SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Apr 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 6000 | 5.00% |
| 10 Apr 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 64000 | 4.99% |
| 03 Feb 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 2 | 5.00% |
| 20 Aug 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 1 | 5.00% |
| 24 Jun 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 2 | 4.98% |
| 24 Feb 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 3 | 5.00% |
| 06 Feb 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 1 | 5.00% |
| 27 Jun 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1 | 4.99% |
| 19 Jun 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 1200 | 4.96% |
| 19 Apr 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1 | 4.97% |
| 18 Mar 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 5 | 4.96% |
| 13 Mar 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 5 | -4.96% |
| 12 Feb 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 2 | 4.95% |
| 02 Jan 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 3 | 4.99% |
| 01 Jan 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 5 | 4.96% |
| 28 Dec 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 3 | 19.97% |
| 27 Dec 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 5 | 20.00% |
| 22 Nov 2023 | 12.60 | 12.00 | 12.60 | 12.00 | 6 | 57.50% |
| 04 Apr 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 1 | 0.00% |
| 24 Mar 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 4 | -4.88% |
| 19 Oct 2021 | 8.41 | 8.41 | 8.41 | 8.41 | 1 | 0.00% |
| 20 Aug 2021 | 8.41 | 8.41 | 8.41 | 8.41 | 1 | -4.97% |
| 18 Aug 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | -4.94% |
| 17 Aug 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 1 | -5.00% |
| 16 Aug 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 4 | -4.95% |
| 13 Aug 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 1 | -4.98% |
| 12 Aug 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 7 | -4.99% |
| 03 Aug 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 1 | -4.99% |
| 02 Aug 2021 | 12.02 | 12.02 | 12.02 | 12.02 | 1 | -4.98% |
| 30 Jul 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | -4.89% |
| 29 Jul 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 1 | -5.00% |
| 28 Jul 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 0.72% |
| 27 Jul 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 1 | -4.79% |
| 23 Jul 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 1 | -4.89% |
| 22 Jul 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | -4.95% |
| 20 Jul 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 2 | -5.00% |
| 30 Jun 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 4.94% |
| 23 Jun 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 2 | 0.00% |
| 21 Jun 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 1 | -4.99% |
