SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 11.62 | 11.71 | 11.75 | 11.31 | 455996 | -0.77% |
| 01 Apr 2026 | 11.71 | 11.00 | 11.86 | 10.95 | 1067561 | 6.45% |
| 30 Mar 2026 | 11.00 | 10.90 | 11.19 | 10.46 | 1058057 | 0.18% |
| 27 Mar 2026 | 10.98 | 10.55 | 11.10 | 10.55 | 553283 | -0.18% |
| 25 Mar 2026 | 11.00 | 10.90 | 11.10 | 10.72 | 708716 | 0.92% |
| 24 Mar 2026 | 10.90 | 11.00 | 11.20 | 10.80 | 1021927 | 0.65% |
| 23 Mar 2026 | 10.83 | 11.04 | 11.04 | 10.65 | 1549185 | 0.65% |
| 20 Mar 2026 | 10.76 | 10.40 | 11.20 | 10.37 | 2533040 | 5.28% |
| 19 Mar 2026 | 10.22 | 10.22 | 10.61 | 9.90 | 1928307 | 2.20% |
| 18 Mar 2026 | 10.00 | 10.18 | 10.50 | 9.91 | 750518 | 0.20% |
| 17 Mar 2026 | 9.98 | 10.00 | 10.50 | 9.78 | 875205 | 0.20% |
| 16 Mar 2026 | 9.96 | 10.00 | 10.10 | 9.75 | 1160900 | 0.10% |
| 13 Mar 2026 | 9.95 | 9.90 | 10.05 | 9.20 | 849489 | 0.81% |
| 12 Mar 2026 | 9.87 | 9.32 | 9.99 | 9.06 | 818725 | 6.13% |
| 11 Mar 2026 | 9.30 | 8.96 | 9.35 | 8.81 | 617782 | 3.79% |
| 10 Mar 2026 | 8.96 | 9.09 | 9.49 | 8.75 | 118919 | -0.99% |
| 09 Mar 2026 | 9.05 | 8.44 | 9.10 | 8.34 | 850190 | 7.23% |
| 06 Mar 2026 | 8.44 | 8.47 | 8.67 | 8.40 | 368342 | -4.85% |
| 05 Mar 2026 | 8.87 | 8.40 | 9.93 | 8.40 | 726046 | 3.14% |
| 04 Mar 2026 | 8.60 | 8.35 | 8.75 | 8.30 | 24761 | 1.65% |
| 02 Mar 2026 | 8.46 | 8.60 | 8.75 | 8.40 | 110597 | -4.51% |
| 27 Feb 2026 | 8.86 | 8.76 | 9.10 | 8.63 | 60010 | 0.68% |
| 26 Feb 2026 | 8.80 | 8.95 | 8.95 | 8.62 | 81939 | -0.56% |
| 25 Feb 2026 | 8.85 | 8.60 | 9.70 | 8.29 | 509304 | -0.34% |
| 24 Feb 2026 | 8.88 | 8.50 | 9.00 | 8.24 | 176218 | 3.50% |
| 23 Feb 2026 | 8.58 | 8.67 | 8.87 | 8.50 | 59651 | -1.04% |
| 20 Feb 2026 | 8.67 | 8.50 | 8.85 | 8.50 | 87931 | -0.80% |
| 19 Feb 2026 | 8.74 | 8.85 | 9.00 | 8.64 | 70009 | -1.69% |
| 18 Feb 2026 | 8.89 | 8.81 | 9.15 | 8.72 | 134999 | 0.79% |
| 17 Feb 2026 | 8.82 | 8.71 | 8.95 | 8.71 | 83103 | -0.56% |
| 16 Feb 2026 | 8.87 | 8.88 | 9.00 | 8.60 | 485128 | 0.45% |
| 13 Feb 2026 | 8.83 | 8.98 | 9.03 | 8.57 | 54220 | -1.67% |
| 12 Feb 2026 | 8.98 | 8.99 | 9.10 | 8.83 | 424715 | 0.00% |
| 11 Feb 2026 | 8.98 | 9.15 | 9.15 | 8.65 | 496421 | -0.44% |
| 10 Feb 2026 | 9.02 | 8.75 | 9.10 | 8.65 | 1117677 | 2.15% |
| 09 Feb 2026 | 8.83 | 8.90 | 8.90 | 8.46 | 360631 | 0.46% |
| 06 Feb 2026 | 8.79 | 8.70 | 8.90 | 8.47 | 197750 | 0.23% |
| 05 Feb 2026 | 8.77 | 9.00 | 9.15 | 8.45 | 293216 | 0.80% |
| 04 Feb 2026 | 8.70 | 8.11 | 8.75 | 8.11 | 717436 | 4.69% |
| 03 Feb 2026 | 8.31 | 8.15 | 8.50 | 8.15 | 572336 | 0.12% |
| 02 Feb 2026 | 8.30 | 8.07 | 8.39 | 8.07 | 417283 | 1.22% |
| 01 Feb 2026 | 8.20 | 8.04 | 8.51 | 8.00 | 405248 | -1.68% |
| 30 Jan 2026 | 8.34 | 8.36 | 8.36 | 8.15 | 71422 | 0.12% |
| 29 Jan 2026 | 8.33 | 8.20 | 8.55 | 8.06 | 188835 | 2.08% |
| 28 Jan 2026 | 8.16 | 8.13 | 8.39 | 8.07 | 41263 | 0.37% |
| 27 Jan 2026 | 8.13 | 8.16 | 8.30 | 8.02 | 94964 | -0.37% |
| 23 Jan 2026 | 8.16 | 8.30 | 8.45 | 8.10 | 66514 | -1.69% |
| 22 Jan 2026 | 8.30 | 8.50 | 8.65 | 8.23 | 115025 | -1.07% |
| 21 Jan 2026 | 8.39 | 8.26 | 8.88 | 8.26 | 85972 | -1.06% |
| 20 Jan 2026 | 8.48 | 8.89 | 8.89 | 8.35 | 128676 | -2.64% |
| 19 Jan 2026 | 8.71 | 8.90 | 9.40 | 8.60 | 872295 | 4.44% |
| 16 Jan 2026 | 8.34 | 8.20 | 8.50 | 8.13 | 40223 | 0.36% |
| 14 Jan 2026 | 8.31 | 8.25 | 8.60 | 8.20 | 103798 | -1.31% |
| 13 Jan 2026 | 8.42 | 8.72 | 8.86 | 8.29 | 97001 | -3.44% |
| 12 Jan 2026 | 8.72 | 8.20 | 9.20 | 6.82 | 763385 | 6.08% |
| 09 Jan 2026 | 8.22 | 8.37 | 8.40 | 8.11 | 79383 | -2.14% |
| 08 Jan 2026 | 8.40 | 8.68 | 8.68 | 8.31 | 126240 | -1.41% |
| 07 Jan 2026 | 8.52 | 8.60 | 8.68 | 8.36 | 223405 | 2.04% |
| 06 Jan 2026 | 8.35 | 7.94 | 8.57 | 7.94 | 412783 | 7.05% |
| 05 Jan 2026 | 7.80 | 7.83 | 8.01 | 7.77 | 80889 | -2.13% |
| 02 Jan 2026 | 7.97 | 7.81 | 8.11 | 7.81 | 26972 | 1.92% |
| 01 Jan 2026 | 7.82 | 7.91 | 7.97 | 7.79 | 48656 | 0.13% |
| 31 Dec 2025 | 7.81 | 7.83 | 7.98 | 7.79 | 21116 | -0.26% |
| 30 Dec 2025 | 7.83 | 7.83 | 7.99 | 7.77 | 34237 | -0.76% |
| 29 Dec 2025 | 7.89 | 7.93 | 8.06 | 7.87 | 52345 | -0.50% |
| 26 Dec 2025 | 7.93 | 8.08 | 8.08 | 7.93 | 17260 | 0.00% |
| 24 Dec 2025 | 7.93 | 7.93 | 8.06 | 7.82 | 37967 | -0.38% |
| 23 Dec 2025 | 7.96 | 7.95 | 8.06 | 7.90 | 10539 | 0.13% |
| 22 Dec 2025 | 7.95 | 7.92 | 8.19 | 7.92 | 29237 | 0.00% |
| 19 Dec 2025 | 7.95 | 8.22 | 8.22 | 7.93 | 48155 | -1.24% |
| 18 Dec 2025 | 8.05 | 7.91 | 8.13 | 7.87 | 23744 | -1.11% |
| 17 Dec 2025 | 8.14 | 8.26 | 8.43 | 8.01 | 17458 | 1.62% |
| 16 Dec 2025 | 8.01 | 7.86 | 8.19 | 7.86 | 17572 | 0.50% |
| 15 Dec 2025 | 7.97 | 7.93 | 8.11 | 7.93 | 42714 | -2.21% |
| 12 Dec 2025 | 8.15 | 8.07 | 8.41 | 8.06 | 20347 | -0.85% |
| 11 Dec 2025 | 8.22 | 8.58 | 8.58 | 8.10 | 61339 | 0.61% |
| 10 Dec 2025 | 8.17 | 8.31 | 8.45 | 8.02 | 45103 | -1.68% |
| 09 Dec 2025 | 8.31 | 8.41 | 8.78 | 7.94 | 169258 | -2.58% |
| 08 Dec 2025 | 8.53 | 8.60 | 8.89 | 8.39 | 162283 | -0.58% |
| 05 Dec 2025 | 8.58 | 8.44 | 8.88 | 8.40 | 239405 | 2.02% |
| 04 Dec 2025 | 8.41 | 8.30 | 8.79 | 8.02 | 232557 | 3.57% |
| 03 Dec 2025 | 8.12 | 8.00 | 8.30 | 7.64 | 378000 | 4.37% |
| 02 Dec 2025 | 7.78 | 7.66 | 7.93 | 7.44 | 144186 | 2.91% |
| 01 Dec 2025 | 7.56 | 7.91 | 7.91 | 7.38 | 58701 | -1.69% |
| 28 Nov 2025 | 7.69 | 7.77 | 7.77 | 7.59 | 32078 | 0.26% |
| 27 Nov 2025 | 7.67 | 7.78 | 7.78 | 7.58 | 26893 | -0.26% |
| 26 Nov 2025 | 7.69 | 7.79 | 7.79 | 7.55 | 30985 | 0.00% |
| 25 Nov 2025 | 7.69 | 7.79 | 7.80 | 7.65 | 11814 | -0.13% |
| 24 Nov 2025 | 7.70 | 7.70 | 7.79 | 7.67 | 24391 | -0.13% |
| 21 Nov 2025 | 7.71 | 7.79 | 7.79 | 7.67 | 32621 | 0.13% |
| 20 Nov 2025 | 7.70 | 7.62 | 7.85 | 7.62 | 54450 | -0.65% |
| 19 Nov 2025 | 7.75 | 7.74 | 7.86 | 7.62 | 30731 | -0.26% |
| 18 Nov 2025 | 7.77 | 7.87 | 7.87 | 7.73 | 32309 | -0.51% |
| 17 Nov 2025 | 7.81 | 7.83 | 7.90 | 7.73 | 30910 | -0.51% |
| 14 Nov 2025 | 7.85 | 7.99 | 8.00 | 7.80 | 82071 | -0.76% |
| 13 Nov 2025 | 7.91 | 8.06 | 8.06 | 7.89 | 38608 | -1.98% |
| 12 Nov 2025 | 8.07 | 8.08 | 8.13 | 7.92 | 12577 | 1.00% |
| 11 Nov 2025 | 7.99 | 8.11 | 8.11 | 7.87 | 32390 | 0.76% |
| 10 Nov 2025 | 7.93 | 8.18 | 8.20 | 7.92 | 40767 | -2.94% |
| 07 Nov 2025 | 8.17 | 8.11 | 8.20 | 7.89 | 51334 | 0.86% |
| 06 Nov 2025 | 8.10 | 8.24 | 8.25 | 7.92 | 114880 | -0.25% |
| 04 Nov 2025 | 8.12 | 8.30 | 8.35 | 7.85 | 184925 | 5.05% |
| 03 Nov 2025 | 7.73 | 7.93 | 7.93 | 7.63 | 66467 | -0.77% |
| 31 Oct 2025 | 7.79 | 7.85 | 7.89 | 7.74 | 33204 | 0.78% |
| 30 Oct 2025 | 7.73 | 7.73 | 7.81 | 7.70 | 32165 | -0.39% |
| 29 Oct 2025 | 7.76 | 7.78 | 7.80 | 7.73 | 32705 | 0.13% |
| 28 Oct 2025 | 7.75 | 7.96 | 7.96 | 7.57 | 81552 | -1.15% |
| 27 Oct 2025 | 7.84 | 7.97 | 7.97 | 7.80 | 189734 | 0.38% |
| 24 Oct 2025 | 7.81 | 7.80 | 7.90 | 7.80 | 44992 | -0.13% |
| 23 Oct 2025 | 7.82 | 7.89 | 8.00 | 7.79 | 34317 | -0.76% |
| 21 Oct 2025 | 7.88 | 7.67 | 8.09 | 7.67 | 20925 | 0.38% |
| 20 Oct 2025 | 7.85 | 7.73 | 7.96 | 7.63 | 35664 | 0.51% |
| 17 Oct 2025 | 7.81 | 7.96 | 7.96 | 7.77 | 28040 | 0.39% |
| 16 Oct 2025 | 7.78 | 7.77 | 7.93 | 7.77 | 28614 | -0.38% |
| 15 Oct 2025 | 7.81 | 7.82 | 8.20 | 7.73 | 42724 | -0.13% |
| 14 Oct 2025 | 7.82 | 7.72 | 7.96 | 7.72 | 44434 | -0.26% |
| 13 Oct 2025 | 7.84 | 7.94 | 8.04 | 7.82 | 41773 | -1.13% |
| 10 Oct 2025 | 7.93 | 7.77 | 8.23 | 7.77 | 44516 | 1.02% |
| 09 Oct 2025 | 7.85 | 8.02 | 8.02 | 7.73 | 46257 | -0.13% |
| 08 Oct 2025 | 7.86 | 8.16 | 8.16 | 7.86 | 139089 | -2.00% |
| 07 Oct 2025 | 8.02 | 7.97 | 8.14 | 7.93 | 42227 | 0.12% |
| 06 Oct 2025 | 8.01 | 8.28 | 8.28 | 7.92 | 124812 | -1.23% |
| 03 Oct 2025 | 8.11 | 8.10 | 8.25 | 7.83 | 73299 | 2.79% |
| 01 Oct 2025 | 7.89 | 8.02 | 8.29 | 7.86 | 209615 | -3.07% |
| 30 Sep 2025 | 8.14 | 7.91 | 8.69 | 7.86 | 106616 | 3.43% |
| 29 Sep 2025 | 7.87 | 7.91 | 8.08 | 7.83 | 28453 | -0.13% |
| 26 Sep 2025 | 7.88 | 7.52 | 8.09 | 7.52 | 85963 | -0.25% |
| 25 Sep 2025 | 7.90 | 7.92 | 8.07 | 7.88 | 21543 | -0.25% |
| 24 Sep 2025 | 7.92 | 8.06 | 8.20 | 7.86 | 76035 | -1.86% |
| 23 Sep 2025 | 8.07 | 8.06 | 8.14 | 7.90 | 103043 | 0.12% |
| 22 Sep 2025 | 8.06 | 8.28 | 8.28 | 8.02 | 29061 | -2.18% |
| 19 Sep 2025 | 8.24 | 8.33 | 8.36 | 8.19 | 32518 | -0.36% |
| 18 Sep 2025 | 8.27 | 8.20 | 8.40 | 7.83 | 213231 | 4.82% |
| 17 Sep 2025 | 7.89 | 7.82 | 8.06 | 7.82 | 74640 | 0.38% |
| 16 Sep 2025 | 7.86 | 7.82 | 7.88 | 7.82 | 54476 | -0.25% |
| 15 Sep 2025 | 7.88 | 7.81 | 7.97 | 7.81 | 51301 | 0.38% |
| 12 Sep 2025 | 7.85 | 7.89 | 7.93 | 7.82 | 46667 | 0.00% |
| 11 Sep 2025 | 7.85 | 7.99 | 7.99 | 7.79 | 70048 | -0.25% |
| 10 Sep 2025 | 7.87 | 7.84 | 7.95 | 7.80 | 82256 | 0.51% |
| 09 Sep 2025 | 7.83 | 7.91 | 7.99 | 7.83 | 21676 | -0.51% |
| 08 Sep 2025 | 7.87 | 7.88 | 7.98 | 7.83 | 33963 | 0.38% |
| 05 Sep 2025 | 7.84 | 8.01 | 8.01 | 7.81 | 31546 | -0.25% |
| 04 Sep 2025 | 7.86 | 8.00 | 8.10 | 7.82 | 30158 | -1.38% |
| 03 Sep 2025 | 7.97 | 8.14 | 8.14 | 7.84 | 61454 | 0.25% |
| 02 Sep 2025 | 7.95 | 8.04 | 8.04 | 7.87 | 89060 | 0.38% |
| 01 Sep 2025 | 7.92 | 7.67 | 7.99 | 7.67 | 93091 | 0.76% |
| 29 Aug 2025 | 7.86 | 7.82 | 8.05 | 7.77 | 116415 | -0.51% |
| 28 Aug 2025 | 7.90 | 7.82 | 8.00 | 7.82 | 47276 | -1.86% |
| 26 Aug 2025 | 8.05 | 8.09 | 8.09 | 8.02 | 32218 | 0.00% |
| 25 Aug 2025 | 8.05 | 8.03 | 8.09 | 7.98 | 18146 | 0.37% |
| 22 Aug 2025 | 8.02 | 7.96 | 8.10 | 7.96 | 45917 | 0.50% |
| 21 Aug 2025 | 7.98 | 8.11 | 8.29 | 7.96 | 77815 | -0.99% |
| 20 Aug 2025 | 8.06 | 7.99 | 8.11 | 7.99 | 32372 | 0.37% |
| 19 Aug 2025 | 8.03 | 8.11 | 8.15 | 7.96 | 87112 | 0.00% |
| 18 Aug 2025 | 8.03 | 7.96 | 8.28 | 7.96 | 64107 | -0.99% |
| 14 Aug 2025 | 8.11 | 8.46 | 8.46 | 7.81 | 43865 | -2.05% |
| 13 Aug 2025 | 8.28 | 8.47 | 8.47 | 8.20 | 19879 | 0.73% |
| 12 Aug 2025 | 8.22 | 8.12 | 8.42 | 8.12 | 21996 | -0.72% |
| 11 Aug 2025 | 8.28 | 8.16 | 8.50 | 8.16 | 29913 | 0.00% |
| 08 Aug 2025 | 8.28 | 8.52 | 8.52 | 8.16 | 45348 | -0.84% |
| 07 Aug 2025 | 8.35 | 8.26 | 8.55 | 8.26 | 32076 | -0.83% |
| 06 Aug 2025 | 8.42 | 8.41 | 8.55 | 8.40 | 32305 | -0.59% |
| 05 Aug 2025 | 8.47 | 8.47 | 8.61 | 8.42 | 46062 | 0.00% |
| 04 Aug 2025 | 8.47 | 8.48 | 8.52 | 8.40 | 28773 | -0.12% |
| 01 Aug 2025 | 8.48 | 8.59 | 8.59 | 8.45 | 30590 | -0.35% |
| 31 Jul 2025 | 8.51 | 8.51 | 8.53 | 8.45 | 34017 | -0.23% |
| 30 Jul 2025 | 8.53 | 8.51 | 8.69 | 8.50 | 36156 | -0.23% |
| 29 Jul 2025 | 8.55 | 8.59 | 8.76 | 8.31 | 50865 | -0.47% |
| 28 Jul 2025 | 8.59 | 8.79 | 8.79 | 8.56 | 48614 | -1.15% |
| 25 Jul 2025 | 8.69 | 8.62 | 8.74 | 8.61 | 50228 | -0.57% |
| 24 Jul 2025 | 8.74 | 8.86 | 8.86 | 8.61 | 46938 | 0.23% |
| 23 Jul 2025 | 8.72 | 8.81 | 8.81 | 8.69 | 33195 | -0.34% |
| 22 Jul 2025 | 8.75 | 8.63 | 8.78 | 8.63 | 60834 | 1.39% |
| 21 Jul 2025 | 8.63 | 8.74 | 8.74 | 8.50 | 70967 | -0.12% |
| 18 Jul 2025 | 8.64 | 8.62 | 8.71 | 8.62 | 44290 | -0.35% |
| 17 Jul 2025 | 8.67 | 8.77 | 8.77 | 8.64 | 77652 | 0.00% |
| 16 Jul 2025 | 8.67 | 8.64 | 8.75 | 8.64 | 51456 | 0.23% |
| 15 Jul 2025 | 8.65 | 8.90 | 8.90 | 8.63 | 94624 | -0.80% |
| 14 Jul 2025 | 8.72 | 8.77 | 8.84 | 8.70 | 59191 | -0.57% |
| 11 Jul 2025 | 8.77 | 8.87 | 8.87 | 8.70 | 40869 | 0.46% |
| 10 Jul 2025 | 8.73 | 8.70 | 8.90 | 8.70 | 52249 | -1.02% |
| 09 Jul 2025 | 8.82 | 8.94 | 8.94 | 8.72 | 42144 | -0.79% |
| 08 Jul 2025 | 8.89 | 8.77 | 8.94 | 8.61 | 137806 | 2.77% |
| 07 Jul 2025 | 8.65 | 8.64 | 8.76 | 8.61 | 139650 | -1.26% |
| 04 Jul 2025 | 8.76 | 8.74 | 8.88 | 8.70 | 63976 | 0.23% |
| 03 Jul 2025 | 8.74 | 8.91 | 8.91 | 8.52 | 106285 | -0.57% |
| 02 Jul 2025 | 8.79 | 8.93 | 8.93 | 8.78 | 87550 | -1.01% |
| 01 Jul 2025 | 8.88 | 8.70 | 8.97 | 8.70 | 37526 | 0.11% |
| 30 Jun 2025 | 8.87 | 8.94 | 8.99 | 8.85 | 25437 | -0.34% |
| 27 Jun 2025 | 8.90 | 8.80 | 9.00 | 8.80 | 48013 | 0.11% |
| 26 Jun 2025 | 8.89 | 8.84 | 8.98 | 8.84 | 42781 | 0.23% |
| 25 Jun 2025 | 8.87 | 8.93 | 8.93 | 8.81 | 37021 | 0.11% |
| 24 Jun 2025 | 8.86 | 8.79 | 8.93 | 8.76 | 43118 | 1.26% |
| 23 Jun 2025 | 8.75 | 8.50 | 8.79 | 8.50 | 101094 | -0.57% |
| 20 Jun 2025 | 8.80 | 8.87 | 8.90 | 8.79 | 53082 | -0.11% |
| 19 Jun 2025 | 8.81 | 8.96 | 8.96 | 8.80 | 47235 | -0.45% |
| 18 Jun 2025 | 8.85 | 8.83 | 8.95 | 8.83 | 42601 | -0.34% |
| 17 Jun 2025 | 8.88 | 8.89 | 8.97 | 8.83 | 109260 | -0.22% |
| 16 Jun 2025 | 8.90 | 8.96 | 9.03 | 8.82 | 86920 | -0.89% |
| 13 Jun 2025 | 8.98 | 9.05 | 9.05 | 8.80 | 37553 | -0.22% |
| 12 Jun 2025 | 9.00 | 8.97 | 9.05 | 8.93 | 62657 | 0.33% |
| 11 Jun 2025 | 8.97 | 8.93 | 9.08 | 8.81 | 91555 | 0.56% |
| 10 Jun 2025 | 8.92 | 9.26 | 9.26 | 8.86 | 169868 | -1.98% |
| 09 Jun 2025 | 9.10 | 9.57 | 9.57 | 8.99 | 97162 | -0.66% |
| 06 Jun 2025 | 9.16 | 9.24 | 9.63 | 9.13 | 92406 | 1.22% |
| 05 Jun 2025 | 9.05 | 9.24 | 9.24 | 8.94 | 64293 | 0.00% |
| 04 Jun 2025 | 9.05 | 9.30 | 9.45 | 8.88 | 47124 | -2.69% |
| 03 Jun 2025 | 9.30 | 9.48 | 10.01 | 9.18 | 370309 | 1.31% |
| 02 Jun 2025 | 9.18 | 8.81 | 9.47 | 8.81 | 400579 | 2.34% |
| 30 May 2025 | 8.97 | 8.88 | 9.16 | 8.88 | 102913 | 1.01% |
| 29 May 2025 | 8.88 | 8.97 | 9.10 | 8.77 | 133756 | 0.57% |
| 28 May 2025 | 8.83 | 8.80 | 8.97 | 8.77 | 55068 | -0.11% |
| 27 May 2025 | 8.84 | 8.84 | 8.99 | 8.74 | 55328 | -0.67% |
| 26 May 2025 | 8.90 | 8.93 | 9.02 | 8.84 | 68261 | 0.00% |
| 23 May 2025 | 8.90 | 8.86 | 9.12 | 8.82 | 58173 | 0.45% |
| 22 May 2025 | 8.86 | 9.06 | 9.16 | 8.45 | 222319 | -2.32% |
| 21 May 2025 | 9.07 | 9.63 | 9.63 | 8.79 | 273679 | 3.89% |
| 20 May 2025 | 8.73 | 9.04 | 9.04 | 8.69 | 48523 | 0.34% |
| 19 May 2025 | 8.70 | 9.07 | 9.07 | 8.40 | 174764 | -2.25% |
| 16 May 2025 | 8.90 | 8.70 | 9.22 | 8.70 | 148141 | 1.48% |
| 15 May 2025 | 8.77 | 8.79 | 8.84 | 8.69 | 113820 | 0.57% |
| 14 May 2025 | 8.72 | 8.75 | 8.87 | 8.50 | 151424 | -1.25% |
| 13 May 2025 | 8.83 | 8.74 | 8.85 | 8.74 | 63667 | 1.03% |
| 12 May 2025 | 8.74 | 9.08 | 9.08 | 8.42 | 59381 | 1.75% |
| 09 May 2025 | 8.59 | 8.44 | 8.97 | 8.26 | 67988 | 0.59% |
| 08 May 2025 | 8.54 | 8.71 | 8.77 | 8.30 | 142005 | -0.58% |
| 07 May 2025 | 8.59 | 8.74 | 8.79 | 8.31 | 92042 | -2.05% |
| 06 May 2025 | 8.77 | 8.71 | 8.98 | 8.71 | 42604 | -0.68% |
| 05 May 2025 | 8.83 | 8.79 | 9.13 | 8.79 | 27068 | 0.23% |
| 02 May 2025 | 8.81 | 8.70 | 8.98 | 8.70 | 43249 | -0.45% |
| 30 Apr 2025 | 8.85 | 8.87 | 9.01 | 8.83 | 33100 | -1.23% |
| 29 Apr 2025 | 8.96 | 9.03 | 9.03 | 8.88 | 49210 | 0.22% |
| 28 Apr 2025 | 8.94 | 8.92 | 9.07 | 8.85 | 69590 | -0.11% |
| 25 Apr 2025 | 8.95 | 9.09 | 9.16 | 8.82 | 57430 | -1.43% |
| 24 Apr 2025 | 9.08 | 9.19 | 9.19 | 9.07 | 65009 | -0.11% |
| 23 Apr 2025 | 9.09 | 9.07 | 9.22 | 9.03 | 37485 | 0.22% |
| 22 Apr 2025 | 9.07 | 8.95 | 9.14 | 8.95 | 37491 | -0.33% |
| 21 Apr 2025 | 9.10 | 9.08 | 9.20 | 9.06 | 72192 | 0.00% |
| 17 Apr 2025 | 9.10 | 9.26 | 9.26 | 8.99 | 58824 | 0.00% |
| 16 Apr 2025 | 9.10 | 9.10 | 9.21 | 8.80 | 72206 | 1.22% |
| 15 Apr 2025 | 8.99 | 9.27 | 9.27 | 8.90 | 97871 | -0.88% |
| 11 Apr 2025 | 9.07 | 9.02 | 9.28 | 8.85 | 77427 | 0.67% |
| 09 Apr 2025 | 9.01 | 8.98 | 9.16 | 8.98 | 53084 | -1.64% |
| 08 Apr 2025 | 9.16 | 9.18 | 9.34 | 8.99 | 70371 | 1.78% |
| 07 Apr 2025 | 9.00 | 8.13 | 9.18 | 8.13 | 144945 | -0.66% |
| 04 Apr 2025 | 9.06 | 9.33 | 9.42 | 8.89 | 79630 | -2.89% |
| 03 Apr 2025 | 9.33 | 9.18 | 9.60 | 9.18 | 178219 | -0.43% |
| 02 Apr 2025 | 9.37 | 9.26 | 9.77 | 8.79 | 140244 | 2.85% |
| 01 Apr 2025 | 9.11 | 9.08 | 9.33 | 8.99 | 63316 | 1.00% |
| 28 Mar 2025 | 9.02 | 9.31 | 9.57 | 8.45 | 190639 | -4.55% |
| 27 Mar 2025 | 9.45 | 9.17 | 9.77 | 9.17 | 96067 | 0.96% |
| 26 Mar 2025 | 9.36 | 9.87 | 9.99 | 9.28 | 147924 | -3.80% |
| 25 Mar 2025 | 9.73 | 8.94 | 10.01 | 8.94 | 558773 | 5.88% |
| 24 Mar 2025 | 9.19 | 9.44 | 9.71 | 8.08 | 212529 | -2.65% |
| 21 Mar 2025 | 9.44 | 9.52 | 9.72 | 9.29 | 103571 | -2.18% |
| 20 Mar 2025 | 9.65 | 9.78 | 10.26 | 9.55 | 173546 | 0.63% |
| 19 Mar 2025 | 9.59 | 9.23 | 9.74 | 9.06 | 154533 | 7.15% |
| 18 Mar 2025 | 8.95 | 9.02 | 9.20 | 8.79 | 63901 | -0.78% |
| 17 Mar 2025 | 9.02 | 9.38 | 9.65 | 8.60 | 202021 | -3.53% |
| 13 Mar 2025 | 9.35 | 9.76 | 9.76 | 9.18 | 41302 | -2.71% |
| 12 Mar 2025 | 9.61 | 9.47 | 9.77 | 9.28 | 85214 | 2.23% |
| 11 Mar 2025 | 9.40 | 9.09 | 9.55 | 8.95 | 144126 | 0.97% |
| 10 Mar 2025 | 9.31 | 9.82 | 9.90 | 9.28 | 75443 | -3.22% |
| 07 Mar 2025 | 9.62 | 9.60 | 9.75 | 9.41 | 68475 | 0.21% |
| 06 Mar 2025 | 9.60 | 10.15 | 10.15 | 9.52 | 139360 | -1.94% |
| 05 Mar 2025 | 9.79 | 9.17 | 10.14 | 8.99 | 172431 | 8.06% |
| 04 Mar 2025 | 9.06 | 8.39 | 9.16 | 8.39 | 135612 | 8.50% |
| 03 Mar 2025 | 8.35 | 8.85 | 9.32 | 7.97 | 198806 | -6.18% |
| 28 Feb 2025 | 8.90 | 9.12 | 9.47 | 8.83 | 80690 | -4.30% |
| 27 Feb 2025 | 9.30 | 9.65 | 9.65 | 9.28 | 78394 | -0.64% |
| 25 Feb 2025 | 9.36 | 9.56 | 9.75 | 9.29 | 46724 | -1.37% |
| 24 Feb 2025 | 9.49 | 9.52 | 10.16 | 9.23 | 134025 | -1.04% |
| 21 Feb 2025 | 9.59 | 9.49 | 9.67 | 9.11 | 202927 | 5.38% |
| 20 Feb 2025 | 9.10 | 8.81 | 9.28 | 8.81 | 50100 | 2.13% |
| 19 Feb 2025 | 8.91 | 8.80 | 9.28 | 8.80 | 80369 | 0.34% |
| 18 Feb 2025 | 8.88 | 8.94 | 9.06 | 8.74 | 54543 | -0.22% |
| 17 Feb 2025 | 8.90 | 9.44 | 9.44 | 8.70 | 117493 | -2.84% |
| 14 Feb 2025 | 9.16 | 9.65 | 9.91 | 8.96 | 148339 | -5.08% |
| 13 Feb 2025 | 9.65 | 9.34 | 10.16 | 9.28 | 71341 | 1.37% |
| 12 Feb 2025 | 9.52 | 9.70 | 9.96 | 9.05 | 143436 | -1.86% |
| 11 Feb 2025 | 9.70 | 9.97 | 10.65 | 9.62 | 125962 | -2.71% |
| 10 Feb 2025 | 9.97 | 9.97 | 10.35 | 9.53 | 215223 | -4.13% |
| 07 Feb 2025 | 10.40 | 10.45 | 10.94 | 9.87 | 176106 | -0.19% |
| 06 Feb 2025 | 10.42 | 10.56 | 10.73 | 9.82 | 212547 | -0.95% |
| 05 Feb 2025 | 10.52 | 10.52 | 10.84 | 10.50 | 281742 | 0.10% |
| 04 Feb 2025 | 10.51 | 10.70 | 10.89 | 10.26 | 857810 | 1.35% |
| 03 Feb 2025 | 10.37 | 10.74 | 10.94 | 9.74 | 1485871 | -1.80% |
| 01 Feb 2025 | 10.56 | 10.26 | 10.56 | 10.01 | 1360405 | 10.00% |
| 31 Jan 2025 | 9.60 | 8.92 | 9.60 | 8.78 | 353113 | 9.97% |
| 30 Jan 2025 | 8.73 | 8.96 | 8.96 | 8.71 | 45073 | -0.57% |
| 29 Jan 2025 | 8.78 | 8.92 | 8.92 | 8.61 | 37100 | 0.00% |
| 28 Jan 2025 | 8.78 | 8.69 | 9.38 | 8.69 | 92645 | -0.68% |
| 27 Jan 2025 | 8.84 | 8.95 | 9.03 | 8.08 | 235237 | 0.80% |
| 24 Jan 2025 | 8.77 | 9.00 | 9.00 | 8.70 | 41606 | -0.68% |
| 23 Jan 2025 | 8.83 | 9.03 | 9.08 | 8.80 | 61004 | -0.34% |
| 22 Jan 2025 | 8.86 | 9.13 | 9.14 | 8.72 | 112895 | -1.12% |
| 21 Jan 2025 | 8.96 | 9.04 | 9.16 | 8.69 | 66548 | -0.88% |
| 20 Jan 2025 | 9.04 | 8.85 | 9.12 | 8.85 | 70029 | 0.22% |
| 17 Jan 2025 | 9.02 | 9.07 | 9.13 | 8.81 | 68578 | -0.55% |
| 16 Jan 2025 | 9.07 | 9.01 | 9.22 | 8.85 | 33831 | 2.72% |
| 15 Jan 2025 | 8.83 | 9.02 | 9.13 | 8.41 | 230705 | -0.34% |
| 14 Jan 2025 | 8.86 | 9.03 | 9.03 | 8.69 | 93478 | 0.34% |
| 13 Jan 2025 | 8.83 | 9.03 | 9.15 | 8.74 | 90344 | -0.23% |
| 10 Jan 2025 | 8.85 | 8.93 | 9.23 | 8.80 | 71632 | -0.45% |
| 09 Jan 2025 | 8.89 | 8.89 | 9.18 | 8.79 | 72549 | -1.44% |
| 08 Jan 2025 | 9.02 | 9.55 | 9.55 | 8.96 | 108145 | -3.74% |
| 07 Jan 2025 | 9.37 | 9.52 | 9.61 | 9.18 | 66304 | -1.26% |
| 06 Jan 2025 | 9.49 | 10.15 | 10.15 | 9.30 | 182223 | -2.67% |
| 03 Jan 2025 | 9.75 | 10.06 | 10.06 | 9.48 | 66640 | 1.67% |
| 02 Jan 2025 | 9.59 | 9.09 | 10.21 | 9.09 | 114085 | -1.24% |
| 01 Jan 2025 | 9.71 | 9.67 | 9.86 | 8.97 | 69677 | 3.19% |
| 31 Dec 2024 | 9.41 | 9.49 | 9.74 | 8.95 | 75540 | -0.21% |
| 30 Dec 2024 | 9.43 | 9.50 | 9.77 | 9.02 | 91008 | -0.74% |
| 27 Dec 2024 | 9.50 | 9.77 | 9.77 | 9.43 | 52989 | -0.42% |
| 26 Dec 2024 | 9.54 | 9.19 | 9.62 | 9.19 | 88334 | 3.81% |
| 24 Dec 2024 | 9.19 | 9.28 | 9.28 | 8.79 | 179610 | 1.32% |
| 23 Dec 2024 | 9.07 | 10.25 | 10.25 | 9.07 | 709536 | -10.02% |
| 20 Dec 2024 | 10.08 | 10.06 | 10.27 | 9.80 | 127204 | 0.00% |
| 19 Dec 2024 | 10.08 | 10.26 | 10.46 | 10.06 | 155396 | -1.95% |
| 18 Dec 2024 | 10.28 | 10.42 | 10.45 | 10.01 | 236694 | -1.34% |
| 17 Dec 2024 | 10.42 | 10.50 | 10.65 | 9.98 | 356934 | 1.07% |
| 16 Dec 2024 | 10.31 | 10.54 | 10.54 | 9.88 | 194110 | 0.19% |
| 13 Dec 2024 | 10.29 | 10.49 | 10.54 | 10.11 | 245035 | 0.00% |
| 12 Dec 2024 | 10.29 | 10.04 | 10.67 | 9.62 | 405725 | 6.08% |
| 11 Dec 2024 | 9.70 | 9.92 | 9.96 | 9.53 | 120031 | -0.31% |
| 10 Dec 2024 | 9.73 | 9.92 | 9.95 | 9.35 | 198404 | 0.00% |
| 09 Dec 2024 | 9.73 | 10.07 | 10.10 | 9.53 | 252371 | -1.42% |
| 06 Dec 2024 | 9.87 | 10.02 | 10.05 | 9.78 | 236052 | 0.41% |
| 05 Dec 2024 | 9.83 | 9.67 | 9.89 | 9.65 | 291667 | 3.04% |
| 04 Dec 2024 | 9.54 | 9.27 | 9.54 | 9.23 | 361312 | 4.95% |
| 03 Dec 2024 | 9.09 | 8.93 | 9.13 | 8.79 | 136330 | 4.24% |
| 02 Dec 2024 | 8.72 | 8.79 | 8.88 | 8.64 | 108775 | -0.57% |
| 29 Nov 2024 | 8.77 | 8.87 | 8.98 | 8.69 | 76333 | -1.13% |
| 28 Nov 2024 | 8.87 | 8.84 | 8.92 | 8.73 | 74534 | 0.34% |
| 27 Nov 2024 | 8.84 | 8.92 | 8.92 | 8.77 | 88855 | -0.11% |
| 26 Nov 2024 | 8.85 | 8.87 | 8.93 | 8.58 | 114433 | -0.23% |
| 25 Nov 2024 | 8.87 | 8.68 | 8.94 | 8.52 | 108315 | 2.31% |
| 22 Nov 2024 | 8.67 | 8.55 | 8.83 | 8.55 | 91946 | -1.14% |
| 21 Nov 2024 | 8.77 | 8.36 | 8.86 | 8.36 | 121640 | 2.21% |
| 19 Nov 2024 | 8.58 | 8.49 | 8.69 | 8.35 | 87122 | 2.39% |
| 18 Nov 2024 | 8.38 | 8.79 | 8.79 | 8.33 | 179007 | -3.46% |
| 14 Nov 2024 | 8.68 | 8.60 | 8.72 | 8.40 | 67880 | 2.48% |
| 13 Nov 2024 | 8.47 | 8.42 | 8.64 | 8.42 | 147218 | -2.64% |
| 12 Nov 2024 | 8.70 | 9.14 | 9.26 | 8.69 | 621243 | -4.81% |
| 11 Nov 2024 | 9.14 | 9.24 | 9.33 | 8.96 | 163175 | -1.19% |
| 08 Nov 2024 | 9.25 | 9.38 | 9.38 | 9.08 | 132326 | -0.75% |
| 07 Nov 2024 | 9.32 | 9.46 | 9.46 | 9.24 | 50367 | 0.00% |
| 06 Nov 2024 | 9.32 | 9.38 | 9.38 | 9.18 | 60088 | 1.41% |
| 05 Nov 2024 | 9.19 | 9.06 | 9.43 | 8.96 | 92020 | -0.54% |
| 04 Nov 2024 | 9.24 | 9.71 | 9.71 | 9.19 | 114287 | -2.94% |
| 01 Nov 2024 | 9.52 | 9.39 | 9.58 | 9.39 | 59819 | 3.48% |
| 31 Oct 2024 | 9.20 | 9.06 | 9.28 | 9.05 | 81679 | 1.88% |
| 30 Oct 2024 | 9.03 | 8.87 | 9.13 | 8.80 | 56786 | 1.23% |
| 29 Oct 2024 | 8.92 | 8.88 | 8.99 | 8.70 | 43732 | 0.79% |
| 28 Oct 2024 | 8.85 | 9.02 | 9.03 | 8.75 | 67598 | 0.11% |
| 25 Oct 2024 | 8.84 | 9.03 | 9.26 | 8.58 | 202336 | -0.56% |
| 24 Oct 2024 | 8.89 | 8.79 | 9.21 | 8.46 | 242319 | 1.25% |
| 23 Oct 2024 | 8.78 | 9.09 | 9.11 | 8.75 | 238639 | -4.67% |
| 22 Oct 2024 | 9.21 | 9.49 | 9.49 | 9.03 | 184437 | -2.95% |
| 21 Oct 2024 | 9.49 | 9.27 | 9.55 | 8.86 | 297190 | 4.29% |
| 18 Oct 2024 | 9.10 | 9.21 | 9.42 | 8.91 | 196476 | -1.19% |
| 17 Oct 2024 | 9.21 | 9.50 | 9.59 | 9.15 | 203670 | -2.54% |
| 16 Oct 2024 | 9.45 | 9.47 | 9.66 | 9.44 | 120310 | -0.21% |
| 15 Oct 2024 | 9.47 | 9.88 | 9.88 | 9.41 | 277097 | -3.27% |
| 14 Oct 2024 | 9.79 | 9.95 | 9.95 | 9.63 | 143725 | 0.31% |
| 11 Oct 2024 | 9.76 | 9.75 | 9.91 | 9.68 | 111894 | 0.83% |
| 10 Oct 2024 | 9.68 | 9.77 | 9.96 | 9.64 | 126787 | -0.72% |
| 09 Oct 2024 | 9.75 | 9.67 | 9.85 | 9.47 | 195429 | 3.28% |
| 08 Oct 2024 | 9.44 | 9.67 | 9.67 | 9.16 | 138026 | -0.32% |
| 07 Oct 2024 | 9.47 | 9.95 | 9.95 | 9.28 | 330488 | -2.07% |
| 04 Oct 2024 | 9.67 | 9.87 | 9.87 | 9.20 | 222198 | 1.36% |
| 03 Oct 2024 | 9.54 | 9.40 | 9.87 | 9.40 | 268877 | -2.75% |
| 01 Oct 2024 | 9.81 | 9.72 | 10.01 | 9.63 | 239172 | 1.87% |
| 30 Sep 2024 | 9.63 | 9.62 | 10.01 | 9.57 | 314459 | -1.83% |
| 27 Sep 2024 | 9.81 | 9.88 | 10.16 | 9.54 | 477179 | -0.71% |
| 26 Sep 2024 | 9.88 | 9.87 | 10.20 | 9.44 | 350162 | 1.65% |
| 25 Sep 2024 | 9.72 | 10.16 | 10.33 | 9.24 | 718211 | -2.51% |
| 24 Sep 2024 | 9.97 | 10.39 | 10.74 | 9.77 | 739055 | -3.48% |
| 23 Sep 2024 | 10.33 | 10.15 | 10.62 | 10.09 | 904138 | 2.68% |
| 20 Sep 2024 | 10.06 | 10.29 | 11.13 | 9.98 | 1897986 | -9.29% |
| 19 Sep 2024 | 11.09 | 11.23 | 11.57 | 11.09 | 909552 | -9.98% |
| 18 Sep 2024 | 12.32 | 11.33 | 12.32 | 11.33 | 4501030 | 10.00% |
| 17 Sep 2024 | 11.20 | 10.17 | 11.69 | 9.93 | 2324785 | 1.45% |
| 16 Sep 2024 | 11.04 | 11.30 | 12.01 | 11.04 | 790242 | -9.95% |
| 13 Sep 2024 | 12.26 | 13.77 | 14.10 | 12.26 | 2980006 | -9.99% |
| 12 Sep 2024 | 13.62 | 11.53 | 13.62 | 11.35 | 9422177 | 20.00% |
| 11 Sep 2024 | 11.35 | 9.76 | 11.40 | 9.62 | 7182905 | 19.47% |
| 10 Sep 2024 | 9.50 | 9.18 | 9.66 | 9.18 | 231010 | 2.81% |
| 09 Sep 2024 | 9.24 | 9.57 | 9.57 | 9.18 | 133965 | -2.12% |
| 06 Sep 2024 | 9.44 | 9.66 | 9.89 | 9.13 | 277541 | -0.94% |
| 05 Sep 2024 | 9.53 | 9.73 | 9.77 | 8.30 | 250520 | 0.32% |
| 04 Sep 2024 | 9.50 | 9.94 | 9.94 | 9.40 | 234169 | -3.06% |
| 03 Sep 2024 | 9.80 | 9.27 | 9.93 | 9.03 | 417461 | 5.72% |
| 02 Sep 2024 | 9.27 | 9.96 | 9.96 | 9.03 | 180608 | -3.54% |
| 30 Aug 2024 | 9.61 | 9.76 | 9.87 | 9.57 | 162483 | 0.42% |
| 29 Aug 2024 | 9.57 | 9.87 | 10.11 | 8.91 | 337829 | -2.25% |
| 28 Aug 2024 | 9.79 | 10.16 | 10.26 | 9.58 | 569198 | -1.90% |
| 27 Aug 2024 | 9.98 | 9.78 | 10.20 | 9.78 | 947126 | 6.62% |
| 26 Aug 2024 | 9.36 | 8.85 | 9.77 | 8.70 | 1111205 | 7.22% |
| 23 Aug 2024 | 8.73 | 8.77 | 8.79 | 8.65 | 112160 | -0.34% |
| 22 Aug 2024 | 8.76 | 8.75 | 8.79 | 8.62 | 159752 | 0.23% |
| 21 Aug 2024 | 8.74 | 8.61 | 8.84 | 8.60 | 98651 | 0.81% |
| 20 Aug 2024 | 8.67 | 8.68 | 8.77 | 8.58 | 70919 | 0.23% |
| 19 Aug 2024 | 8.65 | 8.57 | 8.69 | 8.54 | 68296 | 0.93% |
| 16 Aug 2024 | 8.57 | 8.75 | 8.75 | 8.53 | 98801 | -0.35% |
| 14 Aug 2024 | 8.60 | 8.68 | 8.70 | 8.52 | 56622 | 0.12% |
| 13 Aug 2024 | 8.59 | 8.54 | 8.67 | 8.54 | 62968 | 0.12% |
| 12 Aug 2024 | 8.58 | 8.63 | 8.72 | 8.51 | 95099 | -0.35% |
| 09 Aug 2024 | 8.61 | 8.71 | 8.71 | 8.52 | 51044 | 0.70% |
| 08 Aug 2024 | 8.55 | 8.75 | 8.75 | 8.51 | 75489 | -0.23% |
| 07 Aug 2024 | 8.57 | 8.70 | 8.70 | 8.42 | 60324 | 0.23% |
| 06 Aug 2024 | 8.55 | 8.68 | 8.79 | 8.48 | 65577 | -0.23% |
| 05 Aug 2024 | 8.57 | 8.61 | 8.67 | 8.42 | 100042 | -2.50% |
| 02 Aug 2024 | 8.79 | 8.69 | 8.84 | 8.61 | 154715 | 0.80% |
| 01 Aug 2024 | 8.72 | 8.79 | 8.79 | 8.67 | 79155 | 0.11% |
| 31 Jul 2024 | 8.71 | 8.70 | 8.77 | 8.67 | 108632 | 0.11% |
| 30 Jul 2024 | 8.70 | 8.69 | 8.74 | 8.61 | 115185 | 0.81% |
| 29 Jul 2024 | 8.63 | 8.63 | 8.79 | 8.56 | 201056 | 0.00% |
| 26 Jul 2024 | 8.63 | 8.76 | 8.76 | 8.57 | 97672 | -0.23% |
| 25 Jul 2024 | 8.65 | 8.69 | 8.76 | 8.57 | 53364 | -0.46% |
| 24 Jul 2024 | 8.69 | 8.87 | 8.87 | 8.49 | 141719 | -0.91% |
| 23 Jul 2024 | 8.77 | 8.68 | 9.34 | 8.40 | 408528 | 2.57% |
| 22 Jul 2024 | 8.55 | 8.60 | 8.69 | 8.35 | 81426 | 1.30% |
| 19 Jul 2024 | 8.44 | 8.72 | 8.72 | 7.44 | 177516 | -2.43% |
| 18 Jul 2024 | 8.65 | 8.74 | 8.78 | 8.61 | 107770 | -0.69% |
| 16 Jul 2024 | 8.71 | 8.84 | 8.84 | 8.69 | 85064 | -0.57% |
| 15 Jul 2024 | 8.76 | 8.76 | 8.79 | 8.69 | 103568 | 0.69% |
| 12 Jul 2024 | 8.70 | 8.77 | 8.78 | 8.65 | 77181 | -0.23% |
| 11 Jul 2024 | 8.72 | 8.78 | 8.79 | 8.69 | 87917 | 0.23% |
| 10 Jul 2024 | 8.70 | 8.84 | 8.84 | 8.07 | 142906 | -1.02% |
| 09 Jul 2024 | 8.79 | 8.76 | 8.82 | 8.73 | 85123 | 0.34% |
| 08 Jul 2024 | 8.76 | 8.84 | 8.92 | 8.74 | 112155 | -0.79% |
| 05 Jul 2024 | 8.83 | 8.81 | 8.87 | 8.70 | 156826 | 0.91% |
| 04 Jul 2024 | 8.75 | 8.86 | 8.86 | 8.71 | 147087 | -0.68% |
| 03 Jul 2024 | 8.81 | 8.86 | 8.86 | 8.69 | 197526 | 1.15% |
| 02 Jul 2024 | 8.71 | 8.81 | 8.81 | 8.70 | 99725 | -0.46% |
| 01 Jul 2024 | 8.75 | 8.87 | 8.87 | 8.70 | 86058 | 0.92% |
| 28 Jun 2024 | 8.67 | 8.79 | 8.82 | 8.54 | 221355 | -1.37% |
| 27 Jun 2024 | 8.79 | 8.78 | 8.85 | 8.67 | 119179 | 1.27% |
| 26 Jun 2024 | 8.68 | 8.82 | 8.83 | 8.40 | 112412 | -1.25% |
| 25 Jun 2024 | 8.79 | 8.74 | 8.83 | 8.71 | 83865 | 0.11% |
| 24 Jun 2024 | 8.78 | 8.82 | 8.88 | 8.70 | 117113 | -0.45% |
| 21 Jun 2024 | 8.82 | 8.88 | 8.88 | 8.72 | 110674 | 0.23% |
| 20 Jun 2024 | 8.80 | 8.93 | 8.93 | 8.70 | 83866 | 0.23% |
| 19 Jun 2024 | 8.78 | 9.03 | 9.03 | 8.70 | 102097 | -1.35% |
| 18 Jun 2024 | 8.90 | 8.79 | 9.21 | 8.70 | 196846 | 1.25% |
| 14 Jun 2024 | 8.79 | 8.83 | 8.94 | 8.70 | 150850 | -0.34% |
| 13 Jun 2024 | 8.82 | 8.97 | 8.99 | 8.79 | 104318 | -0.11% |
| 12 Jun 2024 | 8.83 | 8.78 | 8.89 | 8.71 | 127834 | 1.38% |
| 11 Jun 2024 | 8.71 | 8.78 | 8.85 | 8.66 | 109748 | 0.11% |
| 10 Jun 2024 | 8.70 | 8.70 | 8.79 | 8.63 | 99735 | 0.00% |
| 07 Jun 2024 | 8.70 | 8.73 | 8.94 | 8.60 | 398354 | 0.00% |
| 06 Jun 2024 | 8.70 | 8.98 | 8.98 | 8.42 | 203911 | -1.14% |
| 05 Jun 2024 | 8.80 | 8.40 | 8.87 | 8.40 | 77963 | 2.80% |
| 04 Jun 2024 | 8.56 | 8.99 | 8.99 | 8.20 | 171865 | -2.06% |
| 03 Jun 2024 | 8.74 | 9.23 | 9.23 | 8.63 | 169499 | 1.16% |
| 31 May 2024 | 8.64 | 8.77 | 8.99 | 7.97 | 215667 | 0.93% |
| 30 May 2024 | 8.56 | 9.18 | 9.18 | 8.30 | 287980 | -3.06% |
| 29 May 2024 | 8.83 | 8.61 | 8.93 | 8.61 | 72641 | 0.91% |
| 28 May 2024 | 8.75 | 9.04 | 9.04 | 8.69 | 224226 | -2.02% |
| 27 May 2024 | 8.93 | 8.96 | 9.33 | 8.89 | 113001 | -1.76% |
| 24 May 2024 | 9.09 | 9.13 | 9.27 | 9.04 | 70428 | -0.44% |
| 23 May 2024 | 9.13 | 9.43 | 9.46 | 8.98 | 134729 | -2.14% |
| 22 May 2024 | 9.33 | 9.72 | 9.72 | 9.28 | 120764 | -1.27% |
| 21 May 2024 | 9.45 | 9.21 | 9.72 | 9.14 | 815995 | 2.61% |
| 18 May 2024 | 9.21 | 9.36 | 9.47 | 9.10 | 36076 | -0.43% |
| 17 May 2024 | 9.25 | 9.22 | 9.46 | 8.99 | 148490 | 2.10% |
| 16 May 2024 | 9.06 | 9.40 | 9.40 | 9.03 | 70458 | -1.63% |
| 15 May 2024 | 9.21 | 9.10 | 9.40 | 8.89 | 91417 | 1.43% |
| 14 May 2024 | 9.08 | 9.22 | 9.23 | 9.05 | 51800 | -1.20% |
| 13 May 2024 | 9.19 | 8.89 | 9.37 | 8.89 | 72282 | 0.00% |
| 10 May 2024 | 9.19 | 9.43 | 9.56 | 9.00 | 178122 | -2.55% |
| 09 May 2024 | 9.43 | 9.13 | 9.87 | 9.03 | 1007523 | 3.29% |
| 08 May 2024 | 9.13 | 8.51 | 9.91 | 8.51 | 843275 | 6.53% |
| 07 May 2024 | 8.57 | 9.01 | 9.01 | 8.53 | 229335 | -3.71% |
| 06 May 2024 | 8.90 | 9.03 | 9.52 | 8.86 | 166330 | -1.11% |
| 03 May 2024 | 9.00 | 9.22 | 9.37 | 8.96 | 130588 | -2.39% |
| 02 May 2024 | 9.22 | 8.76 | 9.67 | 8.72 | 1383937 | 5.86% |
| 30 Apr 2024 | 8.71 | 8.76 | 8.76 | 8.59 | 168674 | 1.28% |
| 29 Apr 2024 | 8.60 | 8.60 | 8.85 | 8.55 | 171809 | 0.35% |
| 26 Apr 2024 | 8.57 | 8.74 | 8.89 | 8.49 | 245223 | -1.95% |
| 25 Apr 2024 | 8.74 | 8.94 | 9.30 | 8.31 | 260409 | 0.23% |
| 24 Apr 2024 | 8.72 | 9.26 | 9.26 | 8.31 | 274952 | -5.42% |
| 23 Apr 2024 | 9.22 | 9.86 | 9.87 | 8.89 | 440196 | -5.44% |
| 22 Apr 2024 | 9.75 | 8.61 | 9.96 | 8.47 | 1780986 | 13.37% |
| 19 Apr 2024 | 8.60 | 8.69 | 8.78 | 8.40 | 182184 | -2.05% |
| 18 Apr 2024 | 8.78 | 9.17 | 9.17 | 8.64 | 82016 | -2.77% |
| 16 Apr 2024 | 9.03 | 8.78 | 9.18 | 8.01 | 433356 | 4.88% |
| 15 Apr 2024 | 8.61 | 8.83 | 9.18 | 7.19 | 230957 | -2.49% |
| 12 Apr 2024 | 8.83 | 8.72 | 9.21 | 8.60 | 116638 | 1.38% |
| 10 Apr 2024 | 8.71 | 8.77 | 8.77 | 8.56 | 86408 | -0.11% |
| 09 Apr 2024 | 8.72 | 8.78 | 8.82 | 8.61 | 65717 | 0.58% |
| 08 Apr 2024 | 8.67 | 8.61 | 8.93 | 8.61 | 102468 | -0.12% |
| 05 Apr 2024 | 8.68 | 9.09 | 9.09 | 8.56 | 196374 | -3.02% |
| 04 Apr 2024 | 8.95 | 8.43 | 9.19 | 8.43 | 357534 | 3.83% |
| 03 Apr 2024 | 8.62 | 8.75 | 8.75 | 8.35 | 95020 | 0.23% |
| 02 Apr 2024 | 8.60 | 8.48 | 8.69 | 8.30 | 270914 | 4.50% |
| 01 Apr 2024 | 8.23 | 8.63 | 8.63 | 8.20 | 139852 | 4.57% |
| 28 Mar 2024 | 7.87 | 8.01 | 8.20 | 7.82 | 123839 | 1.55% |
| 27 Mar 2024 | 7.75 | 8.28 | 8.54 | 7.09 | 265843 | -6.17% |
| 26 Mar 2024 | 8.26 | 8.50 | 8.76 | 8.25 | 258120 | -4.18% |
| 22 Mar 2024 | 8.62 | 8.86 | 8.86 | 8.59 | 91888 | -0.69% |
| 21 Mar 2024 | 8.68 | 8.45 | 8.89 | 8.45 | 99964 | 2.72% |
| 20 Mar 2024 | 8.45 | 8.69 | 8.69 | 8.35 | 56122 | -1.17% |
| 19 Mar 2024 | 8.55 | 8.56 | 8.68 | 8.41 | 82977 | -0.12% |
| 18 Mar 2024 | 8.56 | 8.41 | 8.88 | 8.41 | 92856 | -2.06% |
| 15 Mar 2024 | 8.74 | 9.22 | 9.22 | 8.60 | 46409 | -1.13% |
| 14 Mar 2024 | 8.84 | 8.21 | 9.25 | 7.86 | 204867 | 4.62% |
| 13 Mar 2024 | 8.45 | 8.96 | 9.00 | 8.32 | 135524 | -3.76% |
| 12 Mar 2024 | 8.78 | 9.01 | 9.07 | 8.76 | 99864 | -2.98% |
| 11 Mar 2024 | 9.05 | 9.23 | 9.42 | 9.01 | 85102 | -1.74% |
| 07 Mar 2024 | 9.21 | 9.55 | 9.55 | 9.01 | 143992 | -1.81% |
| 06 Mar 2024 | 9.38 | 9.35 | 9.45 | 8.76 | 289564 | 0.00% |
| 05 Mar 2024 | 9.38 | 9.48 | 9.61 | 9.28 | 73702 | -1.05% |
| 04 Mar 2024 | 9.48 | 9.70 | 9.82 | 9.44 | 116985 | -0.32% |
| 02 Mar 2024 | 9.51 | 9.59 | 9.70 | 9.13 | 125293 | 2.92% |
| 01 Mar 2024 | 9.24 | 9.25 | 9.52 | 9.13 | 116649 | 0.00% |
| 29 Feb 2024 | 9.24 | 9.52 | 9.70 | 9.08 | 100375 | -0.54% |
| 28 Feb 2024 | 9.29 | 9.57 | 9.81 | 9.15 | 145322 | -3.73% |
| 27 Feb 2024 | 9.65 | 9.67 | 9.77 | 9.57 | 74524 | -1.03% |
| 26 Feb 2024 | 9.75 | 10.01 | 10.20 | 9.58 | 152905 | -2.60% |
| 23 Feb 2024 | 10.01 | 9.93 | 10.44 | 9.72 | 445318 | 2.77% |
| 22 Feb 2024 | 9.74 | 9.77 | 9.91 | 9.49 | 273971 | 1.99% |
| 21 Feb 2024 | 9.55 | 9.64 | 9.76 | 9.50 | 124801 | -2.15% |
| 20 Feb 2024 | 9.76 | 9.67 | 9.96 | 9.63 | 313983 | 0.21% |
| 19 Feb 2024 | 9.74 | 9.38 | 9.96 | 9.38 | 322346 | 2.96% |
| 16 Feb 2024 | 9.46 | 9.67 | 9.86 | 9.39 | 110117 | -1.66% |
| 15 Feb 2024 | 9.62 | 9.48 | 9.87 | 9.40 | 110791 | 0.94% |
| 14 Feb 2024 | 9.53 | 9.96 | 9.96 | 9.39 | 116472 | -0.63% |
| 13 Feb 2024 | 9.59 | 10.03 | 10.03 | 9.39 | 133506 | -1.74% |
| 12 Feb 2024 | 9.76 | 10.30 | 10.30 | 9.63 | 201887 | -1.51% |
| 09 Feb 2024 | 9.91 | 10.22 | 10.24 | 9.85 | 199253 | -3.03% |
| 08 Feb 2024 | 10.22 | 10.29 | 10.55 | 10.07 | 415304 | 1.89% |
| 07 Feb 2024 | 10.03 | 9.77 | 10.29 | 9.77 | 542168 | 3.62% |
| 06 Feb 2024 | 9.68 | 9.62 | 9.73 | 9.39 | 166769 | 2.33% |
| 05 Feb 2024 | 9.46 | 9.76 | 9.76 | 9.39 | 358952 | -0.73% |
| 02 Feb 2024 | 9.53 | 10.15 | 10.15 | 9.39 | 330019 | -3.93% |
| 01 Feb 2024 | 9.92 | 10.44 | 10.44 | 9.82 | 192088 | -1.78% |
| 31 Jan 2024 | 10.10 | 10.70 | 10.70 | 9.96 | 323016 | -0.98% |
| 30 Jan 2024 | 10.20 | 10.16 | 10.82 | 9.49 | 1492943 | 3.55% |
| 29 Jan 2024 | 9.85 | 9.38 | 9.85 | 9.14 | 938994 | 9.93% |
| 25 Jan 2024 | 8.96 | 9.08 | 9.17 | 8.89 | 112921 | 0.22% |
| 24 Jan 2024 | 8.94 | 8.82 | 9.17 | 8.82 | 170849 | 0.56% |
| 23 Jan 2024 | 8.89 | 9.11 | 9.18 | 8.81 | 183331 | -2.41% |
| 20 Jan 2024 | 9.11 | 8.81 | 9.33 | 8.81 | 216438 | -0.22% |
| 19 Jan 2024 | 9.13 | 9.08 | 9.26 | 8.95 | 168230 | 2.35% |
| 18 Jan 2024 | 8.92 | 8.99 | 8.99 | 8.70 | 140554 | -0.78% |
| 17 Jan 2024 | 8.99 | 9.03 | 9.13 | 8.82 | 247267 | -1.21% |
| 16 Jan 2024 | 9.10 | 9.62 | 9.62 | 9.03 | 211244 | -0.98% |
| 15 Jan 2024 | 9.19 | 9.72 | 9.91 | 9.08 | 343218 | -3.47% |
| 12 Jan 2024 | 9.52 | 10.00 | 10.00 | 9.38 | 280529 | -1.75% |
| 11 Jan 2024 | 9.69 | 9.87 | 10.04 | 9.67 | 273427 | -1.82% |
| 10 Jan 2024 | 9.87 | 9.94 | 9.94 | 9.72 | 538870 | 2.81% |
| 09 Jan 2024 | 9.60 | 9.57 | 9.96 | 9.38 | 689198 | 2.67% |
| 08 Jan 2024 | 9.35 | 9.57 | 9.57 | 9.28 | 321166 | -0.43% |
| 05 Jan 2024 | 9.39 | 9.57 | 9.62 | 9.33 | 492988 | 0.32% |
| 04 Jan 2024 | 9.36 | 9.52 | 9.52 | 8.85 | 578021 | 0.21% |
| 03 Jan 2024 | 9.34 | 9.45 | 9.82 | 9.15 | 1138187 | 2.75% |
| 02 Jan 2024 | 9.09 | 8.60 | 9.38 | 8.55 | 831573 | 6.07% |
| 01 Jan 2024 | 8.57 | 8.64 | 8.64 | 8.52 | 316285 | 0.23% |
| 29 Dec 2023 | 8.55 | 8.62 | 8.62 | 8.40 | 201163 | -0.47% |
| 28 Dec 2023 | 8.59 | 8.55 | 8.64 | 8.45 | 176989 | 0.47% |
| 27 Dec 2023 | 8.55 | 8.40 | 8.67 | 8.40 | 139140 | 0.83% |
| 26 Dec 2023 | 8.48 | 8.57 | 8.74 | 8.45 | 208200 | 0.00% |
| 22 Dec 2023 | 8.48 | 8.69 | 8.69 | 8.44 | 165137 | 0.36% |
| 21 Dec 2023 | 8.45 | 8.40 | 8.71 | 8.31 | 166691 | -0.12% |
| 20 Dec 2023 | 8.46 | 8.45 | 8.61 | 8.42 | 193947 | -0.70% |
| 19 Dec 2023 | 8.52 | 8.47 | 8.78 | 8.47 | 332715 | -0.58% |
| 18 Dec 2023 | 8.57 | 8.83 | 8.83 | 8.30 | 251449 | -0.81% |
| 15 Dec 2023 | 8.64 | 8.80 | 8.87 | 8.56 | 189601 | -1.48% |
| 14 Dec 2023 | 8.77 | 8.88 | 8.88 | 8.70 | 145524 | 0.34% |
| 13 Dec 2023 | 8.74 | 8.69 | 9.05 | 8.69 | 152559 | 0.00% |
| 12 Dec 2023 | 8.74 | 8.94 | 9.15 | 8.65 | 177216 | 0.00% |
| 11 Dec 2023 | 8.74 | 8.73 | 9.28 | 8.64 | 565949 | 1.51% |
| 08 Dec 2023 | 8.61 | 8.76 | 8.76 | 8.40 | 272772 | -0.81% |
| 07 Dec 2023 | 8.68 | 8.77 | 8.77 | 8.40 | 236644 | 0.23% |
| 06 Dec 2023 | 8.66 | 8.62 | 8.69 | 8.45 | 388944 | 2.24% |
| 05 Dec 2023 | 8.47 | 8.74 | 8.74 | 8.42 | 289206 | -0.24% |
| 04 Dec 2023 | 8.49 | 8.74 | 8.74 | 8.42 | 310256 | -0.24% |
| 01 Dec 2023 | 8.51 | 8.74 | 8.74 | 8.41 | 124087 | -0.35% |
| 30 Nov 2023 | 8.54 | 8.35 | 8.64 | 8.35 | 139360 | -1.04% |
| 29 Nov 2023 | 8.63 | 8.78 | 8.78 | 8.55 | 186228 | 0.23% |
| 28 Nov 2023 | 8.61 | 8.78 | 8.78 | 8.40 | 317504 | -0.46% |
| 24 Nov 2023 | 8.65 | 8.63 | 8.67 | 8.55 | 143822 | 0.46% |
| 23 Nov 2023 | 8.61 | 8.69 | 8.69 | 8.57 | 127297 | 0.47% |
| 22 Nov 2023 | 8.57 | 8.53 | 8.75 | 8.53 | 242849 | -1.15% |
| 21 Nov 2023 | 8.67 | 8.78 | 8.78 | 8.51 | 471996 | 0.23% |
| 20 Nov 2023 | 8.65 | 8.89 | 8.89 | 8.51 | 246383 | -0.46% |
| 17 Nov 2023 | 8.69 | 8.73 | 8.89 | 8.62 | 313382 | -0.23% |
| 16 Nov 2023 | 8.71 | 8.69 | 8.89 | 8.69 | 407025 | -2.02% |
| 15 Nov 2023 | 8.89 | 8.98 | 9.27 | 8.79 | 499155 | -1.00% |
| 13 Nov 2023 | 8.98 | 9.03 | 9.34 | 8.85 | 398119 | -0.22% |
| 12 Nov 2023 | 9.00 | 8.93 | 9.38 | 8.86 | 89831 | 1.24% |
| 10 Nov 2023 | 8.89 | 9.03 | 9.10 | 8.79 | 250793 | -1.55% |
| 09 Nov 2023 | 9.03 | 9.56 | 9.56 | 8.79 | 734084 | -3.53% |
| 08 Nov 2023 | 9.36 | 8.69 | 9.36 | 8.45 | 2143900 | 9.99% |
| 07 Nov 2023 | 8.51 | 8.60 | 8.73 | 8.44 | 290308 | -0.93% |
| 06 Nov 2023 | 8.59 | 8.54 | 8.72 | 8.39 | 512597 | 2.38% |
| 03 Nov 2023 | 8.39 | 8.55 | 8.71 | 8.34 | 371770 | 0.00% |
| 02 Nov 2023 | 8.39 | 8.67 | 8.79 | 8.25 | 555661 | 1.21% |
| 01 Nov 2023 | 8.29 | 8.65 | 8.98 | 7.87 | 395660 | -4.16% |
| 31 Oct 2023 | 8.65 | 8.62 | 9.03 | 8.62 | 133073 | 0.35% |
| 30 Oct 2023 | 8.62 | 9.01 | 9.01 | 8.60 | 232291 | -3.25% |
| 27 Oct 2023 | 8.91 | 8.69 | 9.28 | 8.31 | 258567 | 3.01% |
| 26 Oct 2023 | 8.65 | 8.94 | 8.94 | 8.60 | 294798 | -3.03% |
| 25 Oct 2023 | 8.92 | 9.09 | 9.28 | 8.64 | 339728 | -1.44% |
| 23 Oct 2023 | 9.05 | 9.57 | 10.06 | 8.94 | 553957 | -8.40% |
| 20 Oct 2023 | 9.88 | 9.96 | 9.96 | 9.57 | 454830 | 0.92% |
| 19 Oct 2023 | 9.79 | 9.79 | 10.26 | 9.30 | 578673 | -0.31% |
| 18 Oct 2023 | 9.82 | 9.92 | 10.16 | 9.58 | 520447 | -1.01% |
| 17 Oct 2023 | 9.92 | 10.74 | 10.74 | 9.53 | 827637 | -5.97% |
| 16 Oct 2023 | 10.55 | 10.99 | 11.38 | 9.89 | 2871810 | -4.00% |
| 13 Oct 2023 | 10.99 | 10.19 | 10.99 | 10.19 | 3881947 | 10.01% |
| 12 Oct 2023 | 9.99 | 9.70 | 9.99 | 9.06 | 2707683 | 10.02% |
| 11 Oct 2023 | 9.08 | 8.77 | 9.46 | 8.77 | 674395 | 3.53% |
| 10 Oct 2023 | 8.77 | 8.31 | 9.03 | 8.31 | 168925 | 2.57% |
| 09 Oct 2023 | 8.55 | 8.94 | 8.94 | 8.21 | 388664 | -5.32% |
| 06 Oct 2023 | 9.03 | 8.37 | 9.25 | 8.37 | 491596 | 2.50% |
| 05 Oct 2023 | 8.81 | 8.81 | 8.81 | 8.81 | 111799 | -4.96% |
| 04 Oct 2023 | 9.27 | 9.55 | 9.75 | 9.27 | 410684 | -4.92% |
| 03 Oct 2023 | 9.75 | 10.16 | 10.26 | 9.57 | 551544 | -2.11% |
| 29 Sep 2023 | 9.96 | 10.04 | 10.50 | 9.78 | 543880 | -0.80% |
| 28 Sep 2023 | 10.04 | 10.34 | 10.55 | 9.87 | 2239154 | -0.10% |
| 27 Sep 2023 | 10.05 | 10.25 | 10.52 | 9.90 | 1866104 | 0.30% |
| 26 Sep 2023 | 10.02 | 9.94 | 10.39 | 9.57 | 1899672 | 1.21% |
| 25 Sep 2023 | 9.90 | 10.01 | 10.20 | 9.38 | 2397242 | 1.85% |
| 22 Sep 2023 | 9.72 | 9.28 | 9.72 | 9.28 | 2034595 | 4.97% |
| 21 Sep 2023 | 9.26 | 9.03 | 9.27 | 9.01 | 1805210 | 4.87% |
| 20 Sep 2023 | 8.83 | 8.82 | 8.92 | 8.50 | 782657 | 0.11% |
| 18 Sep 2023 | 8.82 | 8.94 | 8.94 | 8.69 | 209919 | 1.38% |
| 15 Sep 2023 | 8.70 | 8.73 | 8.94 | 8.67 | 61213 | -0.34% |
| 14 Sep 2023 | 8.73 | 8.93 | 8.97 | 8.64 | 54360 | 0.11% |
| 13 Sep 2023 | 8.72 | 8.93 | 8.93 | 8.60 | 69266 | 1.51% |
| 12 Sep 2023 | 8.59 | 9.00 | 9.00 | 8.50 | 88243 | -2.61% |
| 11 Sep 2023 | 8.82 | 9.17 | 9.17 | 8.65 | 89022 | 0.92% |
| 08 Sep 2023 | 8.74 | 8.69 | 8.79 | 8.60 | 73874 | 0.34% |
| 07 Sep 2023 | 8.71 | 8.89 | 8.89 | 8.66 | 84235 | -2.79% |
| 06 Sep 2023 | 8.96 | 8.64 | 8.99 | 8.52 | 67967 | 3.11% |
| 05 Sep 2023 | 8.69 | 8.89 | 9.03 | 8.46 | 90224 | -2.36% |
| 04 Sep 2023 | 8.90 | 9.22 | 9.22 | 8.79 | 95524 | -1.55% |
| 01 Sep 2023 | 9.04 | 9.50 | 9.50 | 8.64 | 155076 | -0.55% |
| 31 Aug 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 178427 | 4.97% |
| 30 Aug 2023 | 8.66 | 8.39 | 8.66 | 8.30 | 241907 | 4.97% |
| 29 Aug 2023 | 8.25 | 8.35 | 8.35 | 8.11 | 41400 | 0.61% |
| 28 Aug 2023 | 8.20 | 8.11 | 8.25 | 8.11 | 35842 | 0.49% |
| 25 Aug 2023 | 8.16 | 8.16 | 8.35 | 8.11 | 49096 | -0.12% |
| 24 Aug 2023 | 8.17 | 8.35 | 8.35 | 8.12 | 35106 | 0.62% |
| 23 Aug 2023 | 8.12 | 8.07 | 8.29 | 8.07 | 40002 | -0.61% |
| 22 Aug 2023 | 8.17 | 8.12 | 8.25 | 8.06 | 50117 | -0.49% |
| 21 Aug 2023 | 8.21 | 8.30 | 8.30 | 8.11 | 37597 | -0.85% |
| 18 Aug 2023 | 8.28 | 8.20 | 8.45 | 8.01 | 47138 | -0.84% |
| 17 Aug 2023 | 8.35 | 8.20 | 8.49 | 8.20 | 37368 | 0.72% |
| 16 Aug 2023 | 8.29 | 8.11 | 8.33 | 8.11 | 38432 | 1.84% |
| 14 Aug 2023 | 8.14 | 8.30 | 8.30 | 7.99 | 47442 | -2.05% |
| 11 Aug 2023 | 8.31 | 8.51 | 8.51 | 8.22 | 37956 | -1.07% |
| 10 Aug 2023 | 8.40 | 8.52 | 8.52 | 8.20 | 104510 | 0.84% |
| 09 Aug 2023 | 8.33 | 8.23 | 8.48 | 8.16 | 88762 | 0.60% |
| 08 Aug 2023 | 8.28 | 8.31 | 8.56 | 8.20 | 70840 | -0.36% |
| 07 Aug 2023 | 8.31 | 8.58 | 8.62 | 8.22 | 246217 | -3.15% |
| 04 Aug 2023 | 8.58 | 8.31 | 8.64 | 8.21 | 114614 | -0.69% |
| 03 Aug 2023 | 8.64 | 8.79 | 8.79 | 8.45 | 125327 | 1.53% |
| 02 Aug 2023 | 8.51 | 8.84 | 8.84 | 8.43 | 65496 | -2.41% |
| 01 Aug 2023 | 8.72 | 8.66 | 8.78 | 8.56 | 72786 | 0.69% |
| 31 Jul 2023 | 8.66 | 8.74 | 8.88 | 8.51 | 145551 | -0.35% |
| 28 Jul 2023 | 8.69 | 8.79 | 8.89 | 8.50 | 75607 | -0.11% |
| 27 Jul 2023 | 8.70 | 8.88 | 8.88 | 8.61 | 42254 | -1.69% |
| 26 Jul 2023 | 8.85 | 8.85 | 9.03 | 8.50 | 125444 | 2.08% |
| 25 Jul 2023 | 8.67 | 9.00 | 9.03 | 8.50 | 120662 | -2.47% |
| 24 Jul 2023 | 8.89 | 9.08 | 9.08 | 8.55 | 107289 | 0.57% |
| 21 Jul 2023 | 8.84 | 8.87 | 8.99 | 8.77 | 151576 | 3.03% |
| 20 Jul 2023 | 8.58 | 8.88 | 8.88 | 8.40 | 102742 | 0.12% |
| 19 Jul 2023 | 8.57 | 8.98 | 8.98 | 8.41 | 152184 | -2.61% |
| 18 Jul 2023 | 8.80 | 9.27 | 9.27 | 8.71 | 147231 | -3.83% |
| 17 Jul 2023 | 9.15 | 9.59 | 9.71 | 8.85 | 360627 | -1.08% |
| 14 Jul 2023 | 9.25 | 9.15 | 9.28 | 9.02 | 485503 | 4.64% |
| 13 Jul 2023 | 8.84 | 8.64 | 8.85 | 8.55 | 231035 | 4.86% |
| 12 Jul 2023 | 8.43 | 8.50 | 8.55 | 8.30 | 66952 | 0.48% |
| 11 Jul 2023 | 8.39 | 8.40 | 8.69 | 8.00 | 260478 | -0.36% |
| 10 Jul 2023 | 8.42 | 8.51 | 8.85 | 8.27 | 112409 | -2.21% |
| 07 Jul 2023 | 8.61 | 8.20 | 8.84 | 8.20 | 128213 | 2.26% |
| 06 Jul 2023 | 8.42 | 8.25 | 8.58 | 8.20 | 90772 | 0.84% |
| 05 Jul 2023 | 8.35 | 8.62 | 8.62 | 8.25 | 77486 | 0.72% |
| 04 Jul 2023 | 8.29 | 8.56 | 8.79 | 8.20 | 121119 | -3.15% |
| 03 Jul 2023 | 8.56 | 8.89 | 9.03 | 8.50 | 125368 | -3.28% |
| 30 Jun 2023 | 8.85 | 8.94 | 9.02 | 8.02 | 59260 | 0.00% |
| 28 Jun 2023 | 8.85 | 8.98 | 9.03 | 8.74 | 33678 | 0.23% |
| 27 Jun 2023 | 8.83 | 8.99 | 9.08 | 8.75 | 25098 | -0.56% |
| 26 Jun 2023 | 8.88 | 8.65 | 8.94 | 8.65 | 25442 | 0.57% |
| 23 Jun 2023 | 8.83 | 8.64 | 8.99 | 8.64 | 57056 | -0.34% |
| 22 Jun 2023 | 8.86 | 8.81 | 9.10 | 8.81 | 41056 | 0.00% |
| 21 Jun 2023 | 8.86 | 8.90 | 9.26 | 8.81 | 84080 | 0.00% |
| 20 Jun 2023 | 8.86 | 9.13 | 9.13 | 8.80 | 66095 | -0.34% |
| 19 Jun 2023 | 8.89 | 9.33 | 9.52 | 8.85 | 105861 | -2.95% |
| 16 Jun 2023 | 9.16 | 8.91 | 9.47 | 8.91 | 60994 | -1.40% |
| 15 Jun 2023 | 9.29 | 8.84 | 9.43 | 8.84 | 49888 | -0.75% |
| 14 Jun 2023 | 9.36 | 9.55 | 9.55 | 9.26 | 47716 | 0.21% |
| 13 Jun 2023 | 9.34 | 9.28 | 9.66 | 9.28 | 68635 | -1.16% |
| 12 Jun 2023 | 9.45 | 9.29 | 9.77 | 9.24 | 94620 | -1.87% |
| 09 Jun 2023 | 9.63 | 9.91 | 9.91 | 9.55 | 32080 | -0.41% |
| 08 Jun 2023 | 9.67 | 9.72 | 9.72 | 9.52 | 40675 | 1.36% |
| 07 Jun 2023 | 9.54 | 9.11 | 9.81 | 9.11 | 36529 | -0.42% |
| 06 Jun 2023 | 9.58 | 9.77 | 9.93 | 9.25 | 70988 | -1.54% |
| 05 Jun 2023 | 9.73 | 9.87 | 9.96 | 9.67 | 29296 | -1.52% |
| 02 Jun 2023 | 9.88 | 9.77 | 9.95 | 9.57 | 47661 | 1.13% |
| 01 Jun 2023 | 9.77 | 9.79 | 9.95 | 9.44 | 78472 | -0.20% |
| 31 May 2023 | 9.79 | 9.67 | 10.05 | 9.52 | 24374 | -0.81% |
| 30 May 2023 | 9.87 | 10.01 | 10.16 | 9.68 | 82512 | -1.30% |
| 29 May 2023 | 10.00 | 9.96 | 10.26 | 9.57 | 59613 | 1.11% |
| 26 May 2023 | 9.89 | 10.45 | 10.49 | 9.77 | 78482 | -3.42% |
| 25 May 2023 | 10.24 | 10.47 | 10.63 | 10.06 | 87673 | -0.29% |
| 24 May 2023 | 10.27 | 10.33 | 10.42 | 9.52 | 116101 | 3.42% |
| 23 May 2023 | 9.93 | 9.03 | 9.93 | 9.03 | 278790 | 4.97% |
| 22 May 2023 | 9.46 | 9.21 | 9.61 | 8.89 | 112021 | 2.71% |
| 19 May 2023 | 9.21 | 9.06 | 9.51 | 8.81 | 59938 | 1.21% |
| 18 May 2023 | 9.10 | 8.79 | 9.12 | 8.60 | 107925 | 4.72% |
| 17 May 2023 | 8.69 | 8.69 | 8.94 | 8.50 | 23207 | 0.00% |
| 16 May 2023 | 8.69 | 8.79 | 9.01 | 8.38 | 35900 | 0.12% |
| 15 May 2023 | 8.68 | 8.93 | 8.99 | 8.60 | 18951 | -2.58% |
| 12 May 2023 | 8.91 | 8.99 | 8.99 | 8.43 | 35319 | 0.45% |
| 11 May 2023 | 8.87 | 8.98 | 8.98 | 8.58 | 21664 | -1.00% |
| 10 May 2023 | 8.96 | 9.03 | 9.03 | 8.79 | 17945 | -0.11% |
| 09 May 2023 | 8.97 | 8.82 | 8.99 | 8.82 | 17222 | 0.56% |
| 08 May 2023 | 8.92 | 8.80 | 9.03 | 8.79 | 43353 | 0.45% |
| 05 May 2023 | 8.88 | 8.99 | 9.13 | 8.84 | 28339 | -1.22% |
| 04 May 2023 | 8.99 | 9.13 | 9.13 | 8.90 | 40288 | 0.45% |
| 03 May 2023 | 8.95 | 9.15 | 9.15 | 8.89 | 21033 | 0.00% |
| 02 May 2023 | 8.95 | 9.23 | 9.28 | 8.85 | 92701 | -3.87% |
| 28 Apr 2023 | 9.31 | 9.38 | 9.38 | 9.18 | 45522 | 0.00% |
| 27 Apr 2023 | 9.31 | 9.43 | 9.57 | 9.09 | 33457 | 0.87% |
| 26 Apr 2023 | 9.23 | 9.62 | 9.66 | 9.08 | 57961 | -2.33% |
| 25 Apr 2023 | 9.45 | 9.67 | 9.77 | 9.38 | 39710 | -0.11% |
| 24 Apr 2023 | 9.46 | 9.77 | 9.77 | 9.17 | 24272 | -0.42% |
| 21 Apr 2023 | 9.50 | 9.67 | 9.86 | 9.39 | 22583 | -0.63% |
| 20 Apr 2023 | 9.56 | 10.10 | 10.10 | 9.38 | 35129 | -1.65% |
| 19 Apr 2023 | 9.72 | 9.67 | 9.96 | 9.67 | 46172 | -2.51% |
| 18 Apr 2023 | 9.97 | 9.67 | 10.16 | 9.67 | 61199 | 1.01% |
| 17 Apr 2023 | 9.87 | 10.26 | 10.26 | 9.57 | 75052 | 1.02% |
| 13 Apr 2023 | 9.77 | 10.16 | 10.16 | 9.47 | 46577 | -1.71% |
| 12 Apr 2023 | 9.94 | 9.77 | 9.99 | 9.40 | 64505 | 2.69% |
| 11 Apr 2023 | 9.68 | 9.96 | 9.96 | 9.52 | 55385 | -2.52% |
| 10 Apr 2023 | 9.93 | 10.25 | 10.55 | 9.38 | 115180 | -2.84% |
| 06 Apr 2023 | 10.22 | 11.13 | 11.45 | 9.57 | 358954 | -2.29% |
| 05 Apr 2023 | 10.46 | 9.23 | 10.46 | 9.03 | 313509 | 19.95% |
| 03 Apr 2023 | 8.72 | 7.72 | 8.82 | 7.42 | 202874 | 18.64% |
| 31 Mar 2023 | 7.35 | 7.47 | 8.41 | 7.28 | 229834 | 0.82% |
| 29 Mar 2023 | 7.29 | 7.81 | 7.96 | 7.08 | 157712 | -5.45% |
| 28 Mar 2023 | 7.71 | 7.92 | 8.77 | 7.24 | 325122 | -10.04% |
| 27 Mar 2023 | 8.57 | 8.69 | 9.18 | 8.16 | 290227 | -2.17% |
| 24 Mar 2023 | 8.76 | 8.99 | 9.18 | 8.60 | 76860 | -1.68% |
| 23 Mar 2023 | 8.91 | 8.94 | 9.17 | 8.69 | 86022 | 1.83% |
| 22 Mar 2023 | 8.75 | 9.38 | 9.38 | 7.82 | 98754 | -4.37% |
| 21 Mar 2023 | 9.15 | 9.13 | 9.38 | 8.99 | 45617 | 1.55% |
| 20 Mar 2023 | 9.01 | 9.18 | 9.32 | 8.80 | 76906 | -2.59% |
| 17 Mar 2023 | 9.25 | 9.09 | 9.62 | 9.09 | 23896 | -1.28% |
| 16 Mar 2023 | 9.37 | 9.77 | 9.77 | 8.79 | 48202 | -1.47% |
| 15 Mar 2023 | 9.51 | 9.70 | 10.11 | 9.38 | 88306 | 0.00% |
| 14 Mar 2023 | 9.51 | 9.77 | 9.95 | 9.28 | 71619 | -2.56% |
| 13 Mar 2023 | 9.76 | 9.97 | 10.22 | 9.73 | 86011 | -2.11% |
| 10 Mar 2023 | 9.97 | 10.26 | 10.26 | 9.77 | 69910 | -1.29% |
| 09 Mar 2023 | 10.10 | 10.29 | 10.29 | 9.96 | 78659 | -1.85% |
| 08 Mar 2023 | 10.29 | 10.44 | 10.44 | 10.13 | 66668 | 1.58% |
| 06 Mar 2023 | 10.13 | 9.87 | 10.54 | 9.87 | 95899 | -2.13% |
| 03 Mar 2023 | 10.35 | 10.84 | 10.84 | 10.26 | 77807 | -1.15% |
| 02 Mar 2023 | 10.47 | 10.74 | 10.74 | 10.06 | 51918 | 0.58% |
| 01 Mar 2023 | 10.41 | 10.64 | 10.64 | 9.93 | 174774 | 1.36% |
| 28 Feb 2023 | 10.27 | 9.87 | 10.40 | 9.82 | 193757 | 2.80% |
| 27 Feb 2023 | 9.99 | 10.85 | 10.85 | 9.77 | 49652 | -2.35% |
| 24 Feb 2023 | 10.23 | 10.99 | 10.99 | 9.77 | 71394 | -5.28% |
| 23 Feb 2023 | 10.80 | 10.56 | 11.13 | 10.56 | 23511 | 0.37% |
| 22 Feb 2023 | 10.76 | 10.56 | 10.93 | 10.56 | 46067 | -2.00% |
| 21 Feb 2023 | 10.98 | 10.85 | 11.32 | 10.74 | 42646 | 0.37% |
| 20 Feb 2023 | 10.94 | 11.09 | 11.56 | 10.74 | 48033 | -1.71% |
| 17 Feb 2023 | 11.13 | 11.71 | 11.71 | 11.05 | 31417 | -0.80% |
| 16 Feb 2023 | 11.22 | 12.01 | 12.01 | 11.04 | 49513 | -1.41% |
| 15 Feb 2023 | 11.38 | 11.49 | 12.08 | 11.23 | 149949 | -5.40% |
| 14 Feb 2023 | 12.03 | 11.46 | 12.11 | 10.51 | 282851 | 10.98% |
| 13 Feb 2023 | 10.84 | 11.23 | 11.23 | 10.26 | 88131 | 3.93% |
| 10 Feb 2023 | 10.43 | 10.70 | 10.70 | 10.02 | 100677 | 2.36% |
| 09 Feb 2023 | 10.19 | 10.26 | 10.70 | 9.77 | 146943 | -0.49% |
| 08 Feb 2023 | 10.24 | 11.13 | 11.13 | 9.77 | 166317 | -3.76% |
| 07 Feb 2023 | 10.64 | 11.04 | 12.06 | 9.33 | 285755 | -5.51% |
| 06 Feb 2023 | 11.26 | 11.72 | 11.87 | 10.82 | 118026 | -5.62% |
| 03 Feb 2023 | 11.93 | 11.72 | 12.49 | 11.72 | 84965 | 0.00% |
| 02 Feb 2023 | 11.93 | 12.30 | 12.31 | 11.73 | 71890 | -2.53% |
| 01 Feb 2023 | 12.24 | 13.04 | 13.18 | 11.83 | 89130 | -1.92% |
| 31 Jan 2023 | 12.48 | 12.89 | 13.03 | 12.28 | 55324 | 3.74% |
| 30 Jan 2023 | 12.03 | 12.71 | 13.56 | 11.83 | 164992 | -8.03% |
| 27 Jan 2023 | 13.08 | 13.99 | 14.15 | 12.81 | 107260 | -6.50% |
| 25 Jan 2023 | 13.99 | 13.54 | 14.58 | 13.54 | 189626 | 3.40% |
| 24 Jan 2023 | 13.53 | 12.68 | 13.54 | 12.50 | 182687 | 9.91% |
| 23 Jan 2023 | 12.31 | 12.89 | 13.36 | 11.72 | 98482 | -4.13% |
| 20 Jan 2023 | 12.84 | 12.70 | 13.09 | 12.60 | 35172 | 0.63% |
| 19 Jan 2023 | 12.76 | 12.70 | 13.17 | 12.70 | 60326 | -2.22% |
| 18 Jan 2023 | 13.05 | 12.70 | 13.47 | 12.70 | 66317 | -1.81% |
| 17 Jan 2023 | 13.29 | 13.21 | 13.52 | 13.21 | 40332 | -1.04% |
| 16 Jan 2023 | 13.43 | 13.50 | 13.65 | 13.19 | 63720 | -0.15% |
| 13 Jan 2023 | 13.45 | 13.41 | 13.54 | 13.20 | 51533 | 0.15% |
| 12 Jan 2023 | 13.43 | 14.11 | 14.11 | 13.39 | 41818 | -0.67% |
| 11 Jan 2023 | 13.52 | 13.48 | 13.67 | 13.26 | 58523 | -0.07% |
| 10 Jan 2023 | 13.53 | 13.72 | 14.05 | 13.33 | 67395 | -1.24% |
| 09 Jan 2023 | 13.70 | 14.07 | 14.16 | 13.58 | 57532 | -0.22% |
| 06 Jan 2023 | 13.73 | 13.23 | 14.07 | 13.23 | 85807 | 1.40% |
| 05 Jan 2023 | 13.54 | 14.08 | 14.31 | 13.19 | 186528 | -3.84% |
| 04 Jan 2023 | 14.08 | 14.50 | 14.50 | 13.80 | 73917 | 0.28% |
| 03 Jan 2023 | 14.04 | 14.46 | 14.46 | 13.84 | 68801 | -1.06% |
| 02 Jan 2023 | 14.19 | 14.07 | 14.26 | 13.77 | 69431 | -0.49% |
| 30 Dec 2022 | 14.26 | 14.60 | 14.65 | 14.07 | 56881 | -0.35% |
| 29 Dec 2022 | 14.31 | 14.85 | 14.85 | 14.07 | 68842 | -1.31% |
| 28 Dec 2022 | 14.50 | 14.55 | 14.75 | 14.07 | 70744 | -0.34% |
| 27 Dec 2022 | 14.55 | 14.75 | 15.14 | 14.36 | 110782 | 0.62% |
| 26 Dec 2022 | 14.46 | 13.53 | 14.70 | 13.48 | 165558 | 6.48% |
| 23 Dec 2022 | 13.58 | 13.48 | 14.46 | 12.80 | 291621 | -3.76% |
| 22 Dec 2022 | 14.11 | 14.99 | 15.29 | 13.77 | 139314 | -4.01% |
| 21 Dec 2022 | 14.70 | 15.33 | 15.63 | 14.65 | 134034 | -3.54% |
| 20 Dec 2022 | 15.24 | 15.48 | 15.48 | 14.31 | 242588 | 0.66% |
| 19 Dec 2022 | 15.14 | 15.77 | 15.77 | 14.85 | 114111 | 1.34% |
| 16 Dec 2022 | 14.94 | 16.31 | 16.31 | 14.80 | 510241 | -8.96% |
| 15 Dec 2022 | 16.41 | 16.41 | 16.41 | 15.77 | 287849 | 9.84% |
| 14 Dec 2022 | 14.94 | 13.82 | 14.94 | 13.82 | 229316 | 9.61% |
| 13 Dec 2022 | 13.63 | 14.31 | 14.60 | 13.38 | 343885 | -6.00% |
| 12 Dec 2022 | 14.50 | 14.65 | 15.14 | 14.16 | 108743 | -1.69% |
| 09 Dec 2022 | 14.75 | 15.29 | 15.53 | 14.60 | 159412 | -2.90% |
| 08 Dec 2022 | 15.19 | 15.53 | 15.87 | 15.04 | 190206 | -2.19% |
| 07 Dec 2022 | 15.53 | 15.87 | 15.87 | 15.33 | 191388 | -0.96% |
| 06 Dec 2022 | 15.68 | 16.60 | 16.60 | 15.53 | 311042 | -3.27% |
| 05 Dec 2022 | 16.21 | 16.90 | 16.90 | 15.77 | 354883 | -2.11% |
| 02 Dec 2022 | 16.56 | 17.09 | 17.09 | 16.26 | 183065 | -0.84% |
| 01 Dec 2022 | 16.70 | 16.90 | 16.95 | 16.60 | 191063 | 0.30% |
| 30 Nov 2022 | 16.65 | 16.65 | 17.14 | 16.41 | 180916 | 0.00% |
| 29 Nov 2022 | 16.65 | 17.39 | 17.39 | 16.12 | 199662 | -0.89% |
| 28 Nov 2022 | 16.80 | 17.09 | 17.68 | 16.60 | 486730 | -3.11% |
| 25 Nov 2022 | 17.34 | 17.63 | 18.41 | 17.34 | 448123 | -4.83% |
| 24 Nov 2022 | 18.22 | 18.07 | 18.22 | 17.14 | 739903 | 4.77% |
| 23 Nov 2022 | 17.39 | 18.66 | 18.75 | 17.39 | 210824 | -4.82% |
| 22 Nov 2022 | 18.27 | 18.36 | 18.70 | 17.68 | 618207 | 1.39% |
| 21 Nov 2022 | 18.02 | 17.58 | 18.07 | 16.70 | 624851 | 4.52% |
| 18 Nov 2022 | 17.24 | 17.04 | 17.43 | 16.26 | 459381 | 3.23% |
| 17 Nov 2022 | 16.70 | 16.90 | 17.63 | 16.56 | 910957 | -3.97% |
| 16 Nov 2022 | 17.39 | 17.39 | 18.07 | 17.39 | 467054 | -4.82% |
| 15 Nov 2022 | 18.27 | 18.27 | 18.27 | 18.27 | 74828 | -4.79% |
| 14 Nov 2022 | 19.19 | 19.05 | 19.19 | 19.05 | 663658 | 4.81% |
| 11 Nov 2022 | 18.31 | 17.58 | 18.31 | 17.39 | 1237752 | 4.75% |
| 10 Nov 2022 | 17.48 | 18.17 | 18.80 | 17.24 | 461970 | -3.53% |
| 09 Nov 2022 | 18.12 | 17.39 | 19.14 | 17.39 | 1165346 | -0.82% |
| 07 Nov 2022 | 18.27 | 18.27 | 18.27 | 18.27 | 108784 | -4.79% |
| 04 Nov 2022 | 19.19 | 19.19 | 19.19 | 19.19 | 58531 | -4.86% |
| 03 Nov 2022 | 20.17 | 20.17 | 20.17 | 20.17 | 56846 | -4.86% |
| 02 Nov 2022 | 21.20 | 21.05 | 21.20 | 21.05 | 912976 | 4.85% |
| 01 Nov 2022 | 20.22 | 20.02 | 20.22 | 20.02 | 674425 | 4.82% |
| 31 Oct 2022 | 19.29 | 17.73 | 19.29 | 17.58 | 969028 | 4.78% |
| 28 Oct 2022 | 18.41 | 18.56 | 19.19 | 18.41 | 329182 | -4.81% |
| 27 Oct 2022 | 19.34 | 18.85 | 19.34 | 17.68 | 918649 | 4.77% |
| 25 Oct 2022 | 18.46 | 19.93 | 20.22 | 18.46 | 293488 | -4.80% |
| 24 Oct 2022 | 19.39 | 18.56 | 19.39 | 18.56 | 225388 | 4.75% |
| 21 Oct 2022 | 18.51 | 16.90 | 18.51 | 16.90 | 960929 | 4.99% |
| 20 Oct 2022 | 17.63 | 17.63 | 17.92 | 17.63 | 182148 | -4.75% |
| 19 Oct 2022 | 18.51 | 18.51 | 18.51 | 18.51 | 34982 | -4.78% |
| 18 Oct 2022 | 19.44 | 19.44 | 19.44 | 19.44 | 55542 | -4.75% |
| 17 Oct 2022 | 20.41 | 20.90 | 21.44 | 20.41 | 109746 | -4.80% |
| 14 Oct 2022 | 21.44 | 19.49 | 21.44 | 19.49 | 1260234 | 4.84% |
| 13 Oct 2022 | 20.45 | 20.45 | 21.10 | 20.45 | 530682 | -4.97% |
| 12 Oct 2022 | 21.52 | 21.52 | 21.52 | 21.52 | 68779 | -4.90% |
| 11 Oct 2022 | 22.63 | 22.56 | 22.63 | 20.48 | 2147477 | 5.01% |
| 10 Oct 2022 | 21.55 | 21.46 | 21.55 | 20.54 | 1605582 | 4.92% |
| 07 Oct 2022 | 20.54 | 20.48 | 20.54 | 19.57 | 1292684 | 4.96% |
| 06 Oct 2022 | 19.57 | 19.44 | 19.57 | 19.05 | 833424 | 4.88% |
| 04 Oct 2022 | 18.66 | 18.49 | 18.66 | 18.49 | 722999 | 4.95% |
| 03 Oct 2022 | 17.78 | 17.71 | 17.78 | 17.71 | 490154 | 5.02% |
| 30 Sep 2022 | 16.93 | 16.70 | 16.93 | 16.15 | 168531 | 4.83% |
| 29 Sep 2022 | 16.15 | 15.63 | 16.73 | 15.63 | 365924 | 0.44% |
| 28 Sep 2022 | 16.08 | 16.12 | 17.42 | 16.08 | 294933 | -4.85% |
| 27 Sep 2022 | 16.90 | 17.58 | 17.91 | 16.90 | 216348 | -4.95% |
| 26 Sep 2022 | 17.78 | 18.53 | 18.53 | 17.78 | 127696 | -4.87% |
| 23 Sep 2022 | 18.69 | 19.73 | 20.12 | 18.69 | 399766 | -4.98% |
| 22 Sep 2022 | 19.67 | 17.94 | 19.67 | 17.84 | 807242 | 4.91% |
| 21 Sep 2022 | 18.75 | 18.75 | 19.63 | 18.75 | 338101 | -4.97% |
| 20 Sep 2022 | 19.73 | 20.74 | 20.84 | 19.73 | 199218 | -4.87% |
| 19 Sep 2022 | 20.74 | 21.91 | 22.66 | 20.71 | 413486 | -4.78% |
| 16 Sep 2022 | 21.78 | 23.60 | 23.77 | 21.78 | 319773 | -4.97% |
| 15 Sep 2022 | 22.92 | 21.13 | 22.92 | 20.77 | 1040313 | 4.90% |
| 14 Sep 2022 | 21.85 | 21.85 | 23.83 | 21.85 | 356784 | -4.96% |
| 13 Sep 2022 | 22.99 | 22.79 | 22.99 | 22.79 | 875299 | 4.93% |
| 12 Sep 2022 | 21.91 | 21.91 | 21.91 | 21.91 | 121211 | -4.95% |
| 09 Sep 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 25436 | -4.99% |
| 08 Sep 2022 | 24.26 | 24.26 | 24.26 | 24.26 | 25980 | -4.97% |
| 07 Sep 2022 | 25.53 | 25.27 | 25.53 | 24.74 | 903375 | 4.98% |
| 06 Sep 2022 | 24.32 | 24.06 | 24.32 | 24.06 | 881138 | 4.92% |
| 05 Sep 2022 | 23.18 | 22.79 | 23.18 | 22.73 | 848497 | 4.84% |
| 02 Sep 2022 | 22.11 | 20.51 | 22.11 | 20.02 | 966287 | 4.94% |
| 01 Sep 2022 | 21.07 | 21.07 | 21.07 | 21.07 | 53812 | -4.96% |
| 30 Aug 2022 | 22.17 | 22.17 | 22.17 | 22.17 | 33057 | -4.89% |
| 29 Aug 2022 | 23.31 | 23.31 | 23.31 | 23.31 | 38644 | -4.93% |
| 26 Aug 2022 | 24.52 | 24.45 | 24.52 | 24.45 | 770827 | 4.88% |
| 25 Aug 2022 | 23.38 | 23.31 | 23.38 | 23.05 | 1261322 | 4.98% |
| 24 Aug 2022 | 22.27 | 20.19 | 22.27 | 20.19 | 872889 | 4.90% |
| 23 Aug 2022 | 21.23 | 21.23 | 21.23 | 21.23 | 36195 | -4.93% |
| 22 Aug 2022 | 22.33 | 22.33 | 22.33 | 22.33 | 34460 | -5.02% |
| 19 Aug 2022 | 23.51 | 23.51 | 23.51 | 23.51 | 26512 | -4.97% |
| 18 Aug 2022 | 24.74 | 24.74 | 24.74 | 24.74 | 23054 | -4.88% |
| 17 Aug 2022 | 26.01 | 26.01 | 26.01 | 26.01 | 18470 | -5.00% |
| 16 Aug 2022 | 27.38 | 27.38 | 27.38 | 27.38 | 18305 | -4.96% |
| 12 Aug 2022 | 28.81 | 28.81 | 28.81 | 28.81 | 13296 | -4.95% |
| 11 Aug 2022 | 30.31 | 30.31 | 30.31 | 30.31 | 16331 | -4.89% |
| 10 Aug 2022 | 31.87 | 31.87 | 31.87 | 31.87 | 10430 | -4.95% |
| 08 Aug 2022 | 33.53 | 33.53 | 33.53 | 33.53 | 14848 | -4.99% |
| 05 Aug 2022 | 35.29 | 35.29 | 35.29 | 35.29 | 39567 | -5.01% |
| 04 Aug 2022 | 37.15 | 37.12 | 37.15 | 37.08 | 1425714 | 4.97% |
| 03 Aug 2022 | 35.39 | 35.33 | 35.39 | 35.33 | 1462847 | 4.92% |
| 02 Aug 2022 | 33.73 | 33.67 | 33.73 | 33.67 | 1072151 | 4.98% |
| 01 Aug 2022 | 32.13 | 32.04 | 32.13 | 32.04 | 1449908 | 5.00% |
| 29 Jul 2022 | 30.60 | 30.54 | 30.64 | 30.54 | 1609250 | 4.79% |
| 28 Jul 2022 | 29.20 | 29.14 | 29.20 | 29.14 | 1208895 | 4.89% |
| 27 Jul 2022 | 27.84 | 27.74 | 27.84 | 27.74 | 1594665 | 4.94% |
| 26 Jul 2022 | 26.53 | 26.47 | 26.53 | 26.47 | 1160538 | 4.86% |
| 25 Jul 2022 | 25.30 | 25.23 | 25.30 | 25.23 | 1385806 | 5.02% |
| 22 Jul 2022 | 24.09 | 24.00 | 24.09 | 24.00 | 1257297 | 4.97% |
| 21 Jul 2022 | 22.95 | 22.89 | 22.95 | 22.89 | 1183841 | 4.89% |
| 20 Jul 2022 | 21.88 | 21.75 | 21.88 | 21.75 | 802826 | 4.99% |
| 19 Jul 2022 | 20.84 | 20.71 | 20.84 | 20.71 | 835155 | 4.93% |
| 18 Jul 2022 | 19.86 | 19.11 | 19.86 | 18.43 | 395469 | 4.97% |
| 15 Jul 2022 | 18.92 | 20.51 | 20.51 | 18.56 | 200537 | -3.12% |
| 14 Jul 2022 | 19.53 | 21.42 | 21.42 | 19.53 | 143185 | -4.92% |
| 13 Jul 2022 | 20.54 | 19.34 | 20.80 | 19.34 | 453210 | 3.58% |
| 12 Jul 2022 | 19.83 | 17.97 | 19.86 | 17.97 | 482179 | 4.81% |
| 11 Jul 2022 | 18.92 | 18.92 | 20.64 | 18.92 | 126119 | -4.88% |
| 08 Jul 2022 | 19.89 | 19.73 | 19.89 | 18.88 | 515720 | 4.96% |
| 07 Jul 2022 | 18.95 | 18.56 | 18.98 | 17.22 | 295758 | 4.70% |
| 06 Jul 2022 | 18.10 | 17.84 | 18.10 | 16.41 | 298190 | 4.87% |
| 05 Jul 2022 | 17.26 | 16.90 | 17.26 | 16.44 | 260638 | 4.99% |
| 04 Jul 2022 | 16.44 | 15.99 | 16.44 | 15.99 | 229731 | 4.98% |
| 01 Jul 2022 | 15.66 | 15.66 | 15.66 | 15.66 | 8910 | -4.92% |
| 30 Jun 2022 | 16.47 | 16.51 | 16.96 | 16.47 | 50719 | -4.91% |
| 29 Jun 2022 | 17.32 | 17.71 | 18.00 | 17.32 | 61628 | -4.84% |
| 28 Jun 2022 | 18.20 | 18.56 | 18.56 | 16.80 | 324266 | 2.94% |
| 27 Jun 2022 | 17.68 | 16.73 | 17.68 | 16.08 | 279102 | 4.80% |
| 24 Jun 2022 | 16.87 | 15.30 | 16.87 | 15.30 | 624937 | 4.91% |
| 23 Jun 2022 | 16.08 | 16.08 | 16.08 | 16.08 | 10750 | -4.85% |
| 22 Jun 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 316507 | -4.95% |
| 21 Jun 2022 | 17.78 | 17.78 | 17.78 | 17.78 | 5515 | -4.87% |
| 20 Jun 2022 | 18.69 | 18.69 | 18.69 | 18.69 | 4121 | -4.98% |
| 17 Jun 2022 | 19.67 | 19.67 | 19.67 | 19.67 | 5313 | -4.84% |
| 16 Jun 2022 | 20.67 | 22.82 | 22.82 | 20.67 | 548255 | -4.97% |
| 15 Jun 2022 | 21.75 | 21.23 | 21.75 | 21.16 | 278975 | 4.87% |
| 14 Jun 2022 | 20.74 | 20.74 | 20.74 | 20.61 | 191977 | 4.96% |
| 13 Jun 2022 | 19.76 | 19.24 | 19.76 | 19.24 | 373437 | 4.83% |
| 10 Jun 2022 | 18.85 | 18.75 | 18.88 | 18.17 | 898705 | 4.72% |
| 09 Jun 2022 | 18.00 | 17.45 | 18.00 | 17.45 | 343175 | 4.90% |
| 08 Jun 2022 | 17.16 | 17.16 | 17.16 | 17.16 | 449921 | 5.02% |
| 07 Jun 2022 | 16.34 | 16.34 | 16.34 | 16.34 | 367095 | 4.74% |
| 06 Jun 2022 | 15.60 | 15.60 | 15.60 | 14.98 | 114579 | 4.84% |
| 03 Jun 2022 | 14.88 | 14.65 | 14.98 | 14.20 | 323839 | 4.13% |
| 02 Jun 2022 | 14.29 | 13.90 | 14.62 | 13.32 | 322237 | 2.07% |
| 01 Jun 2022 | 14.00 | 13.67 | 14.52 | 13.41 | 449994 | 0.94% |
| 31 May 2022 | 13.87 | 13.41 | 14.07 | 12.80 | 164276 | 3.43% |
| 30 May 2022 | 13.41 | 12.89 | 13.48 | 12.34 | 238267 | 4.28% |
| 27 May 2022 | 12.86 | 12.21 | 12.89 | 11.75 | 148907 | 4.47% |
| 26 May 2022 | 12.31 | 12.01 | 12.50 | 11.33 | 122578 | 3.27% |
| 25 May 2022 | 11.92 | 12.21 | 12.21 | 11.13 | 78239 | 1.97% |
| 24 May 2022 | 11.69 | 12.70 | 12.70 | 11.59 | 90223 | -3.71% |
| 23 May 2022 | 12.14 | 12.18 | 12.18 | 11.07 | 90996 | 4.48% |
| 20 May 2022 | 11.62 | 11.62 | 11.62 | 11.33 | 26907 | 4.97% |
| 19 May 2022 | 11.07 | 11.07 | 11.07 | 10.03 | 79992 | 4.93% |
| 18 May 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 5963 | 4.87% |
| 17 May 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 7573 | 4.79% |
| 16 May 2022 | 9.60 | 9.34 | 9.60 | 9.15 | 19634 | 4.92% |
| 13 May 2022 | 9.15 | 8.92 | 9.15 | 8.33 | 29665 | 4.81% |
| 12 May 2022 | 8.73 | 9.38 | 9.38 | 8.73 | 13434 | -4.90% |
| 11 May 2022 | 9.18 | 10.06 | 10.06 | 9.18 | 22004 | -4.77% |
| 10 May 2022 | 9.64 | 10.29 | 10.35 | 9.41 | 20613 | -2.63% |
| 09 May 2022 | 9.90 | 10.78 | 10.78 | 9.80 | 43067 | -3.79% |
| 06 May 2022 | 10.29 | 10.45 | 10.45 | 9.51 | 33236 | 3.31% |
| 05 May 2022 | 9.96 | 10.42 | 10.42 | 9.96 | 44219 | -4.96% |
| 04 May 2022 | 10.48 | 11.00 | 11.40 | 10.48 | 31003 | -4.73% |
| 02 May 2022 | 11.00 | 11.00 | 11.72 | 11.00 | 45431 | -4.84% |
| 29 Apr 2022 | 11.56 | 12.11 | 12.34 | 11.53 | 68247 | -4.54% |
| 28 Apr 2022 | 12.11 | 12.96 | 13.15 | 12.08 | 61390 | -4.65% |
| 27 Apr 2022 | 12.70 | 12.73 | 13.61 | 12.37 | 91547 | -2.23% |
| 26 Apr 2022 | 12.99 | 13.61 | 13.97 | 12.67 | 117197 | -2.48% |
| 25 Apr 2022 | 13.32 | 12.47 | 13.32 | 12.08 | 94100 | 4.88% |
| 22 Apr 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 21412 | -4.87% |
| 21 Apr 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 21506 | -4.85% |
| 20 Apr 2022 | 14.03 | 14.03 | 14.85 | 14.03 | 58406 | -4.88% |
| 19 Apr 2022 | 14.75 | 14.75 | 14.75 | 14.07 | 205295 | 4.83% |
| 18 Apr 2022 | 14.07 | 14.07 | 14.07 | 13.48 | 101590 | 5.00% |
| 13 Apr 2022 | 13.40 | 13.02 | 13.40 | 12.76 | 51288 | 5.02% |
| 12 Apr 2022 | 12.76 | 12.48 | 12.89 | 12.48 | 38501 | -2.82% |
| 11 Apr 2022 | 13.13 | 14.46 | 14.46 | 13.13 | 17568 | -4.99% |
| 08 Apr 2022 | 13.82 | 13.82 | 13.82 | 13.82 | 18214 | 5.02% |
| 07 Apr 2022 | 13.16 | 13.16 | 13.16 | 13.16 | 12935 | 5.03% |
| 06 Apr 2022 | 12.53 | 12.53 | 12.53 | 11.94 | 58847 | 4.94% |
| 05 Apr 2022 | 11.94 | 11.94 | 11.94 | 11.94 | 7873 | 4.92% |
| 04 Apr 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 10586 | 4.98% |
| 01 Apr 2022 | 10.84 | 9.81 | 10.84 | 9.81 | 30931 | 5.04% |
| 31 Mar 2022 | 10.32 | 10.33 | 10.65 | 10.32 | 94061 | -4.97% |
| 30 Mar 2022 | 10.86 | 10.86 | 10.86 | 10.86 | 5771 | -4.99% |
| 29 Mar 2022 | 11.43 | 12.03 | 12.33 | 11.43 | 17054 | -4.99% |
| 28 Mar 2022 | 12.03 | 12.37 | 12.37 | 11.83 | 21682 | -3.30% |
| 25 Mar 2022 | 12.44 | 12.68 | 13.13 | 12.25 | 17555 | -3.34% |
| 24 Mar 2022 | 12.87 | 12.78 | 13.26 | 12.63 | 21672 | -1.15% |
| 23 Mar 2022 | 13.02 | 13.67 | 13.67 | 12.78 | 21670 | -0.84% |
| 22 Mar 2022 | 13.13 | 13.15 | 13.41 | 12.64 | 9960 | -0.45% |
| 21 Mar 2022 | 13.19 | 13.67 | 14.03 | 12.98 | 14262 | -3.37% |
| 17 Mar 2022 | 13.65 | 13.91 | 14.05 | 13.54 | 14573 | 0.07% |
| 16 Mar 2022 | 13.64 | 13.21 | 14.05 | 13.21 | 8833 | 0.00% |
| 15 Mar 2022 | 13.64 | 14.32 | 14.32 | 13.41 | 22183 | -0.73% |
| 14 Mar 2022 | 13.74 | 13.76 | 14.72 | 13.67 | 19208 | -4.05% |
| 11 Mar 2022 | 14.32 | 14.81 | 14.81 | 13.75 | 15640 | 0.63% |
| 10 Mar 2022 | 14.23 | 14.58 | 14.68 | 13.48 | 30924 | 1.72% |
| 09 Mar 2022 | 13.99 | 14.84 | 15.10 | 13.70 | 31212 | -2.98% |
| 08 Mar 2022 | 14.42 | 14.81 | 14.82 | 13.41 | 31540 | 2.12% |
| 07 Mar 2022 | 14.12 | 15.16 | 15.33 | 13.87 | 69951 | -3.29% |
| 04 Mar 2022 | 14.60 | 14.60 | 14.60 | 14.31 | 10049 | 4.96% |
| 03 Mar 2022 | 13.91 | 13.86 | 13.91 | 13.67 | 7390 | 4.98% |
| 02 Mar 2022 | 13.25 | 12.00 | 13.25 | 12.00 | 92305 | 4.91% |
| 28 Feb 2022 | 12.63 | 12.63 | 12.63 | 12.63 | 18667 | -4.97% |
| 25 Feb 2022 | 13.29 | 13.29 | 13.80 | 13.29 | 62572 | -5.00% |
| 24 Feb 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 5273 | -4.96% |
| 23 Feb 2022 | 14.72 | 14.72 | 14.72 | 14.72 | 14029 | -5.03% |
| 22 Feb 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 3931 | -4.97% |
| 21 Feb 2022 | 16.31 | 16.31 | 16.31 | 16.31 | 7954 | -4.95% |
| 18 Feb 2022 | 17.16 | 17.16 | 17.43 | 17.16 | 61139 | -4.98% |
| 17 Feb 2022 | 18.06 | 18.06 | 18.06 | 18.06 | 9488 | -5.00% |
| 16 Feb 2022 | 19.01 | 19.54 | 20.00 | 19.01 | 222709 | -4.95% |
| 15 Feb 2022 | 20.00 | 20.00 | 20.84 | 20.00 | 18710 | -4.99% |
| 14 Feb 2022 | 21.05 | 22.20 | 22.92 | 21.05 | 118956 | -5.01% |
| 11 Feb 2022 | 22.16 | 23.05 | 23.55 | 21.89 | 261890 | -3.78% |
| 10 Feb 2022 | 23.03 | 23.67 | 23.86 | 21.59 | 790834 | 1.32% |
| 09 Feb 2022 | 22.73 | 21.01 | 22.73 | 21.01 | 472975 | 10.02% |
| 08 Feb 2022 | 20.66 | 20.17 | 20.67 | 18.80 | 374748 | 9.89% |
| 07 Feb 2022 | 18.80 | 18.80 | 18.80 | 17.19 | 331799 | 10.01% |
| 04 Feb 2022 | 17.09 | 17.09 | 17.09 | 16.93 | 343722 | 4.98% |
| 03 Feb 2022 | 16.28 | 16.28 | 16.28 | 15.82 | 200340 | 5.03% |
| 02 Feb 2022 | 15.50 | 15.50 | 15.50 | 14.11 | 98712 | 4.94% |
| 01 Feb 2022 | 14.77 | 13.53 | 14.77 | 13.53 | 13632 | 4.98% |
| 31 Jan 2022 | 14.07 | 14.33 | 14.39 | 13.23 | 772 | 2.63% |
| 28 Jan 2022 | 13.71 | 13.93 | 14.59 | 13.24 | 561 | -1.58% |
| 27 Jan 2022 | 13.93 | 13.93 | 13.93 | 13.93 | 59 | 0.94% |
| 25 Jan 2022 | 13.80 | 13.80 | 13.88 | 13.15 | 484 | 4.31% |
| 24 Jan 2022 | 13.23 | 13.77 | 14.42 | 13.05 | 1685 | -3.64% |
| 21 Jan 2022 | 13.73 | 13.27 | 13.77 | 12.64 | 485 | 4.65% |
| 20 Jan 2022 | 13.12 | 13.39 | 13.39 | 12.19 | 2713 | 2.82% |
| 19 Jan 2022 | 12.76 | 12.52 | 13.66 | 12.52 | 89 | -2.97% |
| 18 Jan 2022 | 13.15 | 13.35 | 13.74 | 12.92 | 220 | -2.66% |
| 17 Jan 2022 | 13.51 | 13.54 | 14.76 | 13.36 | 1308 | -3.91% |
| 14 Jan 2022 | 14.06 | 13.79 | 14.20 | 13.56 | 709 | 3.99% |
| 13 Jan 2022 | 13.52 | 13.93 | 14.64 | 13.28 | 701 | -3.08% |
| 12 Jan 2022 | 13.95 | 14.15 | 14.15 | 12.90 | 3622 | 3.49% |
| 11 Jan 2022 | 13.48 | 12.31 | 13.48 | 12.31 | 650 | 4.98% |
| 10 Jan 2022 | 12.84 | 12.63 | 13.92 | 12.61 | 937 | -3.17% |
| 07 Jan 2022 | 13.26 | 13.80 | 13.80 | 12.96 | 687 | -2.79% |
| 06 Jan 2022 | 13.64 | 13.66 | 13.67 | 12.37 | 1188 | 4.76% |
| 05 Jan 2022 | 13.02 | 13.01 | 13.11 | 11.91 | 323 | 4.24% |
| 04 Jan 2022 | 12.49 | 12.10 | 13.36 | 12.10 | 1074 | -1.89% |
| 03 Jan 2022 | 12.73 | 14.06 | 14.06 | 12.73 | 145 | -4.93% |
| 31 Dec 2021 | 13.39 | 12.37 | 13.67 | 12.37 | 74 | 2.84% |
| 30 Dec 2021 | 13.02 | 12.61 | 13.02 | 12.61 | 103 | -1.81% |
| 29 Dec 2021 | 13.26 | 12.63 | 13.26 | 12.00 | 358 | 4.99% |
| 28 Dec 2021 | 12.63 | 11.51 | 12.70 | 11.51 | 702 | 4.29% |
| 27 Dec 2021 | 12.11 | 12.11 | 12.11 | 12.11 | 561 | -4.95% |
| 24 Dec 2021 | 12.74 | 13.40 | 13.40 | 12.74 | 54 | -4.93% |
| 23 Dec 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 7 | 2.76% |
| 22 Dec 2021 | 13.04 | 12.35 | 13.54 | 12.35 | 89 | 0.38% |
| 21 Dec 2021 | 12.99 | 12.99 | 12.99 | 12.99 | 21 | -4.97% |
| 20 Dec 2021 | 13.67 | 13.54 | 13.67 | 12.37 | 150 | 4.99% |
| 17 Dec 2021 | 13.02 | 11.96 | 13.02 | 11.96 | 217 | 3.50% |
| 16 Dec 2021 | 12.58 | 12.37 | 13.54 | 12.37 | 365 | -3.38% |
| 15 Dec 2021 | 13.02 | 13.02 | 13.11 | 11.88 | 532 | 4.16% |
| 14 Dec 2021 | 12.50 | 13.02 | 13.80 | 12.50 | 103 | -4.94% |
| 13 Dec 2021 | 13.15 | 12.99 | 14.36 | 12.99 | 290 | -3.80% |
| 10 Dec 2021 | 13.67 | 13.02 | 13.67 | 12.37 | 320 | 4.99% |
| 09 Dec 2021 | 13.02 | 13.02 | 13.02 | 11.90 | 34 | 3.99% |
| 08 Dec 2021 | 12.52 | 12.52 | 12.52 | 12.52 | 643 | -5.01% |
| 07 Dec 2021 | 13.18 | 13.18 | 13.18 | 13.18 | 242 | -4.97% |
| 06 Dec 2021 | 13.87 | 13.87 | 13.87 | 13.87 | 20 | -5.00% |
| 03 Dec 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 152 | -5.01% |
| 02 Dec 2021 | 15.37 | 14.08 | 15.55 | 14.08 | 115 | 3.78% |
| 01 Dec 2021 | 14.81 | 14.81 | 14.81 | 14.81 | 6 | -5.00% |
| 30 Nov 2021 | 15.59 | 14.21 | 15.70 | 14.21 | 159 | 4.21% |
| 29 Nov 2021 | 14.96 | 14.23 | 14.97 | 14.23 | 627 | -0.13% |
| 26 Nov 2021 | 14.98 | 15.09 | 15.09 | 14.33 | 22 | 4.24% |
| 25 Nov 2021 | 14.37 | 13.21 | 14.59 | 13.21 | 586 | 3.38% |
| 24 Nov 2021 | 13.90 | 12.58 | 13.90 | 12.58 | 985 | 4.98% |
| 23 Nov 2021 | 13.24 | 13.24 | 13.24 | 13.24 | 150 | -4.95% |
| 22 Nov 2021 | 13.93 | 13.93 | 13.93 | 13.93 | 75 | -0.43% |
| 18 Nov 2021 | 13.99 | 14.72 | 14.72 | 13.99 | 57 | -4.96% |
| 17 Nov 2021 | 14.72 | 15.50 | 15.50 | 14.72 | 247 | -5.03% |
| 16 Nov 2021 | 15.50 | 15.63 | 15.63 | 15.50 | 7 | -4.79% |
| 12 Nov 2021 | 16.28 | 15.11 | 16.28 | 15.11 | 14 | 2.45% |
| 10 Nov 2021 | 15.89 | 15.89 | 15.89 | 15.11 | 273 | 0.00% |
| 09 Nov 2021 | 15.89 | 15.89 | 15.89 | 15.89 | 11 | 0.00% |
| 08 Nov 2021 | 15.89 | 15.41 | 15.89 | 15.09 | 85 | 0.00% |
| 04 Nov 2021 | 15.89 | 15.89 | 15.89 | 15.89 | 98 | -4.68% |
| 02 Nov 2021 | 16.67 | 16.67 | 16.67 | 16.54 | 3 | 0.00% |
| 01 Nov 2021 | 16.67 | 16.67 | 16.67 | 16.67 | 3 | -1.13% |
| 28 Oct 2021 | 16.86 | 16.27 | 17.26 | 16.27 | 204 | -1.58% |
| 27 Oct 2021 | 17.13 | 17.32 | 17.32 | 16.15 | 229 | 1.54% |
| 26 Oct 2021 | 16.87 | 15.95 | 16.93 | 15.95 | 5632 | 4.46% |
| 25 Oct 2021 | 16.15 | 16.08 | 16.34 | 16.02 | 736 | 3.33% |
| 22 Oct 2021 | 15.63 | 14.90 | 16.10 | 14.60 | 667 | 1.76% |
| 21 Oct 2021 | 15.36 | 15.50 | 15.63 | 15.34 | 680 | -4.89% |
| 20 Oct 2021 | 16.15 | 15.89 | 16.28 | 15.76 | 3121 | -1.94% |
| 19 Oct 2021 | 16.47 | 16.80 | 17.18 | 16.15 | 4077 | -1.96% |
| 18 Oct 2021 | 16.80 | 15.89 | 17.18 | 15.76 | 1565 | 1.27% |
| 14 Oct 2021 | 16.59 | 15.89 | 16.69 | 15.30 | 4177 | 4.41% |
| 13 Oct 2021 | 15.89 | 15.89 | 16.54 | 15.73 | 1678 | -3.87% |
| 12 Oct 2021 | 16.53 | 16.93 | 16.93 | 15.86 | 1225 | 0.06% |
| 11 Oct 2021 | 16.52 | 16.93 | 16.93 | 16.14 | 1304 | -2.42% |
| 08 Oct 2021 | 16.93 | 16.93 | 17.32 | 15.89 | 128 | 2.54% |
| 07 Oct 2021 | 16.51 | 17.06 | 17.06 | 16.34 | 160 | -3.39% |
| 06 Oct 2021 | 17.09 | 17.45 | 17.45 | 16.15 | 1223 | 1.00% |
| 05 Oct 2021 | 16.92 | 17.19 | 17.58 | 16.02 | 3400 | 0.65% |
| 04 Oct 2021 | 16.81 | 16.80 | 17.44 | 16.06 | 1379 | 0.06% |
| 01 Oct 2021 | 16.80 | 16.92 | 17.19 | 15.65 | 1016 | 2.07% |
| 30 Sep 2021 | 16.46 | 15.80 | 16.54 | 15.02 | 7342 | 4.18% |
| 29 Sep 2021 | 15.80 | 16.84 | 16.84 | 15.48 | 951 | -2.95% |
| 28 Sep 2021 | 16.28 | 16.34 | 17.31 | 16.01 | 508 | -2.34% |
| 27 Sep 2021 | 16.67 | 17.44 | 17.44 | 15.98 | 8521 | -0.89% |
| 24 Sep 2021 | 16.82 | 17.32 | 17.32 | 16.16 | 1189 | -1.06% |
| 23 Sep 2021 | 17.00 | 17.06 | 18.23 | 16.62 | 6930 | -2.75% |
| 22 Sep 2021 | 17.48 | 18.49 | 18.49 | 17.19 | 7536 | -3.21% |
| 21 Sep 2021 | 18.06 | 18.23 | 18.49 | 16.93 | 5903 | 2.32% |
| 20 Sep 2021 | 17.65 | 17.45 | 18.32 | 16.67 | 2389 | 1.09% |
| 17 Sep 2021 | 17.46 | 17.43 | 17.46 | 16.16 | 2619 | 4.86% |
| 16 Sep 2021 | 16.65 | 15.76 | 16.80 | 15.37 | 3480 | 4.00% |
| 15 Sep 2021 | 16.01 | 15.93 | 16.22 | 14.73 | 12835 | 3.56% |
| 14 Sep 2021 | 15.46 | 15.50 | 15.50 | 14.59 | 7515 | 2.45% |
| 13 Sep 2021 | 15.09 | 15.10 | 15.10 | 14.33 | 8120 | 4.79% |
| 09 Sep 2021 | 14.40 | 14.07 | 14.45 | 13.41 | 6483 | 3.60% |
| 08 Sep 2021 | 13.90 | 13.02 | 14.20 | 12.89 | 7687 | 2.51% |
| 07 Sep 2021 | 13.56 | 13.39 | 13.67 | 12.57 | 10578 | 4.15% |
| 06 Sep 2021 | 13.02 | 13.02 | 13.41 | 12.24 | 9098 | 1.48% |
| 03 Sep 2021 | 12.83 | 12.76 | 13.54 | 12.50 | 1454 | -0.47% |
| 02 Sep 2021 | 12.89 | 13.15 | 13.15 | 12.68 | 2569 | -1.98% |
| 01 Sep 2021 | 13.15 | 12.63 | 13.15 | 12.11 | 2029 | 4.12% |
| 31 Aug 2021 | 12.63 | 12.37 | 12.63 | 12.37 | 3017 | 1.61% |
| 30 Aug 2021 | 12.43 | 12.50 | 12.50 | 12.08 | 2080 | 1.55% |
| 27 Aug 2021 | 12.24 | 12.37 | 12.37 | 11.98 | 2489 | 0.49% |
| 26 Aug 2021 | 12.18 | 12.27 | 12.31 | 11.46 | 8234 | 3.92% |
| 25 Aug 2021 | 11.72 | 11.72 | 11.72 | 11.45 | 14 | -2.74% |
| 24 Aug 2021 | 12.05 | 11.53 | 12.07 | 10.96 | 627 | 4.51% |
| 23 Aug 2021 | 11.53 | 12.07 | 12.07 | 11.49 | 1315 | -4.47% |
| 20 Aug 2021 | 12.07 | 10.42 | 12.58 | 10.42 | 2673 | 4.41% |
| 18 Aug 2021 | 11.56 | 12.29 | 12.29 | 10.30 | 2755 | 2.94% |
| 17 Aug 2021 | 11.23 | 12.11 | 12.11 | 10.68 | 174 | -3.69% |
| 16 Aug 2021 | 11.66 | 10.50 | 12.18 | 10.50 | 988 | 3.64% |
| 13 Aug 2021 | 11.25 | 11.08 | 11.50 | 10.49 | 1912 | -2.17% |
| 12 Aug 2021 | 11.50 | 10.31 | 11.72 | 10.31 | 6735 | 1.41% |
| 11 Aug 2021 | 11.34 | 11.79 | 11.79 | 10.03 | 6131 | 5.78% |
| 10 Aug 2021 | 10.72 | 10.72 | 10.72 | 9.12 | 7196 | 9.95% |
| 09 Aug 2021 | 9.75 | 9.73 | 9.75 | 9.73 | 1156 | 19.93% |
| 06 Aug 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 710 | 19.91% |
