | 25 | 0.34% |
| 17 Sep 2021 | 86.97 | 86.97 | 86.97 | 86.97 | 100 | 0.00% |
| 16 Aug 2021 | 86.97 | 95.33 | 95.33 | 86.97 | 52 | -4.43% |
| 09 Aug 2021 | 91.00 | 87.53 | 91.00 | 87.53 | 1535 | 3.96% |
| 03 Aug 2021 | 87.53 | 88.40 | 88.40 | 87.53 | 81 | 1.71% |
| 02 Aug 2021 | 86.06 | 86.45 | 86.45 | 85.71 | 1436 | 4.53% |
| 28 Jul 2021 | 82.33 | 82.33 | 82.33 | 82.33 | 1550 | -0.52% |
| 27 Jul 2021 | 82.76 | 81.46 | 82.76 | 75.40 | 2515 | 4.95% |
| 26 Jul 2021 | 78.86 | 84.93 | 84.93 | 78.86 | 2200 | -4.97% |
| 23 Jul 2021 | 82.98 | 82.98 | 82.98 | 82.98 | 1518 | 4.98% |
| 22 Jul 2021 | 79.04 | 79.04 | 79.04 | 75.44 | 5547 | 4.95% |
| 20 Jul 2021 | 75.31 | 76.05 | 76.05 | 70.28 | 2073 | 2.24% |
| 19 Jul 2021 | 73.66 | 73.84 | 73.84 | 67.16 | 14164 | 4.73% |
| 16 Jul 2021 | 70.33 | 70.33 | 70.33 | 70.33 | 2067 | 4.99% |
| 15 Jul 2021 | 66.99 | 66.99 | 66.99 | 66.99 | 1500 | 4.95% |
| 14 Jul 2021 | 63.83 | 63.83 | 63.83 | 63.83 | 402 | 5.00% |
| 13 Jul 2021 | 60.79 | 62.40 | 65.52 | 59.41 | 2950 | -2.58% |
| 12 Jul 2021 | 62.40 | 63.83 | 63.83 | 60.66 | 5470 | 2.65% |
| 09 Jul 2021 | 60.79 | 60.79 | 60.79 | 60.79 | 400 | -4.82% |
| 07 Jul 2021 | 63.87 | 59.93 | 65.86 | 59.93 | 477 | 1.38% |
| 05 Jul 2021 | 63.00 | 63.00 | 63.00 | 57.02 | 5300 | 4.98% |
| 02 Jul 2021 | 60.01 | 60.01 | 62.44 | 60.01 | 850 | -1.99% |
| 30 Jun 2021 | 61.23 | 61.18 | 63.61 | 61.18 | 450 | -1.88% |
| 29 Jun 2021 | 62.40 | 64.87 | 64.91 | 62.40 | 211 | -1.96% |
| 28 Jun 2021 | 63.65 | 63.96 | 63.96 | 61.53 | 1400 | 1.45% |
| 24 Jun 2021 | 62.74 | 61.53 | 62.74 | 61.53 | 499 | 0.00% |
| 23 Jun 2021 | 62.74 | 62.74 | 62.74 | 62.74 | 1 | -1.97% |
| 22 Jun 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 450 | -1.99% |
| 21 Jun 2021 | 65.30 | 65.30 | 65.30 | 65.30 | 100 | -1.95% |
| 18 Jun 2021 | 66.60 | 66.60 | 66.60 | 66.60 | 15 | -1.97% |
| 17 Jun 2021 | 67.94 | 67.94 | 67.94 | 67.94 | 10 | -2.00% |
| 16 Jun 2021 | 69.33 | 69.33 | 69.33 | 69.33 | 1000 | -0.62% |
| 15 Jun 2021 | 69.76 | 69.85 | 69.85 | 69.76 | 200 | 0.00% |
| 14 Jun 2021 | 69.76 | 68.72 | 69.76 | 68.72 | 200 | 1.63% |
| 11 Jun 2021 | 68.64 | 68.72 | 68.72 | 67.60 | 309 | -0.12% |
| 10 Jun 2021 | 68.72 | 67.51 | 68.72 | 67.51 | 4500 | 1.79% |
| 09 Jun 2021 | 67.51 | 65.00 | 67.51 | 65.00 | 248 | 1.96% |
| 08 Jun 2021 | 66.21 | 66.21 | 66.21 | 66.21 | 222 | 1.94% |
| 07 Jun 2021 | 64.95 | 64.95 | 64.95 | 64.95 | 150 | -1.96% |
| 04 Jun 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 150 | -2.00% |
| 03 Jun 2021 | 67.60 | 67.60 | 67.60 | 67.60 | 2963 | 0.07% |
| 02 Jun 2021 | 67.55 | 67.55 | 67.55 | 67.55 | 300 | -1.96% |
| 01 Jun 2021 | 68.90 | 68.90 | 68.90 | 68.90 | 2475 | -1.96% |
| 27 May 2021 | 70.28 | 70.28 | 70.28 | 70.28 | 100 | -1.99% |
| 26 May 2021 | 71.71 | 71.71 | 71.71 | 71.71 | 250 | -1.96% |
| 25 May 2021 | 73.14 | 73.14 | 73.14 | 73.14 | 200 | -1.98% |
| 24 May 2021 | 74.62 | 74.62 | 74.62 | 74.62 | 500 | -1.98% |
| 21 May 2021 | 76.13 | 76.13 | 76.13 | 76.13 | 180 | -1.96% |
| 19 May 2021 | 77.65 | 77.65 | 77.65 | 77.65 | 3370 | 2.00% |
| 18 May 2021 | 76.13 | 76.13 | 76.13 | 76.09 | 1555 | 1.97% |
| 17 May 2021 | 74.66 | 74.66 | 74.66 | 74.66 | 155 | 1.95% |
| 14 May 2021 | 73.23 | 73.23 | 73.23 | 73.23 | 1160 | 1.99% |
| 12 May 2021 | 71.80 | 71.80 | 71.80 | 71.80 | 1400 | 1.97% |
| 11 May 2021 | 70.41 | 70.41 | 70.41 | 70.41 | 1445 | 1.94% |
| 10 May 2021 | 69.07 | 67.73 | 69.07 | 67.73 | 905 | 1.98% |
| 07 May 2021 | 67.73 | 67.73 | 67.73 | 67.73 | 1106 | 1.96% |
| 06 May 2021 | 66.43 | 66.43 | 66.43 | 66.43 | 2000 | 2.00% |
| 05 May 2021 | 65.13 | 65.17 | 65.17 | 62.83 | 3214 | 1.91% |
| 04 May 2021 | 63.91 | 63.91 | 63.91 | 63.91 | 5243 | 1.93% |
| 03 May 2021 | 62.70 | 62.70 | 62.70 | 62.70 | 8603 | 1.97% |
| 30 Apr 2021 | 61.49 | 59.15 | 61.49 | 59.15 | 12875 | 1.94% |
| 29 Apr 2021 | 60.32 | 61.96 | 61.96 | 60.32 | 257 | -1.97% |
| 28 Apr 2021 | 61.53 | 59.75 | 62.18 | 59.75 | 2969 | 0.92% |
| 27 Apr 2021 | 60.97 | 58.63 | 60.97 | 58.63 | 10022 | 1.96% |
| 26 Apr 2021 | 59.80 | 59.80 | 59.80 | 59.80 | 1 | -1.98% |
| 23 Apr 2021 | 61.01 | 61.01 | 61.01 | 61.01 | 12 | -1.94% |
| 22 Apr 2021 | 62.22 | 62.22 | 62.22 | 62.22 | 1613 | -1.98% |
| 20 Apr 2021 | 63.48 | 65.99 | 65.99 | 63.48 | 2972 | -1.95% |
| 19 Apr 2021 | 64.74 | 64.74 | 64.74 | 62.22 | 6605 | 1.98% |
| 16 Apr 2021 | 63.48 | 61.66 | 64.17 | 61.66 | 10452 | 0.89% |
| 15 Apr 2021 | 62.92 | 65.43 | 65.43 | 62.92 | 1950 | -1.95% |
| 13 Apr 2021 | 64.17 | 62.92 | 65.43 | 62.92 | 7336 | 0.00% |
| 12 Apr 2021 | 64.17 | 64.17 | 64.17 | 64.17 | 900 | -1.99% |
| 09 Apr 2021 | 65.47 | 64.39 | 66.99 | 64.39 | 11243 | -0.33% |
| 08 Apr 2021 | 65.69 | 65.69 | 65.86 | 65.69 | 1184 | -1.94% |
| 07 Apr 2021 | 66.99 | 66.99 | 66.99 | 66.99 | 4005 | -1.96% |
| 06 Apr 2021 | 68.33 | 68.33 | 68.33 | 68.33 | 396 | -1.99% |
| 05 Apr 2021 | 69.72 | 72.49 | 72.49 | 69.72 | 775 | -1.95% |
| 01 Apr 2021 | 71.11 | 71.67 | 71.67 | 65.21 | 8728 | 3.60% |
| 31 Mar 2021 | 68.64 | 65.47 | 68.72 | 62.27 | 13801 | 4.84% |
| 30 Mar 2021 | 65.47 | 69.20 | 69.20 | 65.47 | 11314 | -0.67% |
| 26 Mar 2021 | 65.91 | 65.95 | 65.95 | 63.31 | 29434 | 4.90% |
| 25 Mar 2021 | 62.83 | 64.91 | 64.95 | 61.75 | 134264 | 1.54% |
| 24 Mar 2021 | 61.88 | 61.88 | 61.88 | 56.55 | 89569 | 5.01% |
| 23 Mar 2021 | 58.93 | 58.93 | 58.93 | 58.93 | 58729 | 4.93% |
| 22 Mar 2021 | 56.16 | 56.16 | 56.16 | 56.16 | 2209 | 4.95% |
| 19 Mar 2021 | 53.51 | 53.51 | 53.51 | 53.51 | 15400 | 4.92% |
| 18 Mar 2021 | 51.00 | 51.00 | 51.00 | 46.23 | 272275 | 5.00% |
| 17 Mar 2021 | 48.57 | 48.57 | 48.57 | 48.57 | 13400 | 4.95% |
| 16 Mar 2021 | 46.28 | 46.28 | 46.28 | 46.28 | 6256 | 4.92% |
| 15 Mar 2021 | 44.11 | 44.11 | 44.11 | 44.11 | 6600 | 4.95% |
| 12 Mar 2021 | 42.03 | 42.03 | 42.03 | 42.03 | 219250 | 4.97% |
| 10 Mar 2021 | 40.04 | 39.00 | 40.04 | 39.00 | 4408 | 5.01% |
| 09 Mar 2021 | 38.13 | 39.00 | 40.08 | 38.13 | 12905 | -0.13% |
| 08 Mar 2021 | 38.18 | 42.12 | 42.12 | 38.18 | 774 | -4.95% |
| 05 Mar 2021 | 40.17 | 43.24 | 43.33 | 39.43 | 31046 | -2.71% |
| 04 Mar 2021 | 41.29 | 41.29 | 41.29 | 41.29 | 400 | 4.93% |
| 03 Mar 2021 | 39.35 | 39.35 | 39.35 | 39.35 | 434 | 4.99% |
| 02 Mar 2021 | 37.48 | 37.48 | 37.48 | 37.40 | 18830 | 4.96% |
| 01 Mar 2021 | 35.71 | 36.31 | 36.31 | 34.36 | 5326 | -1.19% |
| 26 Feb 2021 | 36.14 | 34.58 | 36.31 | 34.58 | 2200 | -0.71% |
| 25 Feb 2021 | 36.40 | 38.22 | 38.22 | 34.67 | 2700 | 0.00% |
| 24 Feb 2021 | 36.40 | 36.40 | 36.40 | 34.62 | 1397 | 0.00% |
| 23 Feb 2021 | 36.40 | 36.31 | 36.40 | 36.31 | 3103 | -3.45% |
| 22 Feb 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 2900 | 1.15% |
| 19 Feb 2021 | 37.27 | 40.86 | 40.86 | 37.27 | 655 | -4.34% |
| 18 Feb 2021 | 38.96 | 39.86 | 39.86 | 36.66 | 7133 | 1.01% |
| 17 Feb 2021 | 38.57 | 36.75 | 38.57 | 34.93 | 14750 | 4.95% |
| 16 Feb 2021 | 36.75 | 36.40 | 36.75 | 36.40 | 1369 | 4.97% |
| 15 Feb 2021 | 35.01 | 31.72 | 35.01 | 31.72 | 2000 | 4.91% |
| 12 Feb 2021 | 33.37 | 34.36 | 34.36 | 32.50 | 4650 | 1.86% |
| 11 Feb 2021 | 32.76 | 32.76 | 32.76 | 32.76 | 2100 | 5.00% |
| 08 Feb 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 100 | 0.00% |
| 04 Feb 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 200 | 0.00% |
| 29 Jan 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 108 | 0.84% |
| 21 Jan 2021 | 30.94 | 30.94 | 30.94 | 30.94 | 1 | 4.99% |
| 07 Jan 2021 | 29.47 | 29.47 | 29.47 | 29.47 | 3 | 0.00% |
| 06 Jan 2021 | 29.47 | 29.47 | 29.47 | 29.47 | 800 | 0.00% |
