SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 31.81 | 31.81 | 31.81 | 30.33 | 14806 | 4.98% |
| 06 May 2026 | 30.30 | 29.00 | 30.40 | 29.00 | 468 | 4.48% |
| 05 May 2026 | 29.00 | 28.90 | 29.62 | 28.00 | 11329 | 2.80% |
| 04 May 2026 | 28.21 | 29.78 | 29.78 | 27.62 | 453 | -2.15% |
| 30 Apr 2026 | 28.83 | 29.00 | 29.69 | 28.50 | 1008 | -3.26% |
| 29 Apr 2026 | 29.80 | 29.50 | 31.12 | 28.50 | 9058 | 0.54% |
| 28 Apr 2026 | 29.64 | 29.64 | 29.65 | 29.62 | 2679 | 4.96% |
| 27 Apr 2026 | 28.24 | 27.00 | 28.24 | 26.96 | 12691 | 9.97% |
| 24 Apr 2026 | 25.68 | 26.05 | 27.99 | 25.00 | 2342 | -1.42% |
| 23 Apr 2026 | 26.05 | 25.00 | 26.05 | 22.30 | 35831 | 9.96% |
| 22 Apr 2026 | 23.69 | 24.74 | 26.19 | 23.67 | 10005 | -9.92% |
| 21 Apr 2026 | 26.30 | 25.87 | 26.95 | 25.87 | 402 | 1.66% |
| 20 Apr 2026 | 25.87 | 24.00 | 25.99 | 23.75 | 13 | 4.23% |
| 17 Apr 2026 | 24.82 | 24.88 | 25.80 | 23.40 | 617 | -0.24% |
| 16 Apr 2026 | 24.88 | 22.90 | 25.18 | 22.90 | 6245 | 8.65% |
| 15 Apr 2026 | 22.90 | 22.54 | 23.00 | 21.73 | 3429 | -0.43% |
| 13 Apr 2026 | 23.00 | 21.81 | 23.99 | 21.81 | 3279 | 3.32% |
| 10 Apr 2026 | 22.26 | 25.26 | 25.26 | 21.01 | 11901 | -3.13% |
| 09 Apr 2026 | 22.98 | 21.85 | 22.99 | 21.85 | 1621 | 5.17% |
| 08 Apr 2026 | 21.85 | 21.85 | 21.85 | 19.88 | 9495 | 9.91% |
| 07 Apr 2026 | 19.88 | 20.85 | 21.72 | 19.50 | 1236 | -0.75% |
| 06 Apr 2026 | 20.03 | 19.29 | 20.75 | 18.90 | 2356 | 5.92% |
| 02 Apr 2026 | 18.91 | 21.50 | 21.50 | 18.70 | 4707 | -7.30% |
| 01 Apr 2026 | 20.40 | 20.97 | 20.97 | 20.00 | 1131 | 4.29% |
| 30 Mar 2026 | 19.56 | 24.00 | 25.39 | 19.51 | 38572 | -19.77% |
| 27 Mar 2026 | 24.38 | 23.35 | 24.89 | 23.23 | 1536 | -2.09% |
| 25 Mar 2026 | 24.90 | 24.35 | 25.59 | 23.53 | 843 | 2.17% |
| 24 Mar 2026 | 24.37 | 26.05 | 33.24 | 23.85 | 14524 | -13.18% |
| 23 Mar 2026 | 28.07 | 30.80 | 30.80 | 25.55 | 4186 | -8.98% |
| 20 Mar 2026 | 30.84 | 31.46 | 34.89 | 28.19 | 12243 | -1.97% |
| 19 Mar 2026 | 31.46 | 27.76 | 31.56 | 27.10 | 12231 | 19.62% |
| 18 Mar 2026 | 26.30 | 26.01 | 29.99 | 25.15 | 1414 | -1.57% |
| 17 Mar 2026 | 26.72 | 23.85 | 26.75 | 21.16 | 7091 | 19.82% |
| 16 Mar 2026 | 22.30 | 24.88 | 24.88 | 22.17 | 278 | -10.80% |
| 13 Mar 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | 2.33% |
| 12 Mar 2026 | 24.43 | 25.70 | 26.99 | 24.40 | 2781 | -3.59% |
| 11 Mar 2026 | 25.34 | 29.43 | 29.43 | 24.40 | 5244 | -6.15% |
| 10 Mar 2026 | 27.00 | 27.70 | 32.45 | 26.53 | 3651 | -3.16% |
| 09 Mar 2026 | 27.88 | 32.98 | 32.98 | 27.30 | 3441 | -13.42% |
| 06 Mar 2026 | 32.20 | 30.18 | 32.41 | 30.18 | 506 | 6.69% |
| 05 Mar 2026 | 30.18 | 29.29 | 35.14 | 28.00 | 117317 | 3.04% |
| 04 Mar 2026 | 29.29 | 25.00 | 29.29 | 24.90 | 34844 | 19.99% |
| 02 Mar 2026 | 24.41 | 26.94 | 26.94 | 24.10 | 1673 | -9.39% |
| 27 Feb 2026 | 26.94 | 28.78 | 28.78 | 26.94 | 73 | -6.43% |
| 26 Feb 2026 | 28.79 | 27.85 | 28.85 | 27.00 | 81 | 6.63% |
| 25 Feb 2026 | 27.00 | 27.40 | 28.35 | 26.94 | 1642 | -4.93% |
| 23 Feb 2026 | 28.40 | 29.00 | 29.00 | 27.51 | 977 | 1.90% |
| 20 Feb 2026 | 27.87 | 28.01 | 29.65 | 27.71 | 558 | -0.64% |
| 19 Feb 2026 | 28.05 | 28.65 | 29.64 | 28.00 | 942 | -3.28% |
| 18 Feb 2026 | 29.00 | 30.84 | 30.84 | 29.00 | 52 | -5.51% |
| 17 Feb 2026 | 30.69 | 30.98 | 30.99 | 30.69 | 104 | 2.44% |
| 16 Feb 2026 | 29.96 | 30.69 | 30.69 | 28.21 | 1185 | 0.00% |
| 13 Feb 2026 | 29.96 | 28.50 | 30.88 | 28.50 | 1412 | 0.13% |
| 12 Feb 2026 | 29.92 | 28.62 | 30.98 | 28.62 | 2496 | 5.58% |
| 11 Feb 2026 | 28.34 | 32.01 | 33.55 | 27.11 | 22362 | -16.35% |
| 10 Feb 2026 | 33.88 | 32.50 | 33.89 | 32.00 | 514 | -0.12% |
| 09 Feb 2026 | 33.92 | 34.00 | 34.00 | 32.00 | 230 | -2.61% |
| 06 Feb 2026 | 34.83 | 32.00 | 34.87 | 32.00 | 21 | 5.77% |
| 05 Feb 2026 | 32.93 | 38.00 | 38.00 | 32.09 | 1113 | -2.11% |
| 04 Feb 2026 | 33.64 | 32.50 | 34.80 | 31.00 | 2564 | 2.81% |
| 03 Feb 2026 | 32.72 | 36.00 | 36.80 | 31.00 | 8151 | -3.42% |
| 02 Feb 2026 | 33.88 | 34.26 | 34.26 | 32.21 | 489 | -1.17% |
| 01 Feb 2026 | 34.28 | 34.79 | 34.79 | 34.00 | 420 | 5.31% |
| 30 Jan 2026 | 32.55 | 33.99 | 37.00 | 32.14 | 7110 | -4.24% |
| 29 Jan 2026 | 33.99 | 38.55 | 38.89 | 32.86 | 8684 | -6.90% |
| 28 Jan 2026 | 36.51 | 39.75 | 44.50 | 36.51 | 9864 | -9.99% |
| 27 Jan 2026 | 40.56 | 40.89 | 40.92 | 33.50 | 3555 | 9.03% |
| 23 Jan 2026 | 37.20 | 37.98 | 42.49 | 37.01 | 1010 | -3.70% |
| 22 Jan 2026 | 38.63 | 40.55 | 43.96 | 37.47 | 1283 | -5.69% |
| 21 Jan 2026 | 40.96 | 42.83 | 42.83 | 35.25 | 410 | 5.19% |
| 20 Jan 2026 | 38.94 | 41.90 | 43.97 | 38.01 | 379 | -7.06% |
| 19 Jan 2026 | 41.90 | 39.05 | 41.90 | 39.05 | 123 | 5.83% |
| 14 Jan 2026 | 39.59 | 40.20 | 40.20 | 39.05 | 756 | -1.64% |
| 13 Jan 2026 | 40.25 | 40.25 | 42.87 | 40.25 | 550 | 2.50% |
| 12 Jan 2026 | 39.27 | 44.99 | 44.99 | 39.00 | 918 | -6.94% |
| 09 Jan 2026 | 42.20 | 45.18 | 45.18 | 42.20 | 29 | 0.00% |
| 08 Jan 2026 | 42.20 | 45.50 | 45.50 | 41.00 | 1631 | -4.95% |
| 07 Jan 2026 | 44.40 | 40.01 | 44.40 | 39.06 | 627 | 7.98% |
| 05 Jan 2026 | 41.12 | 42.50 | 44.00 | 41.00 | 1933 | -0.82% |
| 02 Jan 2026 | 41.46 | 41.45 | 41.46 | 41.45 | 5 | 0.02% |
| 01 Jan 2026 | 41.45 | 41.80 | 42.00 | 38.03 | 13743 | -0.84% |
| 30 Dec 2025 | 41.80 | 41.81 | 41.81 | 41.80 | 450 | -4.76% |
| 29 Dec 2025 | 43.89 | 46.00 | 46.00 | 43.00 | 5336 | 2.07% |
| 26 Dec 2025 | 43.00 | 45.50 | 45.50 | 38.66 | 3626 | 0.26% |
| 23 Dec 2025 | 42.89 | 43.99 | 43.99 | 42.00 | 89 | -0.16% |
| 22 Dec 2025 | 42.96 | 41.75 | 42.98 | 41.45 | 3763 | 4.12% |
| 19 Dec 2025 | 41.26 | 41.25 | 41.26 | 41.25 | 155 | 0.00% |
| 18 Dec 2025 | 41.26 | 39.71 | 41.88 | 38.85 | 4469 | 3.90% |
| 17 Dec 2025 | 39.71 | 42.50 | 42.50 | 38.04 | 13675 | -6.03% |
| 16 Dec 2025 | 42.26 | 40.11 | 42.99 | 40.11 | 656 | -1.72% |
| 15 Dec 2025 | 43.00 | 47.50 | 50.00 | 42.75 | 48648 | -9.47% |
| 12 Dec 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 25 | 0.00% |
| 11 Dec 2025 | 47.50 | 49.00 | 49.00 | 47.50 | 1101 | 1.11% |
| 10 Dec 2025 | 46.98 | 45.50 | 46.98 | 45.50 | 238 | 3.25% |
| 09 Dec 2025 | 45.50 | 47.51 | 47.51 | 45.50 | 1316 | -5.13% |
| 08 Dec 2025 | 47.96 | 48.00 | 48.57 | 47.95 | 776 | -0.04% |
| 05 Dec 2025 | 47.98 | 45.00 | 48.37 | 45.00 | 1514 | 3.07% |
| 04 Dec 2025 | 46.55 | 48.99 | 48.99 | 46.55 | 1390 | -4.98% |
| 03 Dec 2025 | 48.99 | 48.32 | 49.60 | 48.32 | 72 | 1.39% |
| 02 Dec 2025 | 48.32 | 49.49 | 49.49 | 45.23 | 1085 | 1.49% |
| 01 Dec 2025 | 47.61 | 48.55 | 50.00 | 45.84 | 32626 | -1.33% |
| 28 Nov 2025 | 48.25 | 48.50 | 49.50 | 45.60 | 10438 | 0.63% |
| 27 Nov 2025 | 47.95 | 48.50 | 48.50 | 45.61 | 1782 | -0.10% |
| 26 Nov 2025 | 48.00 | 48.50 | 48.56 | 46.25 | 1612 | 3.78% |
| 25 Nov 2025 | 46.25 | 48.00 | 48.25 | 46.25 | 215 | 0.00% |
| 24 Nov 2025 | 46.25 | 47.00 | 47.00 | 46.00 | 187 | -0.02% |
| 21 Nov 2025 | 46.26 | 46.35 | 47.94 | 45.56 | 629 | -3.52% |
| 20 Nov 2025 | 47.95 | 46.35 | 47.95 | 46.00 | 373 | -0.62% |
| 19 Nov 2025 | 48.25 | 46.03 | 49.49 | 46.03 | 563 | -0.41% |
| 18 Nov 2025 | 48.45 | 49.00 | 49.90 | 45.90 | 6060 | 0.94% |
| 17 Nov 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 10 | 2.70% |
| 14 Nov 2025 | 46.74 | 49.99 | 49.99 | 46.51 | 211 | -3.75% |
| 13 Nov 2025 | 48.56 | 48.00 | 48.56 | 44.00 | 1452 | 4.99% |
| 12 Nov 2025 | 46.25 | 48.60 | 48.60 | 46.25 | 101 | -1.36% |
| 11 Nov 2025 | 46.89 | 47.35 | 47.35 | 46.89 | 53 | -0.97% |
| 10 Nov 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 506 | -5.00% |
| 07 Nov 2025 | 49.84 | 48.00 | 49.95 | 48.00 | 2900 | 3.83% |
| 06 Nov 2025 | 48.00 | 45.11 | 48.00 | 44.65 | 1714 | 2.13% |
| 04 Nov 2025 | 47.00 | 47.99 | 47.99 | 46.00 | 510 | -1.59% |
| 03 Nov 2025 | 47.76 | 49.84 | 49.84 | 45.45 | 822 | -0.08% |
| 31 Oct 2025 | 47.80 | 46.00 | 47.85 | 45.00 | 3039 | 4.82% |
| 30 Oct 2025 | 45.60 | 45.75 | 45.75 | 45.60 | 5000 | -4.98% |
| 29 Oct 2025 | 47.99 | 47.19 | 48.00 | 45.30 | 1965 | 0.67% |
| 28 Oct 2025 | 47.67 | 49.95 | 49.95 | 45.75 | 6997 | -1.00% |
| 27 Oct 2025 | 48.15 | 45.70 | 48.15 | 45.70 | 3312 | 4.90% |
| 24 Oct 2025 | 45.90 | 45.91 | 48.07 | 45.90 | 5154 | -4.99% |
| 23 Oct 2025 | 48.31 | 49.95 | 49.95 | 48.31 | 1460 | -5.00% |
| 21 Oct 2025 | 50.85 | 48.76 | 50.85 | 48.76 | 59 | 4.29% |
| 20 Oct 2025 | 48.76 | 45.09 | 49.74 | 45.09 | 457 | 2.74% |
| 17 Oct 2025 | 47.46 | 50.00 | 50.00 | 47.46 | 4861 | -4.98% |
| 16 Oct 2025 | 49.95 | 50.00 | 50.00 | 49.95 | 76 | -0.10% |
| 15 Oct 2025 | 50.00 | 47.60 | 50.00 | 47.43 | 2983 | 0.16% |
| 14 Oct 2025 | 49.92 | 47.78 | 49.92 | 47.32 | 935 | 4.98% |
| 13 Oct 2025 | 47.55 | 50.00 | 50.00 | 47.55 | 1651 | -4.90% |
| 10 Oct 2025 | 50.00 | 48.00 | 50.00 | 47.48 | 15588 | 0.10% |
| 09 Oct 2025 | 49.95 | 48.54 | 50.00 | 48.54 | 3033 | 0.32% |
| 08 Oct 2025 | 49.79 | 49.00 | 49.98 | 49.00 | 14055 | 1.20% |
| 07 Oct 2025 | 49.20 | 45.95 | 49.20 | 45.95 | 2224 | 4.93% |
| 06 Oct 2025 | 46.89 | 50.00 | 50.00 | 46.89 | 4075 | -4.98% |
| 03 Oct 2025 | 49.35 | 46.55 | 49.35 | 46.55 | 1425 | 5.00% |
| 01 Oct 2025 | 47.00 | 49.85 | 50.00 | 47.00 | 4169 | -4.06% |
| 30 Sep 2025 | 48.99 | 48.50 | 48.99 | 48.50 | 850 | 0.00% |
| 29 Sep 2025 | 48.99 | 49.03 | 49.03 | 48.05 | 5612 | 4.75% |
| 26 Sep 2025 | 46.77 | 50.00 | 50.00 | 46.60 | 824 | -4.55% |
| 25 Sep 2025 | 49.00 | 49.90 | 50.79 | 49.00 | 3215 | 1.28% |
| 24 Sep 2025 | 48.38 | 46.00 | 48.38 | 46.00 | 1088 | 4.99% |
| 23 Sep 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 30 | -4.99% |
| 22 Sep 2025 | 48.50 | 48.59 | 48.60 | 47.53 | 169 | 4.57% |
| 19 Sep 2025 | 46.38 | 44.74 | 47.40 | 42.94 | 2104 | 2.61% |
| 18 Sep 2025 | 45.20 | 45.10 | 47.93 | 45.10 | 995 | -0.99% |
| 17 Sep 2025 | 45.65 | 49.00 | 49.50 | 45.65 | 1006 | -3.18% |
| 16 Sep 2025 | 47.15 | 48.99 | 49.00 | 47.00 | 4125 | -2.78% |
| 15 Sep 2025 | 48.50 | 46.51 | 48.50 | 46.51 | 1407 | 3.77% |
| 12 Sep 2025 | 46.74 | 47.10 | 47.10 | 46.74 | 14758 | -5.00% |
| 11 Sep 2025 | 49.20 | 47.00 | 49.50 | 46.98 | 2586 | -0.51% |
| 10 Sep 2025 | 49.45 | 47.63 | 49.90 | 47.41 | 8088 | -0.90% |
| 09 Sep 2025 | 49.90 | 50.90 | 51.91 | 49.90 | 3321 | 0.93% |
| 08 Sep 2025 | 49.44 | 52.09 | 52.09 | 47.13 | 6549 | -0.34% |
| 05 Sep 2025 | 49.61 | 49.35 | 50.00 | 46.50 | 10660 | 1.51% |
| 04 Sep 2025 | 48.87 | 48.98 | 48.98 | 46.08 | 2557 | 0.76% |
| 03 Sep 2025 | 48.50 | 48.80 | 48.80 | 48.50 | 2592 | 1.04% |
| 02 Sep 2025 | 48.00 | 48.00 | 48.00 | 45.60 | 3038 | 0.00% |
| 01 Sep 2025 | 48.00 | 51.00 | 51.00 | 48.00 | 10966 | -3.75% |
| 29 Aug 2025 | 49.87 | 46.25 | 50.92 | 46.25 | 17042 | 2.82% |
| 28 Aug 2025 | 48.50 | 48.95 | 48.95 | 46.90 | 2961 | 0.39% |
| 26 Aug 2025 | 48.31 | 48.93 | 49.10 | 48.00 | 535 | -1.27% |
| 25 Aug 2025 | 48.93 | 49.00 | 49.00 | 47.05 | 8763 | -0.14% |
| 22 Aug 2025 | 49.00 | 49.25 | 49.25 | 46.00 | 1920 | 1.68% |
| 21 Aug 2025 | 48.19 | 48.05 | 49.90 | 45.98 | 8622 | -0.43% |
| 20 Aug 2025 | 48.40 | 48.90 | 48.99 | 43.02 | 9561 | 4.65% |
| 19 Aug 2025 | 46.25 | 45.90 | 48.25 | 43.85 | 39270 | 3.98% |
| 18 Aug 2025 | 44.48 | 43.01 | 46.99 | 43.01 | 596 | -1.70% |
| 14 Aug 2025 | 45.25 | 42.98 | 46.50 | 41.64 | 1564 | 6.32% |
| 13 Aug 2025 | 42.56 | 45.50 | 45.70 | 42.56 | 259 | -7.32% |
| 12 Aug 2025 | 45.92 | 46.00 | 47.40 | 43.50 | 50817 | 0.68% |
| 11 Aug 2025 | 45.61 | 45.25 | 45.99 | 43.00 | 6433 | 1.79% |
| 08 Aug 2025 | 44.81 | 45.99 | 47.24 | 40.84 | 55109 | 1.96% |
| 07 Aug 2025 | 43.95 | 38.50 | 46.45 | 38.50 | 123427 | 13.54% |
| 06 Aug 2025 | 38.71 | 39.09 | 39.09 | 38.71 | 67 | -0.57% |
| 05 Aug 2025 | 38.93 | 29.00 | 40.50 | 29.00 | 54173 | 7.39% |
| 04 Aug 2025 | 36.25 | 32.75 | 37.50 | 32.75 | 2284 | 11.23% |
| 01 Aug 2025 | 32.59 | 35.85 | 35.95 | 32.27 | 649 | -5.32% |
| 31 Jul 2025 | 34.42 | 34.53 | 37.39 | 33.50 | 2396 | -0.32% |
| 30 Jul 2025 | 34.53 | 37.50 | 37.50 | 34.02 | 663 | -3.68% |
| 29 Jul 2025 | 35.85 | 30.12 | 35.94 | 30.12 | 535 | 9.70% |
| 28 Jul 2025 | 32.68 | 32.28 | 35.80 | 32.28 | 59 | -6.63% |
| 25 Jul 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 19 | -3.23% |
| 24 Jul 2025 | 36.17 | 35.50 | 39.00 | 33.01 | 3797 | 1.89% |
| 23 Jul 2025 | 35.50 | 35.85 | 35.85 | 34.55 | 1104 | 1.46% |
| 22 Jul 2025 | 34.99 | 36.72 | 36.72 | 33.23 | 3537 | -4.71% |
| 21 Jul 2025 | 36.72 | 39.21 | 39.21 | 36.50 | 1378 | -6.35% |
| 18 Jul 2025 | 39.21 | 34.24 | 40.00 | 32.14 | 33279 | 15.09% |
| 17 Jul 2025 | 34.07 | 34.13 | 34.50 | 33.96 | 412 | -0.18% |
| 16 Jul 2025 | 34.13 | 33.35 | 34.84 | 31.71 | 1196 | 5.34% |
| 15 Jul 2025 | 32.40 | 33.30 | 34.89 | 31.30 | 16198 | -6.49% |
| 14 Jul 2025 | 34.65 | 33.00 | 35.85 | 33.00 | 1764 | 3.59% |
| 11 Jul 2025 | 33.45 | 33.89 | 34.05 | 33.00 | 1031 | -1.30% |
| 10 Jul 2025 | 33.89 | 34.73 | 34.73 | 33.85 | 405 | -2.42% |
| 09 Jul 2025 | 34.73 | 35.10 | 35.10 | 32.50 | 1801 | -0.57% |
| 08 Jul 2025 | 34.93 | 33.65 | 35.29 | 33.35 | 3322 | -1.72% |
| 07 Jul 2025 | 35.54 | 39.00 | 39.00 | 32.03 | 9721 | 0.25% |
| 04 Jul 2025 | 35.45 | 33.65 | 36.94 | 33.03 | 5538 | 7.36% |
| 03 Jul 2025 | 33.02 | 33.80 | 35.00 | 32.85 | 25373 | 0.06% |
| 02 Jul 2025 | 33.00 | 37.99 | 37.99 | 30.00 | 61905 | -7.15% |
| 01 Jul 2025 | 35.54 | 37.00 | 37.00 | 34.00 | 10415 | -1.55% |
| 30 Jun 2025 | 36.10 | 36.00 | 36.97 | 34.50 | 7250 | -0.39% |
| 27 Jun 2025 | 36.24 | 43.00 | 43.00 | 35.30 | 33657 | -0.71% |
| 26 Jun 2025 | 36.50 | 39.00 | 40.50 | 35.53 | 63004 | -1.35% |
| 25 Jun 2025 | 37.00 | 38.98 | 38.98 | 36.02 | 18104 | 0.52% |
| 24 Jun 2025 | 36.81 | 34.61 | 39.00 | 34.61 | 13196 | 4.22% |
| 23 Jun 2025 | 35.32 | 39.51 | 39.73 | 34.50 | 43752 | 6.67% |
| 20 Jun 2025 | 33.11 | 37.90 | 40.00 | 33.11 | 1144 | -13.78% |
| 19 Jun 2025 | 38.40 | 35.00 | 39.00 | 35.00 | 707 | 4.35% |
| 18 Jun 2025 | 36.80 | 35.00 | 38.93 | 34.85 | 4570 | 4.37% |
| 17 Jun 2025 | 35.26 | 36.84 | 36.84 | 35.00 | 285 | -4.78% |
| 16 Jun 2025 | 37.03 | 40.75 | 40.75 | 35.01 | 1113 | 4.57% |
| 13 Jun 2025 | 35.41 | 34.90 | 35.42 | 34.90 | 1719 | 1.46% |
| 12 Jun 2025 | 34.90 | 35.85 | 35.85 | 34.90 | 652 | -0.48% |
| 11 Jun 2025 | 35.07 | 38.35 | 38.76 | 34.18 | 2871 | -7.71% |
| 10 Jun 2025 | 38.00 | 41.90 | 41.90 | 35.01 | 22562 | 3.63% |
| 09 Jun 2025 | 36.67 | 36.37 | 37.90 | 34.07 | 4725 | 10.62% |
| 06 Jun 2025 | 33.15 | 32.65 | 38.40 | 30.10 | 20210 | 3.56% |
| 05 Jun 2025 | 32.01 | 34.36 | 34.70 | 32.01 | 389 | -5.91% |
| 04 Jun 2025 | 34.02 | 31.52 | 34.02 | 31.52 | 301 | 9.92% |
| 03 Jun 2025 | 30.95 | 32.64 | 32.64 | 30.95 | 143 | -3.28% |
| 02 Jun 2025 | 32.00 | 31.05 | 32.00 | 31.05 | 141 | -4.48% |
| 30 May 2025 | 33.50 | 37.00 | 37.00 | 32.21 | 642 | -2.90% |
| 29 May 2025 | 34.50 | 32.50 | 34.59 | 32.50 | 4056 | -2.27% |
| 28 May 2025 | 35.30 | 33.15 | 35.65 | 33.15 | 70 | -2.57% |
| 27 May 2025 | 36.23 | 35.13 | 37.50 | 33.00 | 14240 | 5.20% |
| 26 May 2025 | 34.44 | 36.49 | 36.49 | 32.00 | 285 | 2.84% |
| 23 May 2025 | 33.49 | 35.58 | 35.58 | 32.35 | 311 | -5.87% |
| 22 May 2025 | 35.58 | 34.99 | 36.99 | 34.99 | 422 | 3.16% |
| 21 May 2025 | 34.49 | 36.50 | 36.50 | 30.55 | 570 | 3.73% |
| 20 May 2025 | 33.25 | 33.89 | 33.94 | 30.86 | 408 | 7.74% |
| 19 May 2025 | 30.86 | 30.85 | 32.58 | 30.85 | 469 | 4.19% |
| 16 May 2025 | 29.62 | 31.85 | 34.48 | 29.00 | 365 | -5.52% |
| 15 May 2025 | 31.35 | 34.48 | 34.48 | 31.35 | 749 | -9.08% |
| 14 May 2025 | 34.48 | 35.89 | 35.89 | 34.48 | 5 | 0.00% |
| 13 May 2025 | 34.48 | 34.69 | 34.69 | 32.05 | 144 | -0.61% |
| 12 May 2025 | 34.69 | 34.99 | 34.99 | 30.25 | 763 | 8.37% |
| 09 May 2025 | 32.01 | 35.34 | 35.34 | 31.82 | 761 | -9.45% |
| 08 May 2025 | 35.35 | 30.50 | 36.89 | 30.21 | 1984 | 5.37% |
| 07 May 2025 | 33.55 | 33.72 | 33.72 | 33.55 | 225 | 1.48% |
| 06 May 2025 | 33.06 | 35.99 | 36.34 | 32.00 | 1485 | 0.06% |
| 05 May 2025 | 33.04 | 33.99 | 33.99 | 33.04 | 287 | 6.93% |
| 02 May 2025 | 30.90 | 33.37 | 33.37 | 30.85 | 518 | -6.48% |
| 30 Apr 2025 | 33.04 | 33.75 | 36.49 | 33.04 | 61 | -10.00% |
| 29 Apr 2025 | 36.71 | 37.59 | 37.59 | 34.55 | 1721 | 5.95% |
| 28 Apr 2025 | 34.65 | 38.49 | 38.49 | 32.04 | 561 | -2.64% |
| 25 Apr 2025 | 35.59 | 36.00 | 36.47 | 35.15 | 7 | -2.44% |
| 24 Apr 2025 | 36.48 | 36.68 | 36.68 | 31.31 | 563 | 6.29% |
| 23 Apr 2025 | 34.32 | 37.69 | 37.69 | 34.32 | 833 | -1.24% |
| 22 Apr 2025 | 34.75 | 31.01 | 37.00 | 31.01 | 1601 | 1.05% |
| 21 Apr 2025 | 34.39 | 37.00 | 37.00 | 33.00 | 7426 | 0.56% |
| 17 Apr 2025 | 34.20 | 31.60 | 34.20 | 31.50 | 1297 | -2.29% |
| 16 Apr 2025 | 35.00 | 32.24 | 35.00 | 32.24 | 1170 | 8.56% |
| 15 Apr 2025 | 32.24 | 32.39 | 32.39 | 28.51 | 429 | 4.61% |
| 11 Apr 2025 | 30.82 | 30.21 | 32.52 | 29.50 | 4531 | -5.66% |
| 09 Apr 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 1 | -0.06% |
| 08 Apr 2025 | 32.69 | 33.35 | 33.35 | 32.69 | 19 | -1.98% |
| 07 Apr 2025 | 33.35 | 33.45 | 33.45 | 33.34 | 1000 | -0.71% |
| 04 Apr 2025 | 33.59 | 33.72 | 33.72 | 30.05 | 11 | 2.28% |
| 03 Apr 2025 | 32.84 | 31.05 | 32.84 | 31.05 | 51 | 0.00% |
| 02 Apr 2025 | 32.84 | 30.11 | 33.68 | 30.11 | 15 | 5.76% |
| 01 Apr 2025 | 31.05 | 30.00 | 33.72 | 30.00 | 26 | -6.56% |
| 28 Mar 2025 | 33.23 | 33.72 | 33.72 | 29.51 | 17 | 2.66% |
| 27 Mar 2025 | 32.37 | 29.51 | 32.37 | 29.51 | 16 | -0.52% |
| 26 Mar 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 165 | 0.00% |
| 25 Mar 2025 | 32.54 | 32.38 | 32.54 | 32.38 | 34 | 0.00% |
| 24 Mar 2025 | 32.54 | 34.00 | 34.00 | 30.20 | 2510 | 1.88% |
| 21 Mar 2025 | 31.94 | 30.10 | 31.98 | 30.10 | 16 | 6.11% |
| 20 Mar 2025 | 30.10 | 29.60 | 32.35 | 29.60 | 4845 | -7.38% |
| 18 Mar 2025 | 32.50 | 32.64 | 32.64 | 32.50 | 982 | -0.91% |
| 17 Mar 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 290 | 0.00% |
| 13 Mar 2025 | 32.80 | 30.80 | 32.88 | 28.61 | 2986 | 9.70% |
| 12 Mar 2025 | 29.90 | 27.50 | 30.00 | 27.50 | 528 | -0.33% |
| 11 Mar 2025 | 30.00 | 34.39 | 34.39 | 30.00 | 63 | -5.96% |
| 10 Mar 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 4 | 0.00% |
| 07 Mar 2025 | 31.90 | 33.95 | 33.95 | 29.83 | 158 | -3.33% |
| 06 Mar 2025 | 33.00 | 30.70 | 33.59 | 28.30 | 6844 | 7.46% |
| 05 Mar 2025 | 30.71 | 30.30 | 30.72 | 30.30 | 1354 | -8.19% |
| 04 Mar 2025 | 33.45 | 33.61 | 33.61 | 33.45 | 77 | 0.00% |
| 03 Mar 2025 | 33.45 | 33.50 | 33.50 | 33.45 | 55 | -0.65% |
| 28 Feb 2025 | 33.67 | 36.00 | 36.00 | 33.10 | 532 | 1.72% |
| 27 Feb 2025 | 33.10 | 32.28 | 33.10 | 32.28 | 5 | 0.00% |
| 25 Feb 2025 | 33.10 | 34.45 | 34.45 | 32.30 | 2641 | 2.45% |
| 24 Feb 2025 | 32.31 | 32.06 | 34.60 | 31.70 | 187 | 1.76% |
| 21 Feb 2025 | 31.75 | 33.00 | 33.00 | 31.50 | 62 | -8.84% |
| 20 Feb 2025 | 34.83 | 32.11 | 36.96 | 32.11 | 53 | 1.49% |
| 19 Feb 2025 | 34.32 | 35.14 | 38.00 | 31.82 | 2078 | -2.80% |
| 18 Feb 2025 | 35.31 | 35.48 | 35.48 | 35.31 | 34 | -0.48% |
| 17 Feb 2025 | 35.48 | 35.70 | 35.70 | 35.48 | 255 | 1.37% |
| 14 Feb 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 29 | -0.57% |
| 13 Feb 2025 | 35.20 | 35.78 | 36.45 | 31.75 | 342 | 0.86% |
| 12 Feb 2025 | 34.90 | 34.00 | 34.90 | 30.66 | 556 | 2.65% |
| 11 Feb 2025 | 34.00 | 34.99 | 34.99 | 34.00 | 8 | -2.83% |
| 10 Feb 2025 | 34.99 | 33.40 | 36.50 | 30.60 | 81 | 4.76% |
| 07 Feb 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 1 | -0.27% |
| 06 Feb 2025 | 33.49 | 35.28 | 35.28 | 33.49 | 356 | 4.30% |
| 05 Feb 2025 | 32.11 | 32.11 | 35.37 | 32.11 | 1147 | -4.97% |
| 04 Feb 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 257 | 4.55% |
| 03 Feb 2025 | 32.32 | 33.12 | 33.12 | 32.32 | 59 | 2.44% |
| 01 Feb 2025 | 31.55 | 30.20 | 31.55 | 30.20 | 1301 | 4.47% |
| 31 Jan 2025 | 30.20 | 29.40 | 30.20 | 28.00 | 3010 | 2.72% |
| 29 Jan 2025 | 29.40 | 29.45 | 29.45 | 29.40 | 58 | -0.17% |
| 28 Jan 2025 | 29.45 | 30.23 | 30.38 | 29.45 | 628 | -5.00% |
| 27 Jan 2025 | 31.00 | 31.29 | 31.29 | 28.34 | 65 | 4.03% |
| 24 Jan 2025 | 29.80 | 29.80 | 29.90 | 29.80 | 452 | 4.49% |
| 23 Jan 2025 | 28.52 | 28.00 | 29.99 | 28.00 | 12 | -0.63% |
| 22 Jan 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 100 | 4.90% |
| 21 Jan 2025 | 27.36 | 29.97 | 29.97 | 27.35 | 4102 | -4.70% |
| 20 Jan 2025 | 28.71 | 31.00 | 31.00 | 28.52 | 115 | -3.85% |
| 17 Jan 2025 | 29.86 | 31.48 | 31.48 | 29.21 | 3930 | -0.43% |
| 16 Jan 2025 | 29.99 | 30.89 | 32.00 | 29.10 | 1883 | -1.96% |
| 15 Jan 2025 | 30.59 | 30.79 | 30.79 | 30.59 | 52 | 4.22% |
| 14 Jan 2025 | 29.35 | 29.32 | 31.85 | 29.31 | 2595 | -4.86% |
| 13 Jan 2025 | 30.85 | 32.00 | 32.00 | 30.70 | 366 | -4.46% |
| 10 Jan 2025 | 32.29 | 33.99 | 35.00 | 32.29 | 682 | -4.97% |
| 09 Jan 2025 | 33.98 | 33.99 | 34.00 | 33.98 | 11 | 3.00% |
| 08 Jan 2025 | 32.99 | 34.75 | 34.75 | 32.00 | 4230 | -0.33% |
| 07 Jan 2025 | 33.10 | 33.79 | 33.79 | 33.10 | 246 | 2.70% |
| 06 Jan 2025 | 32.23 | 35.00 | 35.61 | 32.23 | 5237 | -4.98% |
| 03 Jan 2025 | 33.92 | 33.83 | 34.00 | 33.83 | 135 | -0.21% |
| 02 Jan 2025 | 33.99 | 33.35 | 34.14 | 33.19 | 443 | 4.49% |
| 01 Jan 2025 | 32.53 | 33.00 | 33.89 | 32.25 | 378 | 0.09% |
| 31 Dec 2024 | 32.50 | 33.00 | 34.34 | 32.25 | 1723 | -4.24% |
| 30 Dec 2024 | 33.94 | 36.50 | 37.09 | 33.83 | 1417 | -3.93% |
| 27 Dec 2024 | 35.33 | 36.00 | 36.00 | 32.74 | 365 | 2.76% |
| 26 Dec 2024 | 34.38 | 31.36 | 34.65 | 31.36 | 207 | 4.18% |
| 24 Dec 2024 | 33.00 | 34.17 | 34.17 | 33.00 | 501 | -0.51% |
| 23 Dec 2024 | 33.17 | 34.90 | 34.95 | 33.16 | 2715 | -4.96% |
| 20 Dec 2024 | 34.90 | 36.00 | 36.00 | 34.90 | 982 | -4.90% |
| 19 Dec 2024 | 36.70 | 36.54 | 36.70 | 36.54 | 317 | -0.05% |
| 18 Dec 2024 | 36.72 | 34.75 | 37.90 | 34.75 | 2329 | 0.60% |
| 17 Dec 2024 | 36.50 | 38.15 | 38.15 | 36.50 | 127 | -4.33% |
| 16 Dec 2024 | 38.15 | 38.50 | 38.50 | 38.10 | 880 | 3.39% |
| 13 Dec 2024 | 36.90 | 38.70 | 38.70 | 36.90 | 373 | 0.00% |
| 12 Dec 2024 | 36.90 | 36.94 | 38.75 | 35.10 | 398 | -0.11% |
| 11 Dec 2024 | 36.94 | 38.09 | 38.09 | 36.20 | 585 | -3.02% |
| 10 Dec 2024 | 38.09 | 38.00 | 38.27 | 36.45 | 2644 | 4.50% |
| 09 Dec 2024 | 36.45 | 35.88 | 36.93 | 35.18 | 848 | 3.61% |
| 06 Dec 2024 | 35.18 | 35.15 | 35.18 | 35.14 | 182 | 4.98% |
| 05 Dec 2024 | 33.51 | 35.22 | 36.08 | 33.46 | 340 | -4.86% |
| 04 Dec 2024 | 35.22 | 34.35 | 36.10 | 34.35 | 271 | -2.44% |
| 03 Dec 2024 | 36.10 | 34.75 | 36.10 | 34.75 | 997 | 3.88% |
| 02 Dec 2024 | 34.75 | 33.33 | 34.95 | 31.78 | 565 | 3.89% |
| 29 Nov 2024 | 33.45 | 36.65 | 36.65 | 33.25 | 1295 | -4.18% |
| 28 Nov 2024 | 34.91 | 31.60 | 34.91 | 31.60 | 19 | 4.99% |
| 27 Nov 2024 | 33.25 | 35.00 | 36.50 | 33.25 | 1212 | -5.00% |
| 26 Nov 2024 | 35.00 | 36.50 | 36.50 | 35.00 | 186 | -4.11% |
| 25 Nov 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 60 | 0.00% |
| 22 Nov 2024 | 36.50 | 35.05 | 36.50 | 35.05 | 1278 | 4.29% |
| 21 Nov 2024 | 35.00 | 36.04 | 37.84 | 35.00 | 1741 | -2.89% |
| 19 Nov 2024 | 36.04 | 36.05 | 36.05 | 34.96 | 1003 | 4.95% |
| 18 Nov 2024 | 34.34 | 35.77 | 36.64 | 34.10 | 125 | -2.08% |
| 14 Nov 2024 | 35.07 | 35.07 | 35.07 | 33.95 | 5082 | 5.00% |
| 13 Nov 2024 | 33.40 | 31.82 | 33.40 | 31.80 | 63 | 4.97% |
| 12 Nov 2024 | 31.82 | 33.78 | 33.78 | 31.80 | 1330 | -4.87% |
| 11 Nov 2024 | 33.45 | 36.74 | 36.74 | 33.44 | 997 | -4.86% |
| 08 Nov 2024 | 35.16 | 37.01 | 37.01 | 35.16 | 378 | -5.00% |
| 07 Nov 2024 | 37.01 | 35.96 | 37.01 | 35.26 | 567 | 4.99% |
| 06 Nov 2024 | 35.25 | 37.00 | 38.85 | 35.25 | 2339 | -4.73% |
| 05 Nov 2024 | 37.00 | 37.93 | 37.93 | 37.00 | 149 | 0.00% |
| 04 Nov 2024 | 37.00 | 36.50 | 38.31 | 36.50 | 1461 | 1.37% |
| 01 Nov 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 57 | 0.00% |
| 31 Oct 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 13 | 1.42% |
| 30 Oct 2024 | 35.99 | 36.00 | 36.00 | 35.90 | 410 | -0.03% |
| 29 Oct 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 153 | -2.15% |
| 28 Oct 2024 | 36.79 | 34.96 | 36.79 | 34.96 | 225 | 0.00% |
| 25 Oct 2024 | 36.79 | 35.86 | 36.93 | 35.86 | 1524 | 2.59% |
| 24 Oct 2024 | 35.86 | 35.87 | 35.87 | 35.75 | 1135 | 4.95% |
| 23 Oct 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 5018 | 4.98% |
| 22 Oct 2024 | 32.55 | 34.26 | 34.26 | 32.55 | 429 | -4.99% |
| 21 Oct 2024 | 34.26 | 34.20 | 34.26 | 34.20 | 10 | -2.06% |
| 18 Oct 2024 | 34.98 | 35.00 | 35.00 | 34.90 | 8503 | 2.10% |
| 17 Oct 2024 | 34.26 | 35.84 | 37.62 | 34.25 | 7308 | -4.41% |
| 16 Oct 2024 | 35.84 | 35.99 | 35.99 | 35.14 | 6303 | -3.08% |
| 15 Oct 2024 | 36.98 | 35.00 | 36.99 | 35.00 | 2811 | 2.78% |
| 14 Oct 2024 | 35.98 | 34.95 | 35.98 | 34.94 | 300 | 2.98% |
| 11 Oct 2024 | 34.94 | 33.28 | 34.94 | 33.28 | 3720 | 4.99% |
| 09 Oct 2024 | 33.28 | 31.75 | 33.28 | 31.75 | 1850 | 4.98% |
| 08 Oct 2024 | 31.70 | 33.18 | 33.18 | 31.60 | 2534 | -4.43% |
| 07 Oct 2024 | 33.17 | 36.48 | 36.48 | 33.17 | 16108 | -4.98% |
| 03 Oct 2024 | 34.91 | 33.25 | 34.91 | 33.25 | 1260 | 4.99% |
| 01 Oct 2024 | 33.25 | 33.40 | 33.40 | 33.00 | 8148 | -0.45% |
| 30 Sep 2024 | 33.40 | 36.23 | 36.23 | 33.00 | 20669 | -3.22% |
| 27 Sep 2024 | 34.51 | 32.87 | 34.51 | 32.00 | 2843 | 4.99% |
| 26 Sep 2024 | 32.87 | 34.60 | 34.60 | 32.87 | 191 | -5.00% |
| 25 Sep 2024 | 34.60 | 33.05 | 34.60 | 33.05 | 1361 | 4.69% |
| 24 Sep 2024 | 33.05 | 33.00 | 33.10 | 33.00 | 1321 | -4.48% |
| 23 Sep 2024 | 34.60 | 34.60 | 34.60 | 33.30 | 445 | 0.00% |
| 20 Sep 2024 | 34.60 | 36.25 | 36.25 | 34.55 | 3579 | -4.55% |
| 18 Sep 2024 | 36.25 | 36.24 | 36.25 | 35.00 | 2206 | 0.00% |
| 17 Sep 2024 | 36.25 | 36.20 | 36.25 | 34.65 | 407 | -0.33% |
| 16 Sep 2024 | 36.37 | 36.25 | 36.50 | 36.20 | 3401 | -4.29% |
| 13 Sep 2024 | 38.00 | 38.70 | 38.70 | 35.05 | 8389 | 3.01% |
| 12 Sep 2024 | 36.89 | 37.29 | 37.29 | 34.00 | 16697 | 3.86% |
| 11 Sep 2024 | 35.52 | 33.00 | 35.52 | 33.00 | 394 | 4.96% |
| 06 Sep 2024 | 33.84 | 34.10 | 34.10 | 33.45 | 2257 | -0.76% |
| 05 Sep 2024 | 34.10 | 34.50 | 34.50 | 34.00 | 20891 | -1.16% |
| 04 Sep 2024 | 34.50 | 36.37 | 36.37 | 34.50 | 18333 | -0.40% |
| 03 Sep 2024 | 34.64 | 34.54 | 35.87 | 33.50 | 6612 | 1.35% |
| 02 Sep 2024 | 34.18 | 32.94 | 34.54 | 32.94 | 3651 | 3.76% |
| 30 Aug 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 60 | 0.00% |
| 29 Aug 2024 | 32.94 | 33.28 | 33.28 | 32.94 | 179 | 3.91% |
| 28 Aug 2024 | 31.70 | 30.21 | 31.70 | 30.21 | 451 | 4.93% |
| 27 Aug 2024 | 30.21 | 29.51 | 30.21 | 29.51 | 51 | -1.76% |
| 26 Aug 2024 | 30.75 | 32.00 | 33.60 | 30.50 | 3039 | -3.91% |
| 23 Aug 2024 | 32.00 | 31.50 | 32.00 | 30.26 | 5172 | 0.47% |
| 22 Aug 2024 | 31.85 | 33.49 | 33.49 | 31.85 | 13409 | -4.90% |
| 21 Aug 2024 | 33.49 | 35.63 | 35.63 | 33.49 | 1084 | -1.33% |
| 20 Aug 2024 | 33.94 | 32.35 | 33.94 | 30.74 | 311 | 4.91% |
| 19 Aug 2024 | 32.35 | 33.38 | 33.38 | 31.72 | 6503 | -3.09% |
| 16 Aug 2024 | 33.38 | 34.65 | 34.65 | 33.38 | 603 | 1.15% |
| 14 Aug 2024 | 33.00 | 31.48 | 33.00 | 31.48 | 1015 | 4.83% |
| 13 Aug 2024 | 31.48 | 29.99 | 31.48 | 29.99 | 1710 | 4.97% |
| 12 Aug 2024 | 29.99 | 30.02 | 31.52 | 28.52 | 105 | -0.10% |
| 09 Aug 2024 | 30.02 | 33.15 | 33.15 | 30.01 | 3620 | -4.94% |
| 08 Aug 2024 | 31.58 | 31.55 | 31.58 | 31.55 | 1408 | 4.99% |
| 07 Aug 2024 | 30.08 | 31.92 | 31.92 | 30.00 | 11301 | -1.05% |
| 06 Aug 2024 | 30.40 | 28.90 | 30.40 | 28.90 | 10500 | 0.00% |
| 05 Aug 2024 | 30.40 | 32.00 | 32.00 | 30.40 | 1002 | -5.00% |
| 02 Aug 2024 | 32.00 | 33.95 | 33.95 | 30.75 | 444 | -1.05% |
| 01 Aug 2024 | 32.34 | 34.01 | 34.01 | 32.31 | 4768 | -4.91% |
| 31 Jul 2024 | 34.01 | 36.80 | 36.80 | 34.00 | 2571 | -4.44% |
| 30 Jul 2024 | 35.59 | 36.08 | 36.08 | 34.00 | 13469 | 3.55% |
| 29 Jul 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 3234 | 4.98% |
| 26 Jul 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 4298 | 4.97% |
| 25 Jul 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 6369 | 4.98% |
| 24 Jul 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 4 | 4.98% |
| 23 Jul 2024 | 28.30 | 28.24 | 28.30 | 28.23 | 10284 | 0.25% |
| 22 Jul 2024 | 28.23 | 28.24 | 29.00 | 28.23 | 624 | 0.00% |
| 18 Jul 2024 | 28.23 | 29.61 | 29.61 | 28.20 | 320 | 0.11% |
| 16 Jul 2024 | 28.20 | 28.20 | 28.20 | 26.86 | 1050 | 4.99% |
| 15 Jul 2024 | 26.86 | 28.07 | 28.07 | 26.77 | 1667 | 0.41% |
| 12 Jul 2024 | 26.75 | 28.10 | 28.10 | 26.75 | 768 | -4.63% |
| 11 Jul 2024 | 28.05 | 29.45 | 29.45 | 28.05 | 1823 | -4.75% |
| 10 Jul 2024 | 29.45 | 31.00 | 31.00 | 29.45 | 219 | -5.00% |
| 09 Jul 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 19 | -0.64% |
| 08 Jul 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 76 | 0.00% |
| 05 Jul 2024 | 31.20 | 31.19 | 31.20 | 31.19 | 567 | 0.00% |
| 04 Jul 2024 | 31.20 | 31.20 | 31.20 | 31.19 | 39 | 0.00% |
| 03 Jul 2024 | 31.20 | 30.56 | 31.20 | 29.10 | 676 | 2.06% |
| 02 Jul 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 6 | 0.00% |
| 01 Jul 2024 | 30.57 | 32.17 | 32.17 | 30.57 | 472 | -4.97% |
| 27 Jun 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 1892 | -3.01% |
| 26 Jun 2024 | 33.17 | 31.01 | 33.91 | 30.89 | 5168 | 2.03% |
| 25 Jun 2024 | 32.51 | 32.19 | 34.16 | 32.00 | 2966 | -1.78% |
| 24 Jun 2024 | 33.10 | 34.99 | 34.99 | 32.01 | 2198 | -1.16% |
| 21 Jun 2024 | 33.49 | 35.50 | 35.50 | 32.12 | 16908 | -0.95% |
| 20 Jun 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 8620 | 5.00% |
| 19 Jun 2024 | 32.20 | 32.20 | 32.20 | 30.15 | 11409 | 9.97% |
| 18 Jun 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 2295 | 9.99% |
| 14 Jun 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1944 | 10.00% |
| 13 Jun 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 904 | 10.00% |
| 12 Jun 2024 | 22.00 | 24.21 | 24.21 | 22.00 | 305 | -8.90% |
| 11 Jun 2024 | 24.15 | 24.10 | 24.20 | 24.10 | 73 | 0.21% |
| 10 Jun 2024 | 24.10 | 24.00 | 24.10 | 24.00 | 7012 | 0.42% |
| 07 Jun 2024 | 24.00 | 24.05 | 24.05 | 24.00 | 350 | 0.00% |
| 06 Jun 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 99 | 1.91% |
| 05 Jun 2024 | 23.55 | 23.55 | 23.65 | 23.55 | 15559 | -4.77% |
| 04 Jun 2024 | 24.73 | 24.73 | 24.73 | 24.24 | 499 | -3.02% |
| 03 Jun 2024 | 25.50 | 25.68 | 25.68 | 24.40 | 9528 | -0.70% |
| 31 May 2024 | 25.68 | 25.68 | 25.70 | 25.68 | 10275 | 0.00% |
| 29 May 2024 | 25.68 | 26.19 | 26.19 | 25.68 | 68 | 0.00% |
| 28 May 2024 | 25.68 | 24.46 | 25.68 | 24.46 | 17943 | 4.99% |
| 27 May 2024 | 24.46 | 24.70 | 24.70 | 24.46 | 205 | -0.97% |
| 24 May 2024 | 24.70 | 25.99 | 26.00 | 24.15 | 17352 | -0.40% |
| 23 May 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 48 | 0.00% |
| 22 May 2024 | 24.80 | 26.00 | 26.80 | 24.55 | 369 | -3.16% |
| 21 May 2024 | 25.61 | 26.15 | 27.46 | 25.61 | 282 | -2.10% |
| 18 May 2024 | 26.16 | 26.15 | 26.17 | 26.15 | 245 | -4.49% |
| 17 May 2024 | 27.39 | 28.27 | 28.27 | 26.73 | 4722 | 1.71% |
| 16 May 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 4837 | 4.99% |
| 15 May 2024 | 25.65 | 25.60 | 25.65 | 25.60 | 3104 | 4.99% |
| 14 May 2024 | 24.43 | 25.54 | 25.54 | 24.43 | 501 | 0.00% |
| 13 May 2024 | 24.43 | 23.51 | 24.43 | 22.11 | 6077 | 4.98% |
| 09 May 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1724 | 4.96% |
| 07 May 2024 | 22.17 | 22.05 | 22.55 | 22.05 | 11400 | -3.69% |
| 06 May 2024 | 23.02 | 23.00 | 23.26 | 22.01 | 5062 | -0.35% |
| 03 May 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 345 | 0.00% |
| 02 May 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 10 | 0.22% |
| 30 Apr 2024 | 23.05 | 22.08 | 23.50 | 22.08 | 5860 | 1.81% |
| 29 Apr 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 132 | 0.04% |
| 26 Apr 2024 | 22.63 | 23.71 | 24.50 | 22.63 | 2902 | -4.56% |
| 25 Apr 2024 | 23.71 | 22.53 | 23.71 | 22.53 | 140 | 0.00% |
| 23 Apr 2024 | 23.71 | 22.87 | 23.85 | 22.87 | 3502 | -1.50% |
| 22 Apr 2024 | 24.07 | 25.10 | 26.30 | 24.00 | 1778 | -3.91% |
| 19 Apr 2024 | 25.05 | 25.00 | 25.05 | 25.00 | 509 | -1.38% |
| 18 Apr 2024 | 25.40 | 25.50 | 25.60 | 25.10 | 6639 | 4.06% |
| 16 Apr 2024 | 24.41 | 25.14 | 25.14 | 23.45 | 7972 | 1.50% |
| 15 Apr 2024 | 24.05 | 24.15 | 24.15 | 24.00 | 2579 | -4.75% |
| 12 Apr 2024 | 25.25 | 26.40 | 26.40 | 25.20 | 406 | -4.36% |
| 10 Apr 2024 | 26.40 | 26.62 | 28.68 | 26.11 | 1405 | -3.37% |
| 09 Apr 2024 | 27.32 | 28.01 | 28.02 | 26.62 | 1532 | -2.46% |
| 08 Apr 2024 | 28.01 | 29.16 | 29.45 | 28.00 | 612 | -4.89% |
| 05 Apr 2024 | 29.45 | 30.00 | 30.00 | 29.45 | 153 | -1.83% |
| 04 Apr 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 8 | -0.50% |
| 03 Apr 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 1043 | 0.00% |
| 02 Apr 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 1615 | -1.95% |
| 01 Apr 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 2431 | -1.95% |
| 28 Mar 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 2 | 0.00% |
| 27 Mar 2024 | 31.36 | 32.00 | 32.00 | 31.36 | 6352 | -2.00% |
| 26 Mar 2024 | 32.00 | 32.10 | 32.10 | 32.00 | 158 | -0.93% |
| 19 Mar 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 14 | -0.12% |
| 18 Mar 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 7 | 0.00% |
| 14 Mar 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 4 | -2.00% |
| 07 Mar 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | 0.00% |
| 06 Mar 2024 | 33.00 | 33.94 | 33.94 | 33.00 | 3461 | -0.84% |
| 05 Mar 2024 | 33.28 | 33.29 | 33.29 | 33.28 | 1134 | 1.96% |
| 04 Mar 2024 | 32.64 | 32.00 | 32.64 | 32.00 | 528 | 2.00% |
| 02 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 45 | 0.00% |
| 01 Mar 2024 | 32.00 | 32.02 | 32.02 | 30.50 | 5704 | 4.92% |
| 29 Feb 2024 | 30.50 | 29.29 | 30.75 | 27.90 | 1813 | 4.13% |
| 28 Feb 2024 | 29.29 | 27.90 | 29.29 | 27.90 | 1320 | 4.98% |
| 27 Feb 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 353 | 0.00% |
| 26 Feb 2024 | 27.90 | 27.90 | 27.97 | 27.90 | 765 | 0.72% |
| 23 Feb 2024 | 27.70 | 27.73 | 27.73 | 27.70 | 1596 | -2.12% |
| 22 Feb 2024 | 28.30 | 29.00 | 29.20 | 28.30 | 3144 | -4.91% |
| 21 Feb 2024 | 29.76 | 30.46 | 31.46 | 29.00 | 2360 | -2.30% |
| 20 Feb 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1513 | 5.00% |
| 19 Feb 2024 | 29.01 | 30.22 | 31.22 | 28.80 | 4312 | -4.00% |
| 16 Feb 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 100 | -4.97% |
| 15 Feb 2024 | 31.80 | 31.51 | 33.00 | 31.51 | 3014 | 0.92% |
| 14 Feb 2024 | 31.51 | 31.45 | 33.02 | 30.00 | 2731 | 0.19% |
| 13 Feb 2024 | 31.45 | 32.00 | 32.00 | 30.35 | 2025 | -1.50% |
| 12 Feb 2024 | 31.93 | 35.20 | 35.20 | 31.93 | 12697 | -5.00% |
| 09 Feb 2024 | 33.61 | 32.01 | 33.61 | 30.50 | 1557 | 5.00% |
| 08 Feb 2024 | 32.01 | 33.65 | 35.33 | 32.00 | 1566 | -4.87% |
| 07 Feb 2024 | 33.65 | 37.10 | 37.10 | 33.65 | 813 | -4.89% |
| 06 Feb 2024 | 35.38 | 32.05 | 35.38 | 32.05 | 135 | 4.99% |
| 05 Feb 2024 | 33.70 | 30.55 | 33.72 | 30.52 | 1694 | 4.92% |
| 02 Feb 2024 | 32.12 | 32.00 | 35.00 | 32.00 | 2048 | -3.83% |
| 01 Feb 2024 | 33.40 | 35.15 | 35.15 | 33.40 | 1844 | -4.98% |
| 31 Jan 2024 | 35.15 | 38.85 | 38.85 | 35.15 | 2866 | -5.00% |
| 30 Jan 2024 | 37.00 | 34.18 | 37.76 | 34.18 | 4695 | 2.86% |
| 29 Jan 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 525 | -4.99% |
| 25 Jan 2024 | 37.86 | 41.84 | 41.84 | 37.86 | 7307 | -4.99% |
| 24 Jan 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 7382 | 4.98% |
| 23 Jan 2024 | 37.96 | 37.90 | 37.96 | 37.90 | 9241 | 4.98% |
| 20 Jan 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 3136 | 4.99% |
| 19 Jan 2024 | 34.44 | 34.40 | 34.44 | 34.40 | 1381 | 5.00% |
| 18 Jan 2024 | 32.80 | 32.80 | 32.80 | 32.45 | 24920 | 4.99% |
| 17 Jan 2024 | 31.24 | 31.00 | 31.24 | 31.00 | 7690 | 4.97% |
| 16 Jan 2024 | 29.76 | 28.92 | 29.76 | 28.92 | 5018 | 4.97% |
| 15 Jan 2024 | 28.35 | 27.00 | 28.35 | 27.00 | 2393 | 5.00% |
| 12 Jan 2024 | 27.00 | 28.32 | 28.32 | 27.00 | 1118 | 0.07% |
| 11 Jan 2024 | 26.98 | 25.70 | 26.98 | 25.70 | 3754 | 4.98% |
| 10 Jan 2024 | 25.70 | 26.74 | 26.76 | 25.52 | 1930 | 0.82% |
| 09 Jan 2024 | 25.49 | 25.03 | 25.50 | 24.50 | 1231 | 1.84% |
| 08 Jan 2024 | 25.03 | 27.40 | 27.40 | 25.00 | 502 | -4.10% |
| 05 Jan 2024 | 26.10 | 27.57 | 27.57 | 26.01 | 347 | -0.65% |
| 04 Jan 2024 | 26.27 | 27.22 | 27.22 | 24.64 | 5522 | 1.31% |
| 03 Jan 2024 | 25.93 | 27.27 | 27.27 | 25.93 | 572 | -0.23% |
| 02 Jan 2024 | 25.99 | 26.00 | 26.00 | 24.41 | 3467 | 1.17% |
| 01 Jan 2024 | 25.69 | 26.00 | 26.00 | 23.97 | 1794 | 1.82% |
| 29 Dec 2023 | 25.23 | 23.75 | 26.25 | 23.75 | 958 | 0.92% |
| 28 Dec 2023 | 25.00 | 26.05 | 26.05 | 24.53 | 138 | -3.10% |
| 27 Dec 2023 | 25.80 | 25.79 | 25.93 | 23.48 | 609 | 4.41% |
| 26 Dec 2023 | 24.71 | 26.00 | 26.00 | 24.70 | 303 | -4.96% |
| 22 Dec 2023 | 26.00 | 26.60 | 26.60 | 26.00 | 133 | -2.44% |
| 21 Dec 2023 | 26.65 | 25.40 | 26.77 | 25.40 | 200 | 4.51% |
| 20 Dec 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 50 | -0.20% |
| 19 Dec 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 8 | -0.39% |
| 18 Dec 2023 | 25.65 | 25.66 | 25.66 | 25.65 | 212 | 0.00% |
| 15 Dec 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 505 | -0.19% |
| 14 Dec 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 71 | 0.00% |
| 13 Dec 2023 | 25.70 | 24.50 | 25.70 | 24.50 | 25 | 4.90% |
| 12 Dec 2023 | 24.50 | 24.98 | 25.00 | 23.01 | 2872 | 1.45% |
| 11 Dec 2023 | 24.15 | 23.00 | 24.15 | 21.85 | 1835 | 5.00% |
| 08 Dec 2023 | 23.00 | 24.19 | 24.19 | 23.00 | 908 | -4.92% |
| 07 Dec 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 2312 | 0.00% |
| 06 Dec 2023 | 24.19 | 25.46 | 25.46 | 24.19 | 1051 | -4.99% |
| 05 Dec 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 141 | -5.00% |
| 04 Dec 2023 | 26.80 | 25.87 | 26.80 | 24.58 | 1803 | 3.59% |
| 01 Dec 2023 | 25.87 | 28.30 | 28.33 | 25.65 | 11725 | -4.15% |
| 30 Nov 2023 | 26.99 | 25.71 | 26.99 | 25.70 | 4194 | 4.98% |
| 29 Nov 2023 | 25.71 | 25.80 | 25.83 | 25.70 | 5023 | 4.51% |
| 28 Nov 2023 | 24.60 | 23.92 | 24.62 | 23.00 | 8145 | 4.90% |
| 24 Nov 2023 | 23.45 | 22.44 | 23.45 | 21.32 | 2943 | 4.50% |
| 23 Nov 2023 | 22.44 | 22.47 | 22.47 | 20.35 | 4916 | 4.86% |
| 22 Nov 2023 | 21.40 | 21.41 | 21.41 | 20.34 | 391 | -0.05% |
| 21 Nov 2023 | 21.41 | 20.40 | 21.42 | 19.38 | 1190 | 4.95% |
| 20 Nov 2023 | 20.40 | 19.44 | 20.41 | 18.47 | 3864 | 4.94% |
| 16 Nov 2023 | 19.44 | 20.39 | 21.40 | 19.42 | 296 | -4.66% |
| 15 Nov 2023 | 20.39 | 19.42 | 20.39 | 19.42 | 501 | 4.99% |
| 13 Nov 2023 | 19.42 | 18.50 | 19.42 | 18.50 | 51 | 4.97% |
| 10 Nov 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 50 | 2.49% |
| 09 Nov 2023 | 18.05 | 17.60 | 18.05 | 17.60 | 2543 | 2.56% |
| 08 Nov 2023 | 17.60 | 17.36 | 17.60 | 17.36 | 2050 | -3.61% |
| 07 Nov 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 10 | 0.55% |
| 06 Nov 2023 | 18.16 | 18.65 | 18.65 | 18.11 | 10 | -2.63% |
| 03 Nov 2023 | 18.65 | 19.40 | 19.40 | 18.65 | 2001 | -3.87% |
| 02 Nov 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 126 | -4.90% |
| 31 Oct 2023 | 20.40 | 18.61 | 20.40 | 18.61 | 1006 | 4.45% |
| 30 Oct 2023 | 19.53 | 18.63 | 19.56 | 18.05 | 3253 | 4.83% |
| 27 Oct 2023 | 18.63 | 19.05 | 19.05 | 18.63 | 400 | -4.61% |
| 26 Oct 2023 | 19.53 | 19.80 | 19.80 | 19.05 | 4406 | -1.36% |
| 25 Oct 2023 | 19.80 | 20.25 | 20.25 | 19.56 | 2771 | -3.32% |
| 23 Oct 2023 | 20.48 | 21.47 | 22.50 | 20.40 | 10255 | -4.61% |
| 20 Oct 2023 | 21.47 | 20.05 | 21.60 | 20.04 | 2318 | 3.97% |
| 19 Oct 2023 | 20.65 | 20.70 | 20.70 | 18.78 | 3323 | 4.56% |
| 18 Oct 2023 | 19.75 | 18.85 | 19.75 | 18.85 | 505 | 4.77% |
| 17 Oct 2023 | 18.85 | 18.15 | 18.99 | 17.25 | 1362 | 4.14% |
| 16 Oct 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 10 | 0.28% |
| 12 Oct 2023 | 18.05 | 18.00 | 18.05 | 18.00 | 692 | 0.28% |
| 11 Oct 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 221 | 0.00% |
| 10 Oct 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 2038 | 0.17% |
| 09 Oct 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 1575 | 4.96% |
| 06 Oct 2023 | 17.12 | 17.85 | 17.85 | 17.00 | 100 | 0.71% |
| 05 Oct 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 0.00% |
| 04 Oct 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 2 | 0.00% |
| 29 Sep 2023 | 17.00 | 16.70 | 17.00 | 16.70 | 3001 | 1.80% |
| 28 Sep 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 250 | 0.30% |
| 27 Sep 2023 | 16.65 | 16.60 | 16.65 | 15.80 | 2500 | 0.30% |
| 26 Sep 2023 | 16.60 | 16.59 | 16.60 | 16.59 | 234 | 0.18% |
| 21 Sep 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 157 | 0.00% |
| 20 Sep 2023 | 16.57 | 16.51 | 16.57 | 16.51 | 1478 | -4.00% |
| 18 Sep 2023 | 17.26 | 17.63 | 18.00 | 16.34 | 5121 | 0.35% |
| 15 Sep 2023 | 17.20 | 18.05 | 18.05 | 17.20 | 1000 | -4.71% |
| 14 Sep 2023 | 18.05 | 19.00 | 19.00 | 18.05 | 2968 | -5.00% |
| 13 Sep 2023 | 19.00 | 20.00 | 20.00 | 19.00 | 1510 | -5.00% |
| 12 Sep 2023 | 20.00 | 21.00 | 21.00 | 20.00 | 1200 | -4.76% |
| 11 Sep 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1122 | 5.00% |
| 07 Sep 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 1000 | 0.00% |
| 06 Sep 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 0.00% |
| 04 Sep 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 690 | 0.00% |
| 01 Sep 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 11 | 0.00% |
| 31 Aug 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 496 | 1.78% |
| 30 Aug 2023 | 19.65 | 19.50 | 19.65 | 19.50 | 251 | 0.00% |
| 28 Aug 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 725 | 1.97% |
| 25 Aug 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 828 | 1.96% |
| 24 Aug 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 2920 | 0.00% |
| 23 Aug 2023 | 18.90 | 18.90 | 18.90 | 18.60 | 1133 | -0.37% |
| 21 Aug 2023 | 18.97 | 19.35 | 19.35 | 18.97 | 5442 | -1.96% |
| 18 Aug 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 860 | 1.90% |
| 17 Aug 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 12 | 1.99% |
| 14 Aug 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 402 | 0.00% |
| 11 Aug 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 368 | -2.00% |
| 10 Aug 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 3 | -1.35% |
| 09 Aug 2023 | 19.26 | 19.65 | 19.65 | 19.26 | 3507 | -1.98% |
| 08 Aug 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 2350 | -2.00% |
| 07 Aug 2023 | 20.05 | 20.00 | 20.05 | 20.00 | 600 | -1.72% |
| 04 Aug 2023 | 20.40 | 20.81 | 20.81 | 20.40 | 1508 | -1.97% |
| 03 Aug 2023 | 20.81 | 20.81 | 21.22 | 20.81 | 2010 | -1.98% |
| 02 Aug 2023 | 21.23 | 21.98 | 21.98 | 21.23 | 14710 | -1.99% |
| 01 Aug 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 11790 | 4.99% |
| 31 Jul 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 1793 | 4.99% |
| 28 Jul 2023 | 19.65 | 19.65 | 19.65 | 18.91 | 5023 | 4.97% |
| 27 Jul 2023 | 18.72 | 17.83 | 18.72 | 17.83 | 2620 | 4.99% |
| 26 Jul 2023 | 17.83 | 16.20 | 17.83 | 16.20 | 5651 | 4.94% |
| 25 Jul 2023 | 16.99 | 16.59 | 16.99 | 15.40 | 6349 | 4.94% |
| 24 Jul 2023 | 16.19 | 16.81 | 16.81 | 15.30 | 7581 | 1.12% |
| 17 Jul 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 1501 | -1.96% |
| 10 Jul 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 4530 | -1.98% |
| 03 Jul 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 9935 | -2.00% |
| 26 Jun 2023 | 17.00 | 16.99 | 17.00 | 16.65 | 4590 | 1.98% |
| 19 Jun 2023 | 16.67 | 17.00 | 17.00 | 16.67 | 5501 | -1.94% |
| 14 Jun 2023 | 17.00 | 18.63 | 18.63 | 17.00 | 2342 | -4.23% |
| 13 Jun 2023 | 17.75 | 17.99 | 17.99 | 17.75 | 2940 | -0.73% |
| 12 Jun 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 9571 | 4.99% |
| 09 Jun 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 8372 | 4.99% |
| 08 Jun 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 1475 | 4.98% |
| 07 Jun 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 17974 | 4.96% |
| 06 Jun 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 10150 | 4.99% |
| 05 Jun 2023 | 14.02 | 14.01 | 14.02 | 14.01 | 1399 | -3.97% |
| 02 Jun 2023 | 14.60 | 14.60 | 14.61 | 14.60 | 2658 | -4.89% |
| 01 Jun 2023 | 15.35 | 16.90 | 16.90 | 15.35 | 499 | -4.95% |
| 31 May 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 801 | -5.00% |
| 26 May 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 71 | 0.00% |
| 25 May 2023 | 17.00 | 16.99 | 17.00 | 16.99 | 751 | 4.62% |
| 24 May 2023 | 16.25 | 17.79 | 17.79 | 16.25 | 2600 | -4.13% |
| 23 May 2023 | 16.95 | 15.70 | 17.00 | 15.70 | 3502 | 4.63% |
| 22 May 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 622 | -4.87% |
| 19 May 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 2020 | -4.91% |
| 18 May 2023 | 17.91 | 17.91 | 17.91 | 17.91 | 108 | -4.99% |
| 16 May 2023 | 18.85 | 18.50 | 18.85 | 18.50 | 4581 | 1.89% |
| 15 May 2023 | 18.50 | 18.49 | 18.50 | 18.10 | 9607 | 2.32% |
| 12 May 2023 | 18.08 | 17.90 | 18.08 | 16.99 | 28946 | 4.63% |
| 11 May 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 15764 | 4.98% |
| 10 May 2023 | 16.46 | 14.95 | 16.46 | 14.95 | 16740 | 4.91% |
| 09 May 2023 | 15.69 | 15.10 | 15.69 | 14.21 | 8069 | 4.95% |
| 08 May 2023 | 14.95 | 13.54 | 14.96 | 13.54 | 2980 | 4.91% |
| 05 May 2023 | 14.25 | 15.45 | 15.45 | 14.25 | 1150 | -4.62% |
| 04 May 2023 | 14.94 | 14.97 | 14.97 | 14.94 | 11659 | 4.77% |
| 03 May 2023 | 14.26 | 13.61 | 14.26 | 13.61 | 5905 | 4.93% |
| 02 May 2023 | 13.59 | 12.45 | 13.59 | 12.45 | 561 | 4.94% |
| 28 Apr 2023 | 12.95 | 12.83 | 12.95 | 12.83 | 427 | -4.07% |
| 27 Apr 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 31422 | -5.00% |
| 26 Apr 2023 | 14.21 | 15.60 | 15.60 | 14.21 | 19583 | -4.95% |
| 25 Apr 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 4905 | 4.99% |
| 24 Apr 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 6823 | 4.94% |
| 21 Apr 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 7601 | 4.95% |
| 20 Apr 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 3697 | 4.95% |
| 19 Apr 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 8515 | 4.94% |
| 18 Apr 2023 | 11.74 | 11.74 | 11.74 | 11.74 | 15808 | 4.92% |
| 17 Apr 2023 | 11.19 | 11.19 | 11.19 | 11.19 | 5318 | 4.97% |
| 13 Apr 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 2020 | 4.92% |
| 12 Apr 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 500 | 4.96% |
| 11 Apr 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 22 | 4.99% |
| 10 Apr 2023 | 9.22 | 9.22 | 9.22 | 9.22 | 2860 | 4.89% |
| 06 Apr 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 500 | 4.89% |
| 05 Apr 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 500 | 4.88% |
| 03 Apr 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 21 | 4.99% |
| 31 Mar 2023 | 7.61 | 8.40 | 8.40 | 7.61 | 6664 | -4.88% |
| 29 Mar 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 2110 | 4.99% |
| 28 Mar 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 2510 | -4.75% |
| 27 Mar 2023 | 8.00 | 8.45 | 8.45 | 8.00 | 6120 | -0.62% |
| 24 Mar 2023 | 8.05 | 8.51 | 8.51 | 8.05 | 3800 | -0.74% |
| 23 Mar 2023 | 8.11 | 8.88 | 8.88 | 8.11 | 910 | -4.14% |
| 22 Mar 2023 | 8.46 | 8.23 | 9.04 | 8.23 | 2154 | -1.74% |
| 21 Mar 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 136 | -4.65% |
| 20 Mar 2023 | 9.03 | 8.80 | 9.03 | 8.80 | 9089 | -0.77% |
| 17 Mar 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 805 | -2.57% |
| 16 Mar 2023 | 9.34 | 9.33 | 9.35 | 9.33 | 3800 | -4.89% |
| 15 Mar 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 1129 | 4.80% |
| 14 Mar 2023 | 9.37 | 8.50 | 9.37 | 8.50 | 1500 | 4.93% |
| 13 Mar 2023 | 8.93 | 8.93 | 8.93 | 8.93 | 39 | 4.94% |
| 10 Mar 2023 | 8.51 | 9.35 | 9.35 | 8.51 | 15861 | -4.49% |
| 09 Mar 2023 | 8.91 | 8.11 | 8.91 | 8.11 | 6720 | 4.95% |
| 06 Mar 2023 | 8.49 | 8.93 | 8.93 | 8.49 | 210 | -4.93% |
| 03 Mar 2023 | 8.93 | 9.40 | 9.40 | 8.93 | 962 | -5.00% |
| 02 Mar 2023 | 9.40 | 9.40 | 9.41 | 9.40 | 3004 | -4.95% |
| 01 Mar 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 4192 | -5.00% |
| 28 Feb 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 2280 | -4.93% |
| 23 Feb 2023 | 10.95 | 10.45 | 10.99 | 10.45 | 6410 | -0.45% |
| 22 Feb 2023 | 11.00 | 11.00 | 11.00 | 10.22 | 2726 | 2.33% |
| 21 Feb 2023 | 10.75 | 10.10 | 10.75 | 10.10 | 10007 | 2.87% |
| 20 Feb 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 12 | -5.00% |
| 17 Feb 2023 | 11.00 | 11.19 | 11.19 | 11.00 | 1813 | 1.57% |
| 16 Feb 2023 | 10.83 | 9.86 | 10.83 | 9.86 | 59 | 4.64% |
| 15 Feb 2023 | 10.35 | 10.89 | 11.00 | 10.35 | 9749 | -4.96% |
| 14 Feb 2023 | 10.89 | 11.15 | 11.15 | 10.89 | 1307 | 2.25% |
| 13 Feb 2023 | 10.65 | 10.64 | 10.65 | 10.64 | 35534 | 4.93% |
| 10 Feb 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 2700 | 4.64% |
| 07 Feb 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 57 | 0.00% |
| 03 Feb 2023 | 9.70 | 10.67 | 10.67 | 9.70 | 101 | -5.00% |
| 01 Feb 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 14 | 0.00% |
| 27 Jan 2023 | 10.21 | 10.25 | 10.25 | 10.21 | 3194 | 4.18% |
| 23 Jan 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 391 | -4.48% |
| 20 Jan 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1999 | 4.91% |
| 19 Jan 2023 | 9.78 | 10.25 | 10.25 | 9.78 | 515 | -4.96% |
| 18 Jan 2023 | 10.29 | 10.45 | 10.45 | 10.29 | 2220 | 2.90% |
| 17 Jan 2023 | 10.00 | 9.51 | 10.02 | 9.51 | 19064 | 0.40% |
| 16 Jan 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 685 | -0.10% |
| 13 Jan 2023 | 9.97 | 9.30 | 9.97 | 9.30 | 9 | 4.95% |
| 12 Jan 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 500 | -4.90% |
| 11 Jan 2023 | 9.99 | 10.00 | 10.00 | 9.99 | 1017 | 2.99% |
| 10 Jan 2023 | 9.70 | 8.86 | 9.70 | 8.86 | 72 | 4.64% |
| 09 Jan 2023 | 9.27 | 8.82 | 9.27 | 8.82 | 1414 | 0.00% |
| 06 Jan 2023 | 9.27 | 10.23 | 10.23 | 9.27 | 251 | -4.92% |
| 05 Jan 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 205 | 0.00% |
| 04 Jan 2023 | 9.75 | 8.93 | 9.79 | 8.93 | 9050 | 4.50% |
| 03 Jan 2023 | 9.33 | 8.49 | 9.33 | 8.49 | 3510 | 4.95% |
| 02 Jan 2023 | 8.89 | 9.70 | 9.70 | 8.87 | 16965 | -3.79% |
| 30 Dec 2022 | 9.24 | 8.91 | 9.24 | 8.91 | 245 | 5.00% |
| 28 Dec 2022 | 8.80 | 9.20 | 9.69 | 8.80 | 33186 | -4.66% |
| 27 Dec 2022 | 9.23 | 9.23 | 9.23 | 9.23 | 2611 | -4.85% |
| 26 Dec 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 87 | 0.00% |
| 22 Dec 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 100 | -4.06% |
| 21 Dec 2022 | 10.11 | 10.64 | 10.64 | 10.11 | 1354 | -4.98% |
| 20 Dec 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 110 | -0.47% |
| 19 Dec 2022 | 10.69 | 10.70 | 10.70 | 10.69 | 1352 | 4.60% |
| 16 Dec 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 247 | 4.93% |
| 13 Dec 2022 | 9.74 | 9.74 | 10.25 | 9.74 | 4102 | -4.98% |
| 12 Dec 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 24 | 0.00% |
| 09 Dec 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 2169 | -4.65% |
| 08 Dec 2022 | 10.75 | 10.50 | 11.02 | 10.01 | 1501 | 2.38% |
| 07 Dec 2022 | 10.50 | 11.00 | 11.00 | 10.50 | 494 | -4.46% |
| 06 Dec 2022 | 10.99 | 10.17 | 10.99 | 10.17 | 2740 | 2.71% |
| 05 Dec 2022 | 10.70 | 10.89 | 10.89 | 10.70 | 2470 | -1.83% |
| 02 Dec 2022 | 10.90 | 10.99 | 10.99 | 10.50 | 1871 | -0.91% |
| 01 Dec 2022 | 11.00 | 11.31 | 11.31 | 11.00 | 3101 | -1.70% |
| 30 Nov 2022 | 11.19 | 11.26 | 11.26 | 11.00 | 1423 | 4.09% |
| 29 Nov 2022 | 10.75 | 9.83 | 10.75 | 9.83 | 631 | 4.17% |
| 28 Nov 2022 | 10.32 | 10.86 | 10.86 | 10.32 | 49 | -4.97% |
| 25 Nov 2022 | 10.86 | 10.87 | 10.87 | 9.96 | 3004 | 4.42% |
| 24 Nov 2022 | 10.40 | 10.50 | 10.50 | 10.00 | 14704 | 3.90% |
| 23 Nov 2022 | 10.01 | 9.88 | 10.89 | 9.88 | 26113 | -3.56% |
| 21 Nov 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 2 | 4.95% |
| 18 Nov 2022 | 9.89 | 10.41 | 10.41 | 9.89 | 700 | -5.00% |
| 16 Nov 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 1150 | -4.93% |
| 15 Nov 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 12 | 0.00% |
| 14 Nov 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 4.89% |
| 11 Nov 2022 | 10.44 | 9.53 | 10.45 | 9.53 | 1424 | 4.09% |
| 10 Nov 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 215 | 4.92% |
| 09 Nov 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 55 | -4.40% |
| 07 Nov 2022 | 10.00 | 10.48 | 10.48 | 10.00 | 453 | 0.10% |
| 04 Nov 2022 | 9.99 | 10.99 | 10.99 | 9.99 | 1502 | -4.86% |
| 03 Nov 2022 | 10.50 | 11.00 | 11.00 | 10.50 | 516 | 0.00% |
| 02 Nov 2022 | 10.50 | 11.00 | 11.00 | 10.50 | 1399 | -0.85% |
| 01 Nov 2022 | 10.59 | 10.55 | 10.60 | 10.11 | 27 | 4.85% |
| 31 Oct 2022 | 10.10 | 11.00 | 11.00 | 10.10 | 5122 | -3.99% |
| 28 Oct 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 1 | 2.94% |
| 27 Oct 2022 | 10.22 | 10.23 | 10.23 | 10.22 | 1050 | 0.00% |
| 25 Oct 2022 | 10.22 | 10.23 | 10.23 | 10.22 | 1118 | -0.10% |
| 24 Oct 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10 | 4.92% |
| 21 Oct 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 12 | 0.00% |
| 20 Oct 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 418 | -4.97% |
| 19 Oct 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 500 | -5.00% |
| 18 Oct 2022 | 10.80 | 11.21 | 11.21 | 10.80 | 572 | -1.82% |
| 17 Oct 2022 | 11.00 | 11.39 | 11.39 | 10.36 | 216 | 0.92% |
| 13 Oct 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | -4.97% |
| 12 Oct 2022 | 11.47 | 11.57 | 11.57 | 10.52 | 688 | 3.61% |
| 11 Oct 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 1807 | 2.69% |
| 10 Oct 2022 | 10.78 | 10.82 | 10.82 | 10.78 | 107 | 4.56% |
| 07 Oct 2022 | 10.31 | 10.30 | 10.31 | 10.30 | 1010 | 4.78% |
| 06 Oct 2022 | 9.84 | 8.92 | 9.84 | 8.92 | 655 | 4.90% |
| 04 Oct 2022 | 9.38 | 9.38 | 9.38 | 9.38 | 5 | 4.80% |
| 03 Oct 2022 | 8.95 | 8.94 | 8.95 | 8.94 | 648 | 0.00% |
| 30 Sep 2022 | 8.95 | 9.41 | 9.41 | 8.95 | 2 | -4.89% |
| 29 Sep 2022 | 9.41 | 9.41 | 9.41 | 9.41 | 1 | 0.00% |
| 27 Sep 2022 | 9.41 | 9.41 | 9.41 | 9.41 | 106 | -4.95% |
| 26 Sep 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 7 | 0.00% |
| 22 Sep 2022 | 9.90 | 9.49 | 9.90 | 9.49 | 323 | 4.65% |
| 21 Sep 2022 | 9.46 | 9.46 | 9.46 | 9.46 | 1200 | -4.92% |
| 20 Sep 2022 | 9.95 | 10.98 | 10.98 | 9.94 | 7539 | -4.88% |
| 19 Sep 2022 | 10.46 | 11.01 | 11.50 | 10.46 | 10014 | -5.00% |
| 16 Sep 2022 | 11.01 | 10.07 | 11.09 | 10.07 | 721 | 4.06% |
| 15 Sep 2022 | 10.58 | 10.08 | 10.58 | 10.08 | 1939 | 4.96% |
| 14 Sep 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 1380 | 5.00% |
| 13 Sep 2022 | 9.60 | 9.30 | 9.77 | 9.30 | 427 | -1.84% |
| 12 Sep 2022 | 9.78 | 9.90 | 9.90 | 9.78 | 5013 | -4.96% |
| 09 Sep 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 2122 | 0.00% |
| 08 Sep 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 526 | 0.00% |
| 06 Sep 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | 0.00% |
| 05 Sep 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 90 | -4.99% |
| 02 Sep 2022 | 10.83 | 10.83 | 10.83 | 10.60 | 563 | 4.94% |
| 01 Sep 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 15 | 4.24% |
| 30 Aug 2022 | 9.90 | 10.32 | 10.32 | 9.90 | 8 | -4.16% |
| 29 Aug 2022 | 10.33 | 9.86 | 10.33 | 9.86 | 5704 | -0.39% |
| 26 Aug 2022 | 10.37 | 10.38 | 10.38 | 10.37 | 152 | -0.19% |
| 25 Aug 2022 | 10.39 | 10.45 | 10.45 | 10.00 | 36 | 4.00% |
| 24 Aug 2022 | 9.99 | 9.22 | 9.99 | 9.22 | 1008 | 2.99% |
| 23 Aug 2022 | 9.70 | 9.70 | 10.14 | 9.70 | 163 | 0.10% |
| 22 Aug 2022 | 9.69 | 10.68 | 10.68 | 9.69 | 1343 | -5.00% |
| 19 Aug 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 986 | -3.86% |
| 18 Aug 2022 | 10.61 | 9.65 | 10.61 | 9.65 | 721 | 4.64% |
| 17 Aug 2022 | 10.14 | 11.19 | 11.19 | 10.14 | 3683 | -4.97% |
| 16 Aug 2022 | 10.67 | 9.76 | 10.67 | 9.76 | 629 | 4.10% |
| 12 Aug 2022 | 10.25 | 10.27 | 10.27 | 10.25 | 701 | 4.70% |
| 11 Aug 2022 | 9.79 | 9.00 | 9.79 | 9.00 | 2310 | 3.38% |
| 10 Aug 2022 | 9.47 | 9.47 | 9.47 | 9.47 | 1148 | 0.00% |
| 08 Aug 2022 | 9.47 | 9.03 | 9.47 | 9.03 | 89 | 4.99% |
| 05 Aug 2022 | 9.02 | 9.02 | 9.02 | 9.02 | 1 | 0.22% |
| 04 Aug 2022 | 9.00 | 8.93 | 9.01 | 8.93 | 1799 | -4.26% |
| 03 Aug 2022 | 9.40 | 8.94 | 9.40 | 8.93 | 1933 | 0.00% |
| 02 Aug 2022 | 9.40 | 10.10 | 10.10 | 9.40 | 202 | -4.76% |
| 28 Jul 2022 | 9.87 | 9.40 | 9.87 | 8.94 | 2980 | 5.00% |
| 27 Jul 2022 | 9.40 | 9.88 | 9.88 | 9.40 | 90 | -4.86% |
| 26 Jul 2022 | 9.88 | 10.91 | 10.91 | 9.88 | 45 | -5.00% |
| 25 Jul 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | -0.48% |
| 22 Jul 2022 | 10.45 | 10.50 | 10.50 | 10.45 | 5021 | 4.50% |
| 21 Jul 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 4.93% |
| 20 Jul 2022 | 9.53 | 9.21 | 9.53 | 9.21 | 939 | 4.96% |
| 19 Jul 2022 | 9.08 | 9.03 | 9.09 | 9.03 | 925 | -3.20% |
| 18 Jul 2022 | 9.38 | 9.38 | 9.38 | 9.38 | 2101 | 4.92% |
| 15 Jul 2022 | 8.94 | 9.87 | 9.87 | 8.93 | 20003 | -4.89% |
| 14 Jul 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9589 | -4.95% |
| 12 Jul 2022 | 9.89 | 9.88 | 9.89 | 9.88 | 1913 | -4.63% |
| 11 Jul 2022 | 10.37 | 10.36 | 10.37 | 10.36 | 55 | -4.86% |
| 08 Jul 2022 | 10.90 | 10.90 | 10.90 | 10.37 | 16 | 0.00% |
| 07 Jul 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 55 | 0.00% |
| 05 Jul 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 525 | 4.51% |
| 04 Jul 2022 | 10.43 | 10.97 | 11.51 | 10.43 | 1139 | -4.92% |
| 01 Jul 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 9 | 4.98% |
| 30 Jun 2022 | 10.45 | 10.45 | 10.65 | 10.45 | 904 | 2.96% |
| 29 Jun 2022 | 10.15 | 10.15 | 10.45 | 10.15 | 1285 | 0.00% |
| 28 Jun 2022 | 10.15 | 9.22 | 10.15 | 9.22 | 847 | 4.64% |
| 27 Jun 2022 | 9.70 | 9.76 | 9.76 | 9.70 | 867 | -5.00% |
| 24 Jun 2022 | 10.21 | 9.25 | 10.21 | 9.25 | 62 | 4.93% |
| 23 Jun 2022 | 9.73 | 9.73 | 9.73 | 9.73 | 180 | -4.98% |
| 22 Jun 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 229 | -4.92% |
| 21 Jun 2022 | 10.77 | 10.78 | 10.78 | 10.77 | 377 | -4.94% |
| 17 Jun 2022 | 11.33 | 11.35 | 11.35 | 11.33 | 254 | -4.95% |
| 16 Jun 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 3181 | -4.94% |
| 15 Jun 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 96 | -5.00% |
| 14 Jun 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 6 | 0.00% |
| 13 Jun 2022 | 13.20 | 13.00 | 13.20 | 13.00 | 46 | 1.54% |
| 10 Jun 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 0.00% |
| 08 Jun 2022 | 13.00 | 13.20 | 13.20 | 13.00 | 34 | 0.00% |
| 07 Jun 2022 | 13.00 | 13.05 | 13.05 | 13.00 | 168 | 1.96% |
| 06 Jun 2022 | 12.75 | 12.75 | 12.75 | 11.91 | 646 | 2.00% |
| 03 Jun 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 1 | 0.00% |
| 02 Jun 2022 | 12.50 | 12.00 | 12.50 | 12.00 | 100 | 4.17% |
| 01 Jun 2022 | 12.00 | 11.97 | 12.00 | 11.97 | 149 | -4.76% |
| 31 May 2022 | 12.60 | 13.30 | 13.30 | 12.15 | 911 | -0.79% |
| 30 May 2022 | 12.70 | 12.45 | 12.70 | 12.45 | 1961 | 2.01% |
| 27 May 2022 | 12.45 | 12.45 | 12.45 | 12.05 | 117 | 0.00% |
| 26 May 2022 | 12.45 | 11.35 | 12.45 | 11.35 | 822 | 4.62% |
| 25 May 2022 | 11.90 | 13.05 | 13.05 | 11.90 | 488 | -4.42% |
| 24 May 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 164 | 4.62% |
| 23 May 2022 | 11.90 | 11.35 | 11.90 | 11.35 | 219 | 4.85% |
| 20 May 2022 | 11.35 | 11.55 | 11.55 | 11.20 | 4676 | -3.40% |
| 19 May 2022 | 11.75 | 11.75 | 11.80 | 11.75 | 4512 | -4.86% |
| 18 May 2022 | 12.35 | 13.30 | 13.35 | 12.35 | 3165 | -5.00% |
| 17 May 2022 | 13.00 | 11.85 | 13.00 | 11.85 | 907 | 4.84% |
| 16 May 2022 | 12.40 | 12.40 | 13.00 | 12.40 | 2523 | 0.00% |
| 13 May 2022 | 12.40 | 12.40 | 13.25 | 12.40 | 5204 | -4.98% |
| 12 May 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 1875 | -4.74% |
| 11 May 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 1046 | -4.86% |
| 10 May 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 336 | -4.95% |
| 09 May 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 15 | -4.72% |
| 06 May 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 2446 | -4.79% |
| 05 May 2022 | 16.70 | 17.85 | 17.85 | 16.15 | 6156 | -1.76% |
| 04 May 2022 | 17.00 | 18.05 | 18.10 | 16.40 | 19812 | -1.45% |
| 02 May 2022 | 17.25 | 17.25 | 17.25 | 15.70 | 13230 | 4.55% |
| 29 Apr 2022 | 16.50 | 17.03 | 17.03 | 15.41 | 10768 | 1.73% |
| 28 Apr 2022 | 16.22 | 16.73 | 16.73 | 15.20 | 38691 | 1.76% |
| 27 Apr 2022 | 15.94 | 15.94 | 15.94 | 15.90 | 24954 | 4.94% |
| 26 Apr 2022 | 15.19 | 15.19 | 15.19 | 14.50 | 26999 | 4.98% |
| 25 Apr 2022 | 14.47 | 14.52 | 14.52 | 13.15 | 37457 | 4.63% |
| 22 Apr 2022 | 13.83 | 12.79 | 13.83 | 12.71 | 16487 | 4.93% |
| 21 Apr 2022 | 13.18 | 13.23 | 13.86 | 12.70 | 3548 | -0.15% |
| 20 Apr 2022 | 13.20 | 13.00 | 13.23 | 12.00 | 17818 | 4.76% |
| 19 Apr 2022 | 12.60 | 13.40 | 13.40 | 12.50 | 4972 | -1.41% |
| 18 Apr 2022 | 12.78 | 12.74 | 12.78 | 11.78 | 10978 | 4.93% |
| 13 Apr 2022 | 12.18 | 12.18 | 12.18 | 11.75 | 2765 | 5.00% |
| 12 Apr 2022 | 11.60 | 12.10 | 12.12 | 10.98 | 3807 | 0.43% |
| 11 Apr 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 5626 | 5.00% |
| 08 Apr 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 10839 | 4.27% |
| 07 Apr 2022 | 10.55 | 10.00 | 10.95 | 10.00 | 59843 | 0.67% |
| 06 Apr 2022 | 10.48 | 10.48 | 10.48 | 10.00 | 584 | 0.00% |
| 05 Apr 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 1064 | 0.00% |
| 04 Apr 2022 | 10.48 | 10.31 | 10.48 | 10.00 | 783 | 1.65% |
| 01 Apr 2022 | 10.31 | 10.00 | 10.31 | 10.00 | 18 | 3.10% |
| 31 Mar 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 172 | -2.44% |
| 30 Mar 2022 | 10.25 | 10.38 | 10.55 | 10.25 | 2736 | -1.25% |
| 29 Mar 2022 | 10.38 | 10.38 | 10.38 | 10.00 | 13405 | 0.29% |
| 28 Mar 2022 | 10.35 | 10.05 | 10.35 | 9.85 | 16283 | 2.99% |
| 25 Mar 2022 | 10.05 | 10.10 | 10.25 | 10.05 | 1716 | 0.00% |
| 24 Mar 2022 | 10.05 | 10.05 | 10.37 | 10.05 | 180 | -3.09% |
| 23 Mar 2022 | 10.37 | 10.20 | 10.37 | 10.00 | 5096 | 0.19% |
| 22 Mar 2022 | 10.35 | 10.33 | 10.40 | 10.30 | 30317 | 0.19% |
| 21 Mar 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 1 | 4.98% |
| 17 Mar 2022 | 9.84 | 10.86 | 10.86 | 9.84 | 25301 | -4.93% |
| 16 Mar 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 670 | 0.00% |
| 15 Mar 2022 | 10.35 | 10.05 | 10.35 | 10.05 | 8910 | -0.48% |
| 14 Mar 2022 | 10.40 | 10.92 | 10.92 | 10.40 | 30 | 0.00% |
| 11 Mar 2022 | 10.40 | 10.20 | 10.40 | 9.75 | 16078 | 4.00% |
| 10 Mar 2022 | 10.00 | 10.03 | 10.68 | 10.00 | 2973 | -1.77% |
| 09 Mar 2022 | 10.18 | 10.10 | 10.20 | 9.90 | 17527 | 1.80% |
| 08 Mar 2022 | 10.00 | 10.20 | 10.70 | 10.00 | 940 | -1.96% |
| 07 Mar 2022 | 10.20 | 11.02 | 11.02 | 10.20 | 1166 | -4.67% |
| 04 Mar 2022 | 10.70 | 10.20 | 10.70 | 10.20 | 6003 | 4.90% |
| 03 Mar 2022 | 10.20 | 10.21 | 10.66 | 10.20 | 3001 | 0.39% |
| 02 Mar 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10 | -2.78% |
| 28 Feb 2022 | 10.45 | 9.76 | 10.45 | 9.76 | 1010 | 4.92% |
| 25 Feb 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 335 | -4.96% |
| 24 Feb 2022 | 10.48 | 10.50 | 10.55 | 10.36 | 3802 | -3.59% |
| 23 Feb 2022 | 10.87 | 11.35 | 11.35 | 10.80 | 1465 | -4.23% |
| 22 Feb 2022 | 11.35 | 12.53 | 12.53 | 11.35 | 470 | -4.94% |
| 21 Feb 2022 | 11.94 | 12.05 | 12.05 | 10.92 | 248 | 4.01% |
| 18 Feb 2022 | 11.48 | 12.05 | 12.05 | 11.21 | 1256 | -2.71% |
| 17 Feb 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 180 | 4.89% |
| 16 Feb 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 360 | 2.65% |
| 15 Feb 2022 | 10.96 | 10.36 | 11.44 | 10.36 | 9304 | 0.55% |
| 14 Feb 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 1267 | -4.89% |
| 11 Feb 2022 | 11.46 | 11.00 | 11.81 | 10.69 | 3088 | 1.87% |
| 10 Feb 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | 0.00% |
| 09 Feb 2022 | 11.25 | 11.68 | 11.68 | 10.58 | 334 | 1.08% |
| 08 Feb 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 40 | 0.00% |
| 07 Feb 2022 | 11.13 | 11.59 | 11.59 | 11.13 | 5 | -3.97% |
| 04 Feb 2022 | 11.59 | 11.05 | 11.60 | 10.66 | 6174 | 4.89% |
| 03 Feb 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 1 | -0.54% |
| 02 Feb 2022 | 11.11 | 10.90 | 11.12 | 10.90 | 392 | -2.97% |
| 01 Feb 2022 | 11.45 | 11.70 | 12.28 | 11.12 | 12766 | -2.14% |
| 31 Jan 2022 | 11.70 | 11.70 | 11.70 | 11.31 | 689 | -1.68% |
| 28 Jan 2022 | 11.90 | 12.30 | 12.30 | 11.90 | 1007 | -4.95% |
| 27 Jan 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 1071 | -4.94% |
| 25 Jan 2022 | 13.17 | 13.33 | 13.33 | 13.00 | 479 | -1.20% |
| 24 Jan 2022 | 13.33 | 13.33 | 13.33 | 13.32 | 171 | 4.96% |
| 21 Jan 2022 | 12.70 | 13.35 | 14.00 | 12.70 | 835 | -4.87% |
| 20 Jan 2022 | 13.35 | 14.05 | 14.05 | 13.35 | 1110 | -4.98% |
| 19 Jan 2022 | 14.05 | 14.75 | 14.75 | 14.02 | 994 | -4.75% |
| 18 Jan 2022 | 14.75 | 15.38 | 15.38 | 13.93 | 4264 | 0.68% |
| 17 Jan 2022 | 14.65 | 14.65 | 14.65 | 13.40 | 5613 | 4.94% |
| 14 Jan 2022 | 13.96 | 13.50 | 13.96 | 13.50 | 9859 | 4.96% |
| 13 Jan 2022 | 13.30 | 13.31 | 13.31 | 13.30 | 1606 | 4.89% |
| 12 Jan 2022 | 12.68 | 12.68 | 12.68 | 12.35 | 1436 | 4.97% |
| 11 Jan 2022 | 12.08 | 11.51 | 12.08 | 11.51 | 2364 | 4.95% |
| 10 Jan 2022 | 11.51 | 11.68 | 11.68 | 11.00 | 6072 | 1.50% |
| 07 Jan 2022 | 11.34 | 11.34 | 11.34 | 11.34 | 304 | 3.09% |
| 06 Jan 2022 | 11.00 | 10.26 | 11.00 | 10.26 | 21 | 2.52% |
| 05 Jan 2022 | 10.73 | 10.73 | 10.73 | 10.73 | 16 | 0.00% |
| 04 Jan 2022 | 10.73 | 11.26 | 11.26 | 10.70 | 400 | -4.71% |
| 03 Jan 2022 | 11.26 | 12.40 | 12.40 | 11.26 | 1372 | -4.98% |
| 31 Dec 2021 | 11.85 | 13.08 | 13.08 | 11.85 | 764 | -4.97% |
| 30 Dec 2021 | 12.47 | 12.50 | 12.50 | 12.00 | 1102 | 4.61% |
| 29 Dec 2021 | 11.92 | 11.92 | 12.51 | 11.92 | 369 | 0.00% |
| 28 Dec 2021 | 11.92 | 11.90 | 11.93 | 11.90 | 2530 | -1.00% |
| 27 Dec 2021 | 12.04 | 12.00 | 12.54 | 12.00 | 2300 | -4.06% |
| 24 Dec 2021 | 12.55 | 11.93 | 12.55 | 11.93 | 5763 | 0.00% |
| 23 Dec 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 1827 | 4.85% |
| 22 Dec 2021 | 11.97 | 12.60 | 12.60 | 11.97 | 1150 | -5.00% |
| 21 Dec 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 1800 | -0.24% |
| 20 Dec 2021 | 12.63 | 12.64 | 12.64 | 12.63 | 701 | -0.08% |
| 17 Dec 2021 | 12.64 | 13.30 | 13.30 | 12.64 | 685 | -4.96% |
| 16 Dec 2021 | 13.30 | 13.11 | 13.30 | 12.68 | 1560 | 4.89% |
| 15 Dec 2021 | 12.68 | 12.28 | 12.68 | 12.28 | 2297 | 3.26% |
| 14 Dec 2021 | 12.28 | 12.28 | 12.28 | 12.27 | 334 | 4.96% |
| 13 Dec 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 2108 | 4.93% |
| 10 Dec 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 10 | 4.69% |
| 09 Dec 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 21 | 4.93% |
| 07 Dec 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 1391 | 0.20% |
| 06 Dec 2021 | 10.13 | 9.65 | 10.13 | 9.65 | 2855 | 4.97% |
| 03 Dec 2021 | 9.65 | 9.63 | 9.65 | 9.63 | 100 | 0.21% |
| 02 Dec 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 305 | 4.90% |
| 01 Dec 2021 | 9.18 | 9.70 | 9.70 | 9.18 | 345 | -4.97% |
| 30 Nov 2021 | 9.66 | 9.66 | 9.66 | 9.66 | 215 | 0.00% |
| 29 Nov 2021 | 9.66 | 9.66 | 9.66 | 9.66 | 1000 | -0.41% |
| 26 Nov 2021 | 9.70 | 9.50 | 9.70 | 9.50 | 362 | 1.04% |
| 25 Nov 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 173 | 0.00% |
| 24 Nov 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 10 | 0.00% |
| 23 Nov 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 278 | 2.13% |
| 22 Nov 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 40 | 0.00% |
| 16 Nov 2021 | 9.40 | 9.81 | 10.30 | 9.35 | 1096 | -4.18% |
| 15 Nov 2021 | 9.81 | 9.71 | 9.81 | 9.71 | 9 | 4.92% |
| 12 Nov 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 56 | -3.11% |
| 11 Nov 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 40 | 0.52% |
| 10 Nov 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 6472 | 0.31% |
| 09 Nov 2021 | 9.57 | 9.57 | 9.57 | 9.57 | 1 | 4.93% |
| 04 Nov 2021 | 9.12 | 9.12 | 9.12 | 9.12 | 37 | 0.11% |
| 03 Nov 2021 | 9.11 | 9.05 | 9.11 | 9.05 | 92 | -4.11% |
| 02 Nov 2021 | 9.50 | 10.29 | 10.29 | 9.33 | 1062 | -3.06% |
| 01 Nov 2021 | 9.80 | 10.76 | 10.76 | 9.80 | 57 | -4.39% |
| 29 Oct 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 700 | 4.91% |
| 28 Oct 2021 | 9.77 | 8.90 | 9.77 | 8.90 | 212 | 4.94% |
| 27 Oct 2021 | 9.31 | 9.20 | 9.97 | 9.20 | 831 | -2.00% |
| 26 Oct 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 5222 | -4.71% |
| 25 Oct 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 2679 | -4.96% |
| 22 Oct 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 763 | -4.98% |
| 21 Oct 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 680 | -4.99% |
| 20 Oct 2021 | 11.62 | 11.62 | 11.62 | 11.62 | 335 | -4.99% |
| 19 Oct 2021 | 12.23 | 12.23 | 12.23 | 12.23 | 652 | -4.97% |
| 18 Oct 2021 | 12.87 | 12.87 | 12.87 | 12.87 | 1908 | -4.95% |
| 14 Oct 2021 | 13.54 | 14.25 | 14.25 | 13.54 | 248 | -4.98% |
| 13 Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 12370 | -5.00% |
| 12 Oct 2021 | 15.00 | 15.20 | 15.21 | 15.00 | 183 | 3.52% |
| 11 Oct 2021 | 14.49 | 14.50 | 14.50 | 14.49 | 521 | -0.07% |
| 08 Oct 2021 | 14.50 | 14.40 | 14.95 | 14.40 | 724 | -3.33% |
| 07 Oct 2021 | 15.00 | 14.50 | 15.00 | 14.50 | 260 | 3.45% |
| 06 Oct 2021 | 14.50 | 14.57 | 14.57 | 14.50 | 2615 | 4.39% |
| 05 Oct 2021 | 13.89 | 13.94 | 13.94 | 13.89 | 1386 | -0.36% |
| 04 Oct 2021 | 13.94 | 13.94 | 13.94 | 13.94 | 2617 | 4.97% |
| 01 Oct 2021 | 13.28 | 13.28 | 13.28 | 13.28 | 511 | 4.98% |
| 30 Sep 2021 | 12.65 | 13.00 | 13.00 | 12.65 | 3832 | -4.96% |
| 29 Sep 2021 | 13.31 | 12.05 | 13.31 | 12.05 | 1615 | 4.97% |
| 28 Sep 2021 | 12.68 | 12.68 | 12.68 | 12.68 | 4004 | 4.97% |
| 27 Sep 2021 | 12.08 | 12.08 | 12.08 | 12.08 | 126 | 4.95% |
| 24 Sep 2021 | 11.51 | 11.51 | 11.51 | 11.35 | 2157 | 4.92% |
| 23 Sep 2021 | 10.97 | 10.97 | 10.97 | 10.50 | 3458 | 4.98% |
| 22 Sep 2021 | 10.45 | 10.44 | 10.45 | 10.43 | 5840 | 4.92% |
| 21 Sep 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 1269 | 4.95% |
| 20 Sep 2021 | 9.49 | 8.60 | 9.49 | 8.60 | 9418 | 4.98% |
| 17 Sep 2021 | 9.04 | 9.04 | 9.04 | 9.04 | 1351 | 4.99% |
| 16 Sep 2021 | 8.61 | 8.61 | 8.61 | 8.61 | 12050 | 5.00% |
| 14 Sep 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 5000 | 0.37% |
| 13 Sep 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 50 | 0.00% |
| 09 Sep 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 8801 | -5.00% |
| 08 Sep 2021 | 8.60 | 9.04 | 9.05 | 8.60 | 1001 | -4.97% |
| 07 Sep 2021 | 9.05 | 9.10 | 9.10 | 9.05 | 772 | 4.02% |
| 06 Sep 2021 | 8.70 | 8.50 | 8.70 | 7.93 | 3150 | 4.32% |
| 03 Sep 2021 | 8.34 | 8.34 | 9.00 | 8.34 | 930 | -4.90% |
| 02 Sep 2021 | 8.77 | 8.77 | 8.77 | 8.77 | 250 | 4.90% |
| 01 Sep 2021 | 8.36 | 8.98 | 8.98 | 8.36 | 460 | -5.00% |
| 31 Aug 2021 | 8.80 | 9.71 | 9.71 | 8.80 | 2513 | -4.86% |
| 30 Aug 2021 | 9.25 | 8.39 | 9.27 | 8.39 | 1950 | 4.76% |
| 27 Aug 2021 | 8.83 | 8.83 | 8.83 | 8.83 | 772 | -4.95% |
| 26 Aug 2021 | 9.29 | 9.29 | 9.29 | 9.29 | 1800 | 4.97% |
| 25 Aug 2021 | 8.85 | 8.85 | 8.85 | 8.80 | 5410 | 4.98% |
| 24 Aug 2021 | 8.43 | 8.43 | 8.43 | 8.40 | 488 | 4.98% |
| 23 Aug 2021 | 8.03 | 8.03 | 8.03 | 8.03 | 796 | 4.97% |
| 20 Aug 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 920 | 4.94% |
| 18 Aug 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 5200 | 4.89% |
| 17 Aug 2021 | 6.95 | 6.95 | 6.95 | 6.30 | 916 | 4.98% |
| 16 Aug 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 200 | 4.91% |
| 13 Aug 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 5662 | 4.99% |
| 11 Aug 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 1000 | -3.84% |
| 10 Aug 2021 | 6.25 | 6.11 | 6.25 | 6.11 | 1119 | -2.34% |
| 09 Aug 2021 | 6.40 | 6.42 | 6.42 | 6.40 | 2227 | -4.33% |
| 06 Aug 2021 | 6.69 | 6.69 | 7.39 | 6.69 | 953 | -4.97% |
| 05 Aug 2021 | 7.04 | 7.42 | 7.42 | 7.04 | 12027 | -0.42% |
| 04 Aug 2021 | 7.07 | 7.07 | 7.07 | 7.07 | 11563 | 4.90% |
| 03 Aug 2021 | 6.74 | 6.74 | 6.74 | 6.74 | 6 | 4.98% |
| 02 Aug 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 375 | 4.90% |
| 30 Jul 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 9799 | 4.97% |
| 29 Jul 2021 | 5.83 | 5.83 | 5.83 | 5.83 | 9050 | 4.86% |
| 28 Jul 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 5306 | 4.91% |
| 27 Jul 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 12086 | 4.95% |
| 26 Jul 2021 | 5.05 | 5.00 | 5.20 | 5.00 | 3203 | -1.94% |
| 23 Jul 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 5804 | 0.00% |
| 22 Jul 2021 | 5.15 | 4.93 | 5.43 | 4.93 | 2881 | -0.58% |
| 20 Jul 2021 | 5.18 | 5.45 | 5.45 | 5.18 | 111 | -4.95% |
| 19 Jul 2021 | 5.45 | 5.42 | 5.53 | 5.42 | 129 | -4.39% |
| 16 Jul 2021 | 5.70 | 5.99 | 5.99 | 5.70 | 1512 | -4.84% |
| 15 Jul 2021 | 5.99 | 6.30 | 6.30 | 5.99 | 60 | -4.92% |
| 14 Jul 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 50 | 0.00% |
| 12 Jul 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 47 | -0.79% |
| 09 Jul 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 200 | 0.00% |
| 08 Jul 2021 | 6.35 | 6.61 | 6.61 | 6.35 | 344 | -3.93% |
| 07 Jul 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 1 | -4.06% |
| 06 Jul 2021 | 6.89 | 6.89 | 6.89 | 6.89 | 1416 | -4.97% |
| 05 Jul 2021 | 7.25 | 7.72 | 7.72 | 7.25 | 723 | -2.29% |
| 02 Jul 2021 | 7.42 | 7.79 | 7.79 | 7.42 | 601 | 0.00% |
| 01 Jul 2021 | 7.42 | 6.80 | 7.42 | 6.80 | 103 | 4.95% |
| 30 Jun 2021 | 7.07 | 6.41 | 7.07 | 6.41 | 2061 | 4.90% |
| 29 Jun 2021 | 6.74 | 7.44 | 7.44 | 6.74 | 117 | -4.94% |
| 28 Jun 2021 | 7.09 | 7.52 | 7.52 | 7.09 | 2263 | -1.12% |
| 25 Jun 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 4386 | 4.98% |
| 24 Jun 2021 | 6.83 | 6.51 | 6.83 | 6.51 | 2666 | 4.92% |
| 23 Jun 2021 | 6.51 | 6.00 | 6.51 | 6.00 | 1909 | 5.00% |
| 22 Jun 2021 | 6.20 | 5.93 | 6.20 | 5.93 | 1725 | 4.55% |
| 21 Jun 2021 | 5.93 | 5.64 | 5.93 | 5.64 | 413 | 0.00% |
| 18 Jun 2021 | 5.93 | 5.37 | 5.93 | 5.37 | 1420 | 4.96% |
| 17 Jun 2021 | 5.65 | 5.92 | 5.92 | 5.65 | 300 | -4.56% |
| 16 Jun 2021 | 5.92 | 5.90 | 5.92 | 5.36 | 1669 | 4.96% |
| 15 Jun 2021 | 5.64 | 5.64 | 5.64 | 5.21 | 1211 | 4.83% |
| 14 Jun 2021 | 5.38 | 5.39 | 5.39 | 4.92 | 3793 | 4.67% |
| 11 Jun 2021 | 5.14 | 4.90 | 5.15 | 4.90 | 2147 | 4.68% |
| 10 Jun 2021 | 4.91 | 4.90 | 4.91 | 4.90 | 988 | 0.00% |
| 09 Jun 2021 | 4.91 | 5.16 | 5.16 | 4.91 | 188 | -4.84% |
| 08 Jun 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 169 | 4.88% |
| 07 Jun 2021 | 4.92 | 4.46 | 4.92 | 4.46 | 4198 | 4.90% |
| 04 Jun 2021 | 4.69 | 4.88 | 4.93 | 4.69 | 1872 | -4.87% |
| 03 Jun 2021 | 4.93 | 4.93 | 5.10 | 4.93 | 820 | -4.83% |
| 02 Jun 2021 | 5.18 | 5.70 | 5.70 | 5.18 | 50 | -4.95% |
| 01 Jun 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 10 | 0.00% |
| 31 May 2021 | 5.45 | 5.51 | 5.51 | 4.99 | 719 | 3.81% |
| 28 May 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 1201 | 0.00% |
| 27 May 2021 | 5.25 | 5.65 | 5.65 | 5.25 | 1290 | -2.60% |
| 26 May 2021 | 5.39 | 5.38 | 5.39 | 5.38 | 1390 | 4.86% |
| 25 May 2021 | 5.14 | 4.90 | 5.14 | 4.90 | 1780 | 4.90% |
| 24 May 2021 | 4.90 | 4.80 | 4.90 | 4.80 | 300 | 3.16% |
| 21 May 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 112 | 0.00% |
| 20 May 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 4.86% |
| 19 May 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 738 | 0.00% |
| 18 May 2021 | 4.53 | 4.75 | 4.98 | 4.53 | 293 | -4.63% |
| 17 May 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 1543 | 4.86% |
| 14 May 2021 | 4.53 | 4.30 | 4.53 | 4.30 | 766 | 4.86% |
| 12 May 2021 | 4.32 | 4.32 | 4.32 | 4.25 | 1016 | 2.86% |
| 11 May 2021 | 4.20 | 4.38 | 4.38 | 4.20 | 1050 | -4.11% |
