Shangar Decor Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.27	0.28	0.28	0.27	2862194	-3.57%
18 Dec 2025	0.28	0.28	0.29	0.27	4031045	-3.45%
17 Dec 2025	0.29	0.29	0.29	0.28	1224876	0.00%
16 Dec 2025	0.29	0.29	0.30	0.28	5367390	-3.33%
15 Dec 2025	0.30	0.30	0.31	0.29	1976382	0.00%
12 Dec 2025	0.30	0.30	0.31	0.29	1205724	0.00%
11 Dec 2025	0.30	0.31	0.31	0.29	1002751	0.00%
10 Dec 2025	0.30	0.30	0.31	0.29	2707015	0.00%
09 Dec 2025	0.30	0.29	0.30	0.29	1276257	3.45%
08 Dec 2025	0.29	0.31	0.31	0.29	1113707	-3.33%
05 Dec 2025	0.30	0.30	0.31	0.29	2774037	3.45%
04 Dec 2025	0.29	0.30	0.31	0.29	1539814	-3.33%
03 Dec 2025	0.30	0.31	0.31	0.30	1630808	-3.23%
02 Dec 2025	0.31	0.31	0.31	0.30	1984217	0.00%
01 Dec 2025	0.31	0.30	0.31	0.29	890951	3.33%
28 Nov 2025	0.30	0.31	0.31	0.29	2088929	0.00%
27 Nov 2025	0.30	0.30	0.31	0.29	1890345	0.00%
26 Nov 2025	0.30	0.31	0.31	0.30	2136802	-3.23%
25 Nov 2025	0.31	0.30	0.32	0.30	2420031	0.00%
24 Nov 2025	0.31	0.32	0.32	0.31	5941058	-3.13%
21 Nov 2025	0.32	0.32	0.32	0.31	1863167	3.23%
20 Nov 2025	0.31	0.32	0.32	0.31	1662029	-3.13%
19 Nov 2025	0.32	0.32	0.32	0.31	5757893	3.23%
18 Nov 2025	0.31	0.31	0.32	0.31	2430229	0.00%
17 Nov 2025	0.31	0.30	0.32	0.30	1955215	0.00%
14 Nov 2025	0.31	0.32	0.32	0.31	6164474	-3.13%
13 Nov 2025	0.32	0.33	0.33	0.32	2176075	-3.03%
12 Nov 2025	0.33	0.31	0.33	0.31	1694405	3.13%
11 Nov 2025	0.32	0.32	0.33	0.31	3367747	0.00%
10 Nov 2025	0.32	0.32	0.32	0.31	1539015	3.23%
07 Nov 2025	0.31	0.31	0.32	0.30	1983852	0.00%
06 Nov 2025	0.31	0.31	0.32	0.31	7231780	-3.13%
04 Nov 2025	0.32	0.33	0.33	0.32	5732862	-3.03%
03 Nov 2025	0.33	0.32	0.33	0.32	1562898	0.00%
31 Oct 2025	0.33	0.33	0.34	0.33	3815256	-2.94%
30 Oct 2025	0.34	0.35	0.35	0.34	4532200	-2.86%
29 Oct 2025	0.35	0.33	0.35	0.33	10734892	2.94%
28 Oct 2025	0.34	0.33	0.34	0.32	3444004	3.03%
27 Oct 2025	0.33	0.33	0.34	0.32	12304689	0.00%
24 Oct 2025	0.33	0.33	0.33	0.32	2035928	0.00%
23 Oct 2025	0.33	0.34	0.34	0.33	3972820	-2.94%
21 Oct 2025	0.34	0.34	0.34	0.33	875532	3.03%
20 Oct 2025	0.33	0.34	0.35	0.33	2648167	-2.94%
17 Oct 2025	0.34	0.34	0.34	0.34	3732805	3.03%
16 Oct 2025	0.33	0.32	0.33	0.31	5707597	3.13%
15 Oct 2025	0.32	0.31	0.32	0.31	6440459	3.23%
14 Oct 2025	0.31	0.32	0.32	0.31	2868455	-3.13%
13 Oct 2025	0.32	0.33	0.33	0.31	3142736	0.00%
10 Oct 2025	0.32	0.33	0.33	0.32	2141288	0.00%
09 Oct 2025	0.32	0.32	0.33	0.31	6934061	0.00%
08 Oct 2025	0.32	0.33	0.34	0.32	7352612	-3.03%
07 Oct 2025	0.33	0.34	0.34	0.33	3861417	-2.94%
06 Oct 2025	0.34	0.33	0.34	0.32	1620316	3.03%
03 Oct 2025	0.33	0.34	0.34	0.32	4646885	0.00%
01 Oct 2025	0.33	0.35	0.35	0.33	9985404	-2.94%
30 Sep 2025	0.34	0.35	0.36	0.34	4207442	-2.86%
29 Sep 2025	0.35	0.35	0.36	0.34	1585519	0.00%
26 Sep 2025	0.35	0.36	0.36	0.35	2592820	-2.78%
25 Sep 2025	0.36	0.35	0.36	0.34	3434983	2.86%
24 Sep 2025	0.35	0.36	0.37	0.35	6783387	-2.78%
23 Sep 2025	0.36	0.37	0.37	0.36	4345367	-2.70%
22 Sep 2025	0.37	0.38	0.38	0.37	3396818	-2.63%
19 Sep 2025	0.38	0.38	0.38	0.37	4382428	0.00%
18 Sep 2025	0.38	0.38	0.38	0.37	5304792	0.00%
17 Sep 2025	0.38	0.38	0.38	0.37	4600127	0.00%
16 Sep 2025	0.38	0.38	0.39	0.37	5921976	0.00%
15 Sep 2025	0.38	0.39	0.39	0.37	3746016	0.00%
12 Sep 2025	0.38	0.38	0.39	0.37	5330866	0.00%
11 Sep 2025	0.38	0.37	0.38	0.36	9246441	2.70%
10 Sep 2025	0.37	0.35	0.37	0.35	15737339	2.78%
09 Sep 2025	0.36	0.36	0.36	0.36	4323005	-2.70%
08 Sep 2025	0.37	0.37	0.37	0.37	4551303	-2.63%
05 Sep 2025	0.38	0.40	0.40	0.38	16274739	-2.56%
04 Sep 2025	0.39	0.39	0.39	0.39	8412399	-4.88%
03 Sep 2025	0.41	0.41	0.41	0.41	8324944	-4.65%
02 Sep 2025	0.43	0.42	0.43	0.41	49768872	4.88%
01 Sep 2025	0.41	0.41	0.42	0.40	4323160	0.00%
29 Aug 2025	0.41	0.42	0.42	0.41	2314661	0.00%
28 Aug 2025	0.41	0.42	0.43	0.40	5221136	-2.38%
26 Aug 2025	0.42	0.44	0.44	0.42	4441169	-4.55%
25 Aug 2025	0.44	0.44	0.45	0.43	4242104	-2.22%
22 Aug 2025	0.45	0.45	0.46	0.43	4528128	0.00%
21 Aug 2025	0.45	0.43	0.46	0.43	6294051	0.00%
20 Aug 2025	0.45	0.41	0.45	0.41	20900507	4.65%
19 Aug 2025	0.43	0.43	0.43	0.43	2234169	-4.44%
18 Aug 2025	0.45	0.45	0.45	0.45	2004305	-4.26%
14 Aug 2025	0.47	0.47	0.47	0.47	3079782	-4.08%
13 Aug 2025	0.49	0.49	0.49	0.49	1794478	-3.92%
12 Aug 2025	0.51	0.51	0.51	0.51	3135032	-3.77%
11 Aug 2025	0.53	0.53	0.54	0.52	15720558	1.92%
08 Aug 2025	0.52	0.52	0.53	0.51	24844607	1.96%
07 Aug 2025	0.51	0.50	0.51	0.50	30960965	4.08%
06 Aug 2025	0.49	0.49	0.49	0.48	29753635	4.26%
05 Aug 2025	0.47	0.47	0.47	0.45	5421944	2.17%
04 Aug 2025	0.46	0.46	0.47	0.45	3474606	0.00%
01 Aug 2025	0.46	0.46	0.48	0.45	2144955	0.00%
31 Jul 2025	0.46	0.46	0.47	0.44	2146325	2.22%
30 Jul 2025	0.45	0.43	0.45	0.42	4348179	4.65%
29 Jul 2025	0.43	0.41	0.43	0.40	2643017	2.38%
28 Jul 2025	0.42	0.41	0.43	0.41	4465890	-2.33%
25 Jul 2025	0.43	0.44	0.45	0.43	4969188	-4.44%
24 Jul 2025	0.45	0.46	0.48	0.45	7235605	-4.26%
23 Jul 2025	0.47	0.44	0.48	0.44	14700760	2.17%
22 Jul 2025	0.46	0.46	0.46	0.46	6145774	-4.17%
21 Jul 2025	0.48	0.48	0.48	0.48	4296216	-4.00%
18 Jul 2025	0.50	0.50	0.50	0.50	3507892	-3.85%
17 Jul 2025	0.52	0.48	0.52	0.48	18794289	4.00%
16 Jul 2025	0.50	0.50	0.50	0.50	2633242	-3.85%
15 Jul 2025	0.52	0.52	0.52	0.52	7936631	-3.70%
14 Jul 2025	0.54	0.54	0.55	0.54	17910456	1.89%
11 Jul 2025	0.53	0.49	0.53	0.49	41511883	3.92%
10 Jul 2025	0.51	0.51	0.51	0.51	1980461	-3.77%
09 Jul 2025	0.53	0.53	0.53	0.53	2259305	-3.64%
08 Jul 2025	0.55	0.55	0.55	0.55	7188983	-3.51%
07 Jul 2025	0.57	0.57	0.57	0.57	2867355	-3.39%
04 Jul 2025	0.59	0.59	0.59	0.59	5061355	-4.84%
03 Jul 2025	0.62	0.62	0.62	0.62	6284151	-4.62%
02 Jul 2025	0.65	0.70	0.71	0.65	40016877	-4.41%
01 Jul 2025	0.68	0.67	0.68	0.67	82506564	4.62%
30 Jun 2025	0.65	0.64	0.65	0.64	65119630	4.84%
27 Jun 2025	0.62	0.63	0.64	0.62	4411697	-4.62%
26 Jun 2025	0.65	0.65	0.69	0.65	11919773	-4.41%
25 Jun 2025	0.68	0.68	0.68	0.68	1186524	-4.23%
24 Jun 2025	0.71	0.71	0.71	0.71	820453	-4.05%
23 Jun 2025	0.74	0.74	0.74	0.74	350090	-3.90%
20 Jun 2025	0.77	0.77	0.77	0.77	970622	-4.94%
19 Jun 2025	0.81	0.81	0.81	0.81	843146	-4.71%
18 Jun 2025	0.85	0.85	0.85	0.85	3066235	-4.49%
17 Jun 2025	0.89	0.88	0.89	0.88	56334981	4.71%
16 Jun 2025	0.85	0.85	0.85	0.84	41818111	8.97%
13 Jun 2025	0.78	0.78	0.78	0.78	137844	9.86%
12 Jun 2025	0.71	0.71	0.71	0.71	772354	9.23%
09 Jun 2025	0.65	0.65	0.65	0.65	28937	-4.41%
02 Jun 2025	0.68	0.68	0.68	0.68	115900	-4.23%
26 May 2025	0.71	0.72	0.72	0.71	22550	-4.05%
19 May 2025	0.74	0.75	0.75	0.74	7081	-3.90%
12 May 2025	0.77	0.75	0.78	0.75	2122833	-1.28%
05 May 2025	0.78	0.78	0.78	0.78	5203	-4.88%
28 Apr 2025	0.82	0.82	0.82	0.82	13175	-4.65%
21 Apr 2025	0.86	0.86	0.86	0.86	62175	-4.44%
15 Apr 2025	0.90	0.90	0.90	0.90	53353	-4.26%
09 Apr 2025	0.94	0.94	0.94	0.94	278910	-4.08%
08 Apr 2025	0.98	0.90	1.00	0.90	584137	7.69%
07 Apr 2025	0.91	0.92	1.01	0.91	1396881	-9.90%
04 Apr 2025	1.01	1.06	1.06	1.01	2166319	-4.72%
03 Apr 2025	1.06	0.96	1.06	0.96	2538854	4.95%
02 Apr 2025	1.01	1.01	1.01	1.01	254186	-4.72%
01 Apr 2025	1.06	1.06	1.06	1.06	148808	-4.50%
28 Mar 2025	1.11	1.10	1.11	1.10	20087292	4.72%
27 Mar 2025	1.06	1.00	1.06	1.00	7115577	4.95%
26 Mar 2025	1.01	1.00	1.03	1.00	594196	2.02%
25 Mar 2025	0.99	0.98	1.01	0.95	547374	1.02%
24 Mar 2025	0.98	1.04	1.04	0.96	232220	-2.00%
21 Mar 2025	1.00	0.96	1.00	0.92	1154535	4.17%
20 Mar 2025	0.96	0.90	0.96	0.88	883044	4.35%
19 Mar 2025	0.92	0.98	0.98	0.92	185825	-4.17%
18 Mar 2025	0.96	0.99	1.02	0.95	302824	-4.00%
17 Mar 2025	1.00	1.03	1.03	0.95	817739	1.01%
13 Mar 2025	0.99	0.99	0.99	0.99	96803	4.21%
12 Mar 2025	0.95	1.01	1.01	0.92	152142	-2.06%
11 Mar 2025	0.97	0.96	0.98	0.94	57190	0.00%
10 Mar 2025	0.97	1.00	1.02	0.92	193029	0.00%
07 Mar 2025	0.97	1.01	1.01	0.94	67936	0.00%
06 Mar 2025	0.97	1.02	1.02	0.92	86468	0.00%
05 Mar 2025	0.97	0.97	0.98	0.94	48174	0.00%
04 Mar 2025	0.97	0.98	1.00	0.91	63503	1.04%
03 Mar 2025	0.96	0.99	1.00	0.91	69397	0.00%
28 Feb 2025	0.96	0.97	1.00	0.91	89525	0.00%
27 Feb 2025	0.96	1.03	1.03	0.96	64689	-4.95%
25 Feb 2025	1.01	1.00	1.02	0.98	115728	3.06%
24 Feb 2025	0.98	1.00	1.00	0.97	156183	3.16%
21 Feb 2025	0.95	0.93	0.95	0.93	85740	0.00%
20 Feb 2025	0.95	0.95	0.95	0.95	7836	-1.04%
19 Feb 2025	0.96	0.96	0.96	0.96	8553	-2.04%
18 Feb 2025	0.98	0.98	0.98	0.98	4618	-2.00%
17 Feb 2025	1.00	1.04	1.04	1.00	57189	-1.96%
14 Feb 2025	1.02	1.02	1.02	1.02	38457	2.00%
13 Feb 2025	1.00	1.00	1.00	1.00	50981	2.04%
12 Feb 2025	0.98	0.98	0.98	0.98	32517	1.03%
11 Feb 2025	0.97	0.97	0.97	0.97	78128	2.11%
10 Feb 2025	0.95	0.97	0.97	0.95	16769	-2.06%
07 Feb 2025	0.97	0.97	0.97	0.97	37151	-1.02%
06 Feb 2025	0.98	1.00	1.00	0.98	19846	-2.00%
05 Feb 2025	1.00	0.99	1.00	0.99	287529	1.01%
04 Feb 2025	0.99	0.97	0.99	0.97	93025	0.00%
03 Feb 2025	0.99	0.99	0.99	0.99	3705	-1.98%
01 Feb 2025	1.01	1.02	1.02	1.01	65283	-1.94%
31 Jan 2025	1.03	1.03	1.03	1.03	7292	-1.90%
30 Jan 2025	1.05	1.05	1.05	1.05	9541	-1.87%
29 Jan 2025	1.07	1.07	1.07	1.07	5374	-1.83%
28 Jan 2025	1.09	1.09	1.09	1.09	6394	-1.80%
27 Jan 2025	1.11	1.11	1.11	1.11	21405	-2.63%
24 Jan 2025	1.14	1.15	1.15	1.14	549527	0.88%
23 Jan 2025	1.13	1.13	1.13	1.13	142673	1.80%
22 Jan 2025	1.11	1.07	1.11	1.07	12830779	1.83%
21 Jan 2025	1.09	1.09	1.09	1.09	2171328	-1.80%
20 Jan 2025	1.11	1.11	1.11	1.11	42270	-2.63%
17 Jan 2025	1.14	1.14	1.14	1.14	39975	-1.72%
16 Jan 2025	1.16	1.16	1.16	1.16	41120	-1.69%
15 Jan 2025	1.18	1.18	1.18	1.18	1984472	1.72%
14 Jan 2025	1.16	1.16	1.16	1.16	7019404	1.75%
13 Jan 2025	1.14	1.13	1.14	1.13	2553369	5.56%
10 Jan 2025	1.08	1.01	1.08	1.01	2474702	1.89%
09 Jan 2025	1.06	0.96	1.06	0.96	5821459	4.95%
08 Jan 2025	1.01	1.01	1.01	1.01	6494448	5.21%
07 Jan 2025	0.96	0.95	0.96	0.88	1745269	4.35%
06 Jan 2025	0.92	0.84	0.93	0.84	1078220	3.37%
03 Jan 2025	0.89	0.89	0.89	0.89	189482	-4.30%
02 Jan 2025	0.93	0.93	1.03	0.93	1432310	-5.10%
01 Jan 2025	0.98	0.98	0.98	0.98	35265	-4.85%
31 Dec 2024	1.03	1.03	1.03	1.03	26533	-4.63%
30 Dec 2024	1.08	1.08	1.08	1.08	190673	-5.26%
27 Dec 2024	1.14	1.13	1.25	1.13	23235210	-4.20%
26 Dec 2024	1.19	1.19	1.19	1.19	14530	-4.80%
24 Dec 2024	1.25	1.25	1.25	1.25	22844	-4.58%
23 Dec 2024	1.31	1.31	1.31	1.31	11062	-5.07%
20 Dec 2024	1.38	1.38	1.38	1.38	14780	-4.83%
19 Dec 2024	1.45	1.45	1.45	1.45	12811	-5.23%
18 Dec 2024	1.53	1.53	1.53	1.53	4532	-4.97%
17 Dec 2024	1.61	1.61	1.61	1.61	4606	-4.73%
16 Dec 2024	1.69	1.69	1.69	1.69	6956	-5.06%
13 Dec 2024	1.78	1.78	1.78	1.78	14790	-4.81%
12 Dec 2024	1.87	1.87	1.87	1.87	19276	-5.08%
11 Dec 2024	1.97	1.97	1.97	1.97	4433	-4.83%
10 Dec 2024	2.07	2.07	2.07	2.07	18975	-5.05%
09 Dec 2024	2.18	2.30	2.31	2.18	48222	-5.22%
06 Dec 2024	2.30	2.41	2.41	2.27	174524	-0.43%
05 Dec 2024	2.31	2.32	2.38	2.30	535043	0.43%
04 Dec 2024	2.30	2.31	2.31	2.30	237095	-0.43%
03 Dec 2024	2.31	2.30	2.34	2.27	348017	3.59%
02 Dec 2024	2.23	2.13	2.23	2.13	219939	5.19%
29 Nov 2024	2.12	2.10	2.24	2.07	685824	-2.30%
28 Nov 2024	2.17	2.21	2.25	2.10	935031	-1.81%
27 Nov 2024	2.21	2.22	2.25	2.20	344519	2.31%
26 Nov 2024	2.16	2.21	2.21	2.02	330408	1.89%
25 Nov 2024	2.12	2.18	2.18	2.12	268186	1.92%
22 Nov 2024	2.08	2.00	2.09	2.00	132163	3.48%
21 Nov 2024	2.01	2.00	2.02	2.00	148528	1.52%
19 Nov 2024	1.98	1.94	2.01	1.94	379654	2.06%
18 Nov 2024	1.94	1.92	2.00	1.92	295936	1.57%
14 Nov 2024	1.91	1.88	1.91	1.79	283309	1.06%
13 Nov 2024	1.89	1.88	1.93	1.88	491451	2.72%
12 Nov 2024	1.84	1.91	1.91	1.84	338646	1.10%
11 Nov 2024	1.82	1.80	1.82	1.76	242515	5.20%
08 Nov 2024	1.73	1.72	1.73	1.58	388273	4.85%
07 Nov 2024	1.65	1.66	1.67	1.60	38861	3.77%
06 Nov 2024	1.59	1.47	1.60	1.44	227089	4.61%
05 Nov 2024	1.52	1.64	1.64	1.48	155960	-2.56%
04 Nov 2024	1.56	1.56	1.56	1.50	181529	4.70%
01 Nov 2024	1.49	1.49	1.50	1.37	64401	3.47%
31 Oct 2024	1.44	1.48	1.48	1.36	330042	2.13%
30 Oct 2024	1.41	1.41	1.41	1.41	7184	5.22%
29 Oct 2024	1.34	1.34	1.34	1.34	611	4.69%
28 Oct 2024	1.28	1.28	1.28	1.28	3235	4.92%
25 Oct 2024	1.22	1.22	1.22	1.22	144906	5.17%
24 Oct 2024	1.16	1.16	1.16	1.16	39632	4.50%
23 Oct 2024	1.11	1.11	1.11	1.11	14022	4.72%
22 Oct 2024	1.06	1.12	1.16	1.06	20753	-4.50%
21 Oct 2024	1.11	1.10	1.11	1.01	146509	4.72%
18 Oct 2024	1.06	1.14	1.16	1.06	33078	-4.50%
17 Oct 2024	1.11	1.18	1.18	1.09	17332	-1.77%
16 Oct 2024	1.13	1.13	1.13	1.06	53042	4.63%
15 Oct 2024	1.08	1.00	1.08	0.98	66649	4.85%
14 Oct 2024	1.03	1.08	1.08	1.03	15519	-5.50%
11 Oct 2024	1.09	1.04	1.09	1.04	27011	4.81%
10 Oct 2024	1.04	1.04	1.04	0.99	8320	0.00%
09 Oct 2024	1.04	1.09	1.09	1.04	19167	-4.59%
08 Oct 2024	1.09	1.00	1.10	1.00	20617	3.81%
07 Oct 2024	1.05	1.11	1.11	1.05	4417	-5.41%
04 Oct 2024	1.11	1.21	1.21	1.10	16313	-3.48%
03 Oct 2024	1.15	1.20	1.20	1.08	65353	0.88%
01 Oct 2024	1.14	1.13	1.14	1.13	8854	4.59%
30 Sep 2024	1.09	1.04	1.09	0.98	96756	4.81%
27 Sep 2024	1.04	1.04	1.04	1.04	4546	-1.89%
26 Sep 2024	1.06	1.06	1.06	1.06	2809	-1.85%
25 Sep 2024	1.08	1.08	1.08	1.08	1490	-1.82%
24 Sep 2024	1.10	1.10	1.10	1.10	845	-1.79%
23 Sep 2024	1.12	1.12	1.12	1.12	3648	-1.75%
20 Sep 2024	1.14	1.14	1.14	1.14	1562	-2.56%
19 Sep 2024	1.17	1.19	1.19	1.17	7077	-1.68%
18 Sep 2024	1.19	1.19	1.20	1.19	13326	0.00%
17 Sep 2024	1.19	1.19	1.19	1.19	23807	1.71%
16 Sep 2024	1.17	1.17	1.17	1.17	8299	2.63%
13 Sep 2024	1.14	1.13	1.14	1.13	9305	1.79%
12 Sep 2024	1.12	1.12	1.12	1.10	6588	0.00%
11 Sep 2024	1.12	1.12	1.12	1.12	22842	-1.75%
10 Sep 2024	1.14	1.14	1.14	1.14	21268	-1.72%
09 Sep 2024	1.16	1.16	1.16	1.16	6730	-2.52%
06 Sep 2024	1.19	1.19	1.19	1.19	2673	-1.65%
05 Sep 2024	1.21	1.21	1.21	1.21	32912	-1.63%
04 Sep 2024	1.23	1.23	1.23	1.23	2983	-2.38%
03 Sep 2024	1.26	1.28	1.28	1.26	53419	-1.56%
02 Sep 2024	1.28	1.23	1.28	1.23	201391	2.40%
30 Aug 2024	1.25	1.25	1.25	1.25	5398	-2.34%
29 Aug 2024	1.28	1.28	1.28	1.28	4339	-1.54%
28 Aug 2024	1.30	1.30	1.30	1.30	5033	-2.26%
27 Aug 2024	1.33	1.33	1.33	1.33	1289	-2.21%
26 Aug 2024	1.36	1.36	1.36	1.36	3362	-1.45%
23 Aug 2024	1.38	1.38	1.38	1.38	1669	-2.13%
22 Aug 2024	1.41	1.41	1.41	1.41	32772	-2.08%
21 Aug 2024	1.44	1.39	1.44	1.39	175944	2.13%
20 Aug 2024	1.41	1.41	1.41	1.41	21816	-2.08%
19 Aug 2024	1.44	1.34	1.44	1.34	379538	5.11%
16 Aug 2024	1.37	1.29	1.37	1.29	587093	4.58%
14 Aug 2024	1.31	1.29	1.31	1.25	315437	4.80%
13 Aug 2024	1.25	1.24	1.25	1.15	217606	5.04%
12 Aug 2024	1.19	1.20	1.22	1.13	109280	1.71%
09 Aug 2024	1.17	1.14	1.19	1.11	17219	2.63%
08 Aug 2024	1.14	1.17	1.17	1.13	14899	-1.72%
07 Aug 2024	1.16	1.13	1.22	1.11	171210	-0.85%
06 Aug 2024	1.17	1.22	1.28	1.17	36229	-4.88%
05 Aug 2024	1.23	1.17	1.23	1.11	255144	5.13%
02 Aug 2024	1.17	1.17	1.17	1.16	108385	1.74%
01 Aug 2024	1.15	1.15	1.15	1.15	77500	1.77%
31 Jul 2024	1.13	1.13	1.13	1.13	42898	1.80%
30 Jul 2024	1.11	1.11	1.11	1.10	29644	2.78%
29 Jul 2024	1.08	1.09	1.09	1.07	132508	0.93%
26 Jul 2024	1.07	1.07	1.07	1.07	32649	1.90%
25 Jul 2024	1.05	1.05	1.05	1.05	11759	1.94%
24 Jul 2024	1.03	1.03	1.03	1.03	6707	1.98%
23 Jul 2024	1.01	1.01	1.01	1.01	17790	2.02%
22 Jul 2024	0.99	0.97	0.99	0.97	16721	2.06%
19 Jul 2024	0.97	0.95	0.97	0.95	11572	0.00%
18 Jul 2024	0.97	0.97	0.97	0.97	9874	-2.02%
16 Jul 2024	0.99	1.01	1.01	0.99	46134	-1.00%
15 Jul 2024	1.00	1.04	1.04	1.00	16845	-1.96%
12 Jul 2024	1.02	0.98	1.02	0.98	79840	2.00%
11 Jul 2024	1.00	1.00	1.00	1.00	3156	-1.96%
10 Jul 2024	1.02	1.02	1.02	1.02	10396	-1.92%
09 Jul 2024	1.04	1.04	1.04	1.04	788	-1.89%
08 Jul 2024	1.06	1.06	1.06	1.06	12619	-1.85%
05 Jul 2024	1.08	1.08	1.08	1.08	5602	-1.82%
04 Jul 2024	1.10	1.10	1.10	1.10	27923	-1.79%
03 Jul 2024	1.12	1.12	1.12	1.12	9387	-1.75%
02 Jul 2024	1.14	1.15	1.15	1.14	24604	-2.56%
01 Jul 2024	1.17	1.17	1.17	1.17	5466	-1.68%
28 Jun 2024	1.19	1.19	1.19	1.19	7501	-1.65%
27 Jun 2024	1.21	1.23	1.23	1.21	96718	3.42%
26 Jun 2024	1.17	1.14	1.17	1.14	123914	4.46%
25 Jun 2024	1.12	1.12	1.12	1.12	75215	5.66%
24 Jun 2024	1.06	1.03	1.06	1.03	90232	4.95%
21 Jun 2024	1.01	1.01	1.02	1.00	65715	0.00%
20 Jun 2024	1.01	1.00	1.01	1.00	19927	1.00%
19 Jun 2024	1.00	0.99	1.01	0.99	43835	-3.85%
18 Jun 2024	1.04	1.04	1.04	1.04	27220	0.00%
14 Jun 2024	1.04	1.04	1.04	1.04	118758	0.97%
13 Jun 2024	1.03	1.05	1.05	1.00	333903	3.00%
12 Jun 2024	1.00	1.00	1.00	1.00	55758	4.17%
11 Jun 2024	0.96	0.96	0.96	0.96	42757	5.49%
10 Jun 2024	0.91	0.91	0.91	0.91	19933	4.60%
07 Jun 2024	0.87	0.87	0.87	0.87	7037	4.82%
06 Jun 2024	0.83	0.81	0.83	0.81	15208	2.47%
05 Jun 2024	0.81	0.77	0.81	0.75	24452	5.19%
04 Jun 2024	0.77	0.81	0.81	0.77	27205	0.00%
03 Jun 2024	0.77	0.70	0.77	0.70	13186	4.05%
31 May 2024	0.74	0.78	0.78	0.74	7406	-5.13%
30 May 2024	0.78	0.78	0.80	0.78	5725	-4.88%
29 May 2024	0.82	0.82	0.82	0.82	1711	-4.65%
28 May 2024	0.86	0.90	0.90	0.86	1926	-4.44%
27 May 2024	0.90	0.95	0.95	0.90	34289	-5.26%
24 May 2024	0.95	0.95	0.95	0.95	37597	4.40%
23 May 2024	0.91	0.91	0.91	0.91	48293	5.81%
22 May 2024	0.86	0.86	0.86	0.86	31470	4.88%
21 May 2024	0.82	0.83	0.83	0.79	7769	3.80%
18 May 2024	0.79	0.79	0.79	0.79	2001	5.33%
17 May 2024	0.75	0.72	0.75	0.72	5768	2.74%
16 May 2024	0.73	0.70	0.73	0.70	7466	4.29%
15 May 2024	0.70	0.70	0.70	0.70	2837	4.48%
14 May 2024	0.67	0.67	0.67	0.67	2720	4.69%
13 May 2024	0.64	0.66	0.66	0.64	1497	-3.03%
10 May 2024	0.66	0.66	0.66	0.66	3239	-5.71%
09 May 2024	0.70	0.71	0.71	0.70	2295	-2.78%
08 May 2024	0.72	0.72	0.72	0.71	2585	-4.00%
07 May 2024	0.75	0.78	0.78	0.75	1093	-3.85%
06 May 2024	0.78	0.80	0.80	0.78	1780	-4.88%
03 May 2024	0.82	0.82	0.82	0.82	85029	-3.53%
02 May 2024	0.85	0.87	0.87	0.85	12643	-4.49%
30 Apr 2024	0.89	0.91	0.91	0.89	29811	1.14%
29 Apr 2024	0.88	0.88	0.88	0.88	310893	4.76%
26 Apr 2024	0.84	0.81	0.84	0.77	46955	3.70%
25 Apr 2024	0.81	0.82	0.82	0.81	111352	-1.22%
24 Apr 2024	0.82	0.82	0.82	0.82	39694	5.13%
23 Apr 2024	0.78	0.78	0.78	0.78	24244	9.86%
22 Apr 2024	0.71	0.71	0.71	0.71	249055	9.23%
19 Apr 2024	0.65	0.57	0.65	0.57	19022	10.17%
18 Apr 2024	0.59	0.59	0.59	0.59	2660	0.00%
16 Apr 2024	0.59	0.59	0.62	0.59	5975	1.72%
15 Apr 2024	0.58	0.57	0.61	0.57	4390	-7.94%
12 Apr 2024	0.63	0.55	0.63	0.55	14760	10.53%
10 Apr 2024	0.57	0.57	0.57	0.57	4500	0.00%
09 Apr 2024	0.57	0.61	0.61	0.57	4067	0.00%
08 Apr 2024	0.57	0.60	0.60	0.57	1858	-6.56%
05 Apr 2024	0.61	0.63	0.64	0.57	7727	1.67%
04 Apr 2024	0.60	0.59	0.62	0.59	9920	1.69%
03 Apr 2024	0.59	0.59	0.62	0.58	7325	-1.67%
02 Apr 2024	0.60	0.61	0.61	0.56	11253	1.69%
01 Apr 2024	0.59	0.58	0.59	0.55	13638	5.36%
28 Mar 2024	0.56	0.57	0.57	0.55	25244	-1.75%
27 Mar 2024	0.57	0.59	0.60	0.57	15156	-3.39%
26 Mar 2024	0.59	0.55	0.61	0.55	70311	1.72%
22 Mar 2024	0.58	0.57	0.58	0.55	19889	5.45%
21 Mar 2024	0.55	0.58	0.58	0.55	12882	-1.79%
20 Mar 2024	0.56	0.57	0.61	0.56	9470	-5.08%
19 Mar 2024	0.59	0.56	0.59	0.56	10626	1.72%
18 Mar 2024	0.58	0.58	0.59	0.55	10858	0.00%
15 Mar 2024	0.58	0.55	0.58	0.53	15867	5.45%
14 Mar 2024	0.55	0.53	0.57	0.53	31632	0.00%
13 Mar 2024	0.55	0.56	0.61	0.55	6452	-5.17%
12 Mar 2024	0.58	0.61	0.61	0.58	5237	-4.92%
11 Mar 2024	0.61	0.64	0.67	0.61	5954	-4.69%
07 Mar 2024	0.64	0.63	0.69	0.63	7555	-3.03%
06 Mar 2024	0.66	0.68	0.68	0.62	9398	1.54%
05 Mar 2024	0.65	0.66	0.66	0.60	16581	3.17%
04 Mar 2024	0.63	0.63	0.63	0.60	12317	0.00%
02 Mar 2024	0.63	0.63	0.64	0.61	61191	-1.56%
01 Mar 2024	0.64	0.64	0.64	0.64	14167	0.00%
29 Feb 2024	0.64	0.65	0.65	0.64	3837	-1.54%
28 Feb 2024	0.65	0.67	0.67	0.65	5290	-1.52%
27 Feb 2024	0.66	0.66	0.67	0.66	2711	-1.49%
26 Feb 2024	0.67	0.67	0.67	0.67	14530	1.52%
23 Feb 2024	0.66	0.65	0.66	0.65	9590	1.54%
22 Feb 2024	0.65	0.65	0.65	0.65	17068	-1.52%
21 Feb 2024	0.66	0.66	0.66	0.66	13510	-1.49%
20 Feb 2024	0.67	0.67	0.67	0.67	7472	-2.90%
19 Feb 2024	0.69	0.69	0.69	0.69	4419	-1.43%
16 Feb 2024	0.70	0.70	0.72	0.70	6884	-1.41%
15 Feb 2024	0.71	0.73	0.73	0.71	3552	-2.74%
14 Feb 2024	0.73	0.71	0.73	0.71	51130	2.82%
13 Feb 2024	0.71	0.74	0.74	0.71	10887	-2.74%
12 Feb 2024	0.73	0.73	0.73	0.72	2750	0.00%
09 Feb 2024	0.73	0.72	0.73	0.72	7486	0.00%
08 Feb 2024	0.73	0.73	0.73	0.73	23658	1.39%
07 Feb 2024	0.72	0.73	0.73	0.71	16755	-1.37%
06 Feb 2024	0.73	0.73	0.73	0.73	6369	-1.35%
05 Feb 2024	0.74	0.74	0.74	0.74	21841	-2.63%
02 Feb 2024	0.76	0.76	0.76	0.76	5718	-1.30%
01 Feb 2024	0.77	0.78	0.78	0.77	1337	-1.28%
31 Jan 2024	0.78	0.78	0.78	0.78	10743	-2.50%
30 Jan 2024	0.80	0.80	0.80	0.80	26267	-2.44%
29 Jan 2024	0.82	0.82	0.82	0.82	3663	-1.20%
25 Jan 2024	0.83	0.83	0.83	0.83	6730	-2.35%
24 Jan 2024	0.85	0.85	0.85	0.85	1298	-1.16%
23 Jan 2024	0.86	0.94	0.94	0.86	54785	-5.49%
20 Jan 2024	0.91	0.91	0.91	0.83	51992	4.60%
19 Jan 2024	0.87	0.86	0.87	0.80	60752	4.82%
18 Jan 2024	0.83	0.85	0.85	0.81	52558	2.47%
17 Jan 2024	0.81	0.81	0.81	0.77	60048	5.19%
16 Jan 2024	0.77	0.77	0.77	0.77	7219	4.05%
15 Jan 2024	0.74	0.74	0.74	0.74	20403	5.71%
12 Jan 2024	0.70	0.70	0.70	0.70	22395	1.45%
11 Jan 2024	0.69	0.69	0.69	0.69	16515	-1.43%
10 Jan 2024	0.70	0.70	0.70	0.70	8060	-2.78%
09 Jan 2024	0.72	0.72	0.72	0.72	1489	-1.37%
08 Jan 2024	0.73	0.73	0.73	0.73	8511	-2.67%
05 Jan 2024	0.75	0.75	0.75	0.75	3090	-1.32%
04 Jan 2024	0.76	0.76	0.76	0.76	17051	-2.56%
03 Jan 2024	0.78	0.78	0.78	0.78	3225	-1.27%
02 Jan 2024	0.79	0.79	0.79	0.79	2616	-2.47%
01 Jan 2024	0.81	0.81	0.81	0.81	3362	-1.22%
29 Dec 2023	0.82	0.82	0.82	0.82	1935	-2.38%
28 Dec 2023	0.84	0.84	0.84	0.84	1710	-1.18%
27 Dec 2023	0.85	0.85	0.85	0.85	732	-2.30%
26 Dec 2023	0.87	0.87	0.87	0.87	1645	-2.25%
22 Dec 2023	0.89	0.89	0.89	0.89	1916	-2.20%
21 Dec 2023	0.91	0.91	0.91	0.91	2290	-1.09%
20 Dec 2023	0.92	0.92	0.92	0.92	10731	-2.13%
19 Dec 2023	0.94	0.94	0.94	0.94	2576	-2.08%
18 Dec 2023	0.96	0.96	0.96	0.96	3322	-2.04%
15 Dec 2023	0.98	0.98	0.98	0.98	232291	-2.00%
14 Dec 2023	1.00	1.00	1.00	1.00	57026	2.04%
13 Dec 2023	0.98	0.98	0.98	0.98	30573	2.08%
12 Dec 2023	0.96	0.96	0.96	0.96	41084	2.13%
11 Dec 2023	0.94	0.94	0.94	0.94	29691	2.17%
08 Dec 2023	0.92	0.92	0.92	0.92	33278	1.10%
07 Dec 2023	0.91	0.87	0.91	0.87	33882	2.25%
06 Dec 2023	0.89	0.89	0.89	0.81	165422	4.71%
05 Dec 2023	0.85	0.85	0.85	0.85	28882	4.94%
04 Dec 2023	0.81	0.81	0.81	0.81	24828	5.19%
01 Dec 2023	0.77	0.77	0.77	0.77	8890	4.05%
30 Nov 2023	0.74	0.74	0.74	0.74	4802	5.71%
29 Nov 2023	0.70	0.70	0.70	0.70	4888	4.48%
28 Nov 2023	0.67	0.65	0.67	0.65	5221	4.69%
24 Nov 2023	0.64	0.64	0.64	0.64	1449	-1.54%
23 Nov 2023	0.65	0.66	0.66	0.65	4216	-2.99%
22 Nov 2023	0.67	0.67	0.67	0.67	3345	-1.47%
21 Nov 2023	0.68	0.68	0.68	0.68	3931	-1.45%
20 Nov 2023	0.69	0.69	0.69	0.69	1988	-1.43%
17 Nov 2023	0.70	0.70	0.70	0.70	12870	-2.78%
16 Nov 2023	0.72	0.72	0.72	0.72	3669	-1.37%
15 Nov 2023	0.73	0.73	0.73	0.73	6902	-2.67%
13 Nov 2023	0.75	0.75	0.75	0.75	1646	-1.32%
12 Nov 2023	0.76	0.76	0.76	0.76	523	-2.56%
10 Nov 2023	0.78	0.78	0.78	0.78	1293	-1.27%
09 Nov 2023	0.79	0.79	0.79	0.79	1195	-2.47%
08 Nov 2023	0.81	0.81	0.81	0.81	5537	-1.22%
07 Nov 2023	0.82	0.82	0.84	0.82	14094	-2.38%
06 Nov 2023	0.84	0.84	0.84	0.84	102238	-1.18%
03 Nov 2023	0.85	0.85	0.85	0.85	1783	-2.30%
02 Nov 2023	0.87	0.87	0.87	0.87	2404	-2.25%
01 Nov 2023	0.89	0.89	0.89	0.89	2186	-2.20%
31 Oct 2023	0.91	0.91	0.91	0.91	286	-1.09%
30 Oct 2023	0.92	0.92	0.92	0.92	5437	-2.13%
27 Oct 2023	0.94	0.94	0.94	0.94	16804	-2.08%
26 Oct 2023	0.96	0.96	0.96	0.96	1045	-2.04%
25 Oct 2023	0.98	0.98	0.98	0.98	16777	-2.00%
23 Oct 2023	1.00	1.00	1.00	1.00	14399	-1.96%
20 Oct 2023	1.02	1.02	1.02	1.02	2071	-1.92%
19 Oct 2023	1.04	1.04	1.04	1.04	22882	-1.89%
18 Oct 2023	1.06	1.06	1.06	1.01	104156	4.95%
17 Oct 2023	1.01	1.06	1.06	1.00	62885	0.00%
16 Oct 2023	1.01	1.02	1.03	0.99	74352	3.06%
13 Oct 2023	0.98	0.93	0.98	0.91	181430	5.38%
12 Oct 2023	0.93	0.90	0.94	0.88	31338	3.33%
11 Oct 2023	0.90	0.82	0.90	0.82	60349	4.65%
10 Oct 2023	0.86	0.86	0.86	0.86	18326	-5.49%
09 Oct 2023	0.91	0.93	0.97	0.91	13387	-4.21%
06 Oct 2023	0.95	0.95	0.98	0.93	22387	0.00%
05 Oct 2023	0.95	0.94	0.99	0.90	44861	1.06%
04 Oct 2023	0.94	0.87	0.95	0.86	145938	3.30%
03 Oct 2023	0.91	0.97	0.97	0.88	116632	-1.09%
29 Sep 2023	0.92	0.93	0.93	0.84	159008	4.55%
28 Sep 2023	0.88	0.88	0.88	0.86	81286	4.76%
27 Sep 2023	0.84	0.82	0.84	0.78	52109	5.00%
26 Sep 2023	0.80	0.78	0.81	0.74	126094	3.90%
25 Sep 2023	0.77	0.72	0.79	0.72	183180	2.67%
22 Sep 2023	0.75	0.73	0.78	0.72	85914	-1.32%
21 Sep 2023	0.76	0.75	0.77	0.75	57575	4.11%
20 Sep 2023	0.73	0.73	0.73	0.69	81777	4.29%
18 Sep 2023	0.70	0.70	0.70	0.68	48913	4.48%
15 Sep 2023	0.67	0.66	0.67	0.66	18812	4.69%
14 Sep 2023	0.64	0.62	0.64	0.60	41759	4.92%
13 Sep 2023	0.61	0.60	0.61	0.55	44250	5.17%
12 Sep 2023	0.58	0.61	0.61	0.57	16678	-1.69%
11 Sep 2023	0.59	0.63	0.63	0.58	27760	-1.67%
08 Sep 2023	0.60	0.61	0.61	0.59	21662	-1.64%
07 Sep 2023	0.61	0.61	0.61	0.57	13361	3.39%
06 Sep 2023	0.59	0.63	0.63	0.58	22046	-1.67%
05 Sep 2023	0.60	0.65	0.66	0.60	40813	-4.76%
04 Sep 2023	0.63	0.63	0.65	0.61	11260	0.00%
01 Sep 2023	0.63	0.60	0.63	0.59	20300	5.00%
31 Aug 2023	0.60	0.61	0.63	0.59	25921	-1.64%
30 Aug 2023	0.61	0.59	0.61	0.56	65782	5.17%
29 Aug 2023	0.58	0.58	0.58	0.57	14711	5.45%
28 Aug 2023	0.55	0.56	0.58	0.54	8813	-1.79%
25 Aug 2023	0.56	0.57	0.60	0.56	58173	-5.08%
24 Aug 2023	0.59	0.61	0.63	0.58	37590	-1.67%
23 Aug 2023	0.60	0.60	0.60	0.59	34690	5.26%
22 Aug 2023	0.57	0.54	0.57	0.49	48588	9.62%
21 Aug 2023	0.52	0.54	0.54	0.49	34696	6.12%
18 Aug 2023	0.49	0.46	0.51	0.45	23749	6.52%
17 Aug 2023	0.46	0.48	0.48	0.45	7604	0.00%
16 Aug 2023	0.46	0.45	0.47	0.43	10839	6.98%
14 Aug 2023	0.43	0.47	0.47	0.42	74476	-6.52%
11 Aug 2023	0.46	0.48	0.48	0.45	3961	-2.13%
10 Aug 2023	0.47	0.46	0.48	0.44	9949	2.17%
09 Aug 2023	0.46	0.47	0.47	0.44	9542	2.22%
08 Aug 2023	0.45	0.46	0.46	0.44	4583	2.27%
07 Aug 2023	0.44	0.45	0.47	0.44	5896	-4.35%
04 Aug 2023	0.46	0.46	0.46	0.44	6171	2.22%
03 Aug 2023	0.45	0.47	0.47	0.45	30137	-4.26%
02 Aug 2023	0.47	0.46	0.48	0.45	8222	0.00%
01 Aug 2023	0.47	0.47	0.49	0.45	10883	0.00%
31 Jul 2023	0.47	0.46	0.48	0.45	16760	0.00%
28 Jul 2023	0.47	0.46	0.47	0.44	5072	2.17%
27 Jul 2023	0.46	0.46	0.48	0.45	15188	0.00%
26 Jul 2023	0.46	0.49	0.49	0.46	15238	-6.12%
25 Jul 2023	0.49	0.47	0.49	0.46	11086	4.26%
24 Jul 2023	0.47	0.46	0.47	0.44	7173	4.44%
21 Jul 2023	0.45	0.46	0.48	0.44	38332	-4.26%
20 Jul 2023	0.47	0.49	0.49	0.46	51245	-2.08%
19 Jul 2023	0.48	0.49	0.49	0.47	8194	0.00%
18 Jul 2023	0.48	0.49	0.49	0.47	2990	0.00%
17 Jul 2023	0.48	0.51	0.51	0.48	4664	-5.88%
14 Jul 2023	0.51	0.52	0.53	0.49	14559	2.00%
13 Jul 2023	0.50	0.53	0.54	0.49	27961	-3.85%
12 Jul 2023	0.52	0.52	0.52	0.49	11943	1.96%
11 Jul 2023	0.51	0.50	0.53	0.50	16138	-3.77%
10 Jul 2023	0.53	0.54	0.54	0.49	8840	1.92%
07 Jul 2023	0.52	0.52	0.52	0.48	9231	4.00%
06 Jul 2023	0.50	0.49	0.50	0.46	20824	6.38%
05 Jul 2023	0.47	0.48	0.49	0.46	12508	0.00%
04 Jul 2023	0.47	0.46	0.47	0.43	11338	4.44%
03 Jul 2023	0.45	0.46	0.46	0.43	9398	0.00%
30 Jun 2023	0.45	0.46	0.49	0.44	31612	-4.26%
28 Jun 2023	0.47	0.46	0.51	0.46	14573	-4.08%
27 Jun 2023	0.49	0.49	0.51	0.49	12668	-3.92%
26 Jun 2023	0.51	0.56	0.56	0.51	11764	-5.56%
23 Jun 2023	0.54	0.52	0.55	0.51	9030	1.89%
22 Jun 2023	0.53	0.55	0.56	0.52	17043	-3.64%
21 Jun 2023	0.55	0.55	0.57	0.54	31602	-1.79%
20 Jun 2023	0.56	0.57	0.58	0.53	7887	0.00%
19 Jun 2023	0.56	0.59	0.59	0.55	20788	-1.75%
16 Jun 2023	0.57	0.59	0.59	0.55	12047	1.79%
15 Jun 2023	0.56	0.57	0.57	0.54	38949	-1.75%
14 Jun 2023	0.57	0.59	0.63	0.57	43427	-5.00%
13 Jun 2023	0.60	0.60	0.60	0.57	41976	5.26%
12 Jun 2023	0.57	0.57	0.57	0.56	25631	3.64%
09 Jun 2023	0.55	0.54	0.55	0.50	45830	10.00%
08 Jun 2023	0.50	0.49	0.50	0.49	18905	11.11%
07 Jun 2023	0.45	0.43	0.45	0.42	24140	9.76%
06 Jun 2023	0.41	0.41	0.42	0.40	10848	2.50%
05 Jun 2023	0.40	0.41	0.41	0.39	5030	2.56%
02 Jun 2023	0.39	0.41	0.41	0.39	11833	-2.50%
01 Jun 2023	0.40	0.41	0.41	0.39	20636	-2.44%
31 May 2023	0.41	0.44	0.44	0.40	5263	-2.38%
30 May 2023	0.42	0.42	0.45	0.42	6466	-4.55%
29 May 2023	0.44	0.45	0.45	0.42	9057	0.00%
26 May 2023	0.44	0.44	0.44	0.43	2719	0.00%
25 May 2023	0.44	0.42	0.44	0.42	3289	4.76%
24 May 2023	0.42	0.44	0.44	0.42	9751	0.00%
23 May 2023	0.42	0.43	0.45	0.41	8257	-2.33%
22 May 2023	0.43	0.40	0.43	0.40	15141	4.88%
19 May 2023	0.41	0.43	0.43	0.40	5144	-2.38%
18 May 2023	0.42	0.43	0.43	0.41	9424	-2.33%
17 May 2023	0.43	0.45	0.45	0.41	6758	0.00%
16 May 2023	0.43	0.43	0.43	0.42	9895	0.00%
15 May 2023	0.43	0.44	0.46	0.42	6413	-2.27%
12 May 2023	0.44	0.45	0.45	0.42	4127	2.33%
11 May 2023	0.43	0.43	0.45	0.43	5524	-2.27%
10 May 2023	0.44	0.44	0.46	0.44	2769	-4.35%
09 May 2023	0.46	0.43	0.46	0.42	11775	4.55%
08 May 2023	0.44	0.46	0.46	0.44	9045	-4.35%
05 May 2023	0.46	0.47	0.47	0.43	5962	2.22%
04 May 2023	0.45	0.43	0.46	0.41	11926	4.65%
03 May 2023	0.43	0.43	0.43	0.41	11264	4.88%
02 May 2023	0.41	0.41	0.44	0.40	5269	-2.38%
28 Apr 2023	0.42	0.43	0.43	0.42	15343	2.44%
27 Apr 2023	0.41	0.40	0.41	0.39	7499	2.50%
26 Apr 2023	0.40	0.39	0.43	0.39	9330	-2.44%
25 Apr 2023	0.41	0.42	0.42	0.40	3708	-2.38%
24 Apr 2023	0.42	0.44	0.45	0.42	25076	-4.55%
21 Apr 2023	0.44	0.45	0.45	0.41	10375	2.33%
20 Apr 2023	0.43	0.44	0.47	0.43	25044	-4.44%
19 Apr 2023	0.45	0.47	0.47	0.45	2749	0.00%
18 Apr 2023	0.45	0.48	0.48	0.45	9041	-4.26%
17 Apr 2023	0.47	0.46	0.48	0.43	11944	2.17%
13 Apr 2023	0.46	0.43	0.46	0.43	17310	4.55%
12 Apr 2023	0.44	0.44	0.44	0.42	9871	4.76%
11 Apr 2023	0.42	0.41	0.43	0.41	13417	2.44%
10 Apr 2023	0.41	0.41	0.41	0.40	4201	2.50%
06 Apr 2023	0.40	0.39	0.40	0.36	7904	5.26%
05 Apr 2023	0.38	0.38	0.38	0.36	7914	2.70%
03 Apr 2023	0.37	0.37	0.37	0.34	8537	5.71%
31 Mar 2023	0.35	0.37	0.37	0.34	37664	0.00%
29 Mar 2023	0.35	0.36	0.37	0.35	11016	-5.41%
28 Mar 2023	0.37	0.37	0.39	0.37	7599	-5.13%
27 Mar 2023	0.39	0.43	0.43	0.39	11840	-4.88%
24 Mar 2023	0.41	0.41	0.41	0.37	37832	5.13%
23 Mar 2023	0.39	0.41	0.41	0.38	6511	-2.50%
22 Mar 2023	0.40	0.38	0.41	0.37	12005	2.56%
21 Mar 2023	0.39	0.37	0.39	0.35	18453	5.41%
20 Mar 2023	0.37	0.40	0.40	0.37	12314	-5.13%
17 Mar 2023	0.39	0.41	0.41	0.38	6683	-2.50%
16 Mar 2023	0.40	0.38	0.41	0.38	2754	0.00%
15 Mar 2023	0.40	0.38	0.40	0.38	8201	5.26%
14 Mar 2023	0.38	0.39	0.40	0.37	5636	-2.56%
13 Mar 2023	0.39	0.40	0.41	0.39	5392	-4.88%
10 Mar 2023	0.41	0.43	0.43	0.41	4748	-4.65%
09 Mar 2023	0.43	0.43	0.44	0.41	4926	2.38%
08 Mar 2023	0.42	0.44	0.44	0.41	7351	0.00%
06 Mar 2023	0.42	0.45	0.45	0.41	21457	-2.33%
03 Mar 2023	0.43	0.45	0.45	0.41	146530	0.00%
02 Mar 2023	0.43	0.43	0.43	0.43	3643	4.88%
01 Mar 2023	0.41	0.41	0.41	0.41	5109	5.13%
28 Feb 2023	0.39	0.39	0.39	0.39	6000	5.41%
27 Feb 2023	0.37	0.37	0.37	0.37	7522	2.78%
24 Feb 2023	0.36	0.36	0.36	0.36	34321	5.88%
20 Feb 2023	0.34	0.36	0.36	0.33	29984	-2.86%
13 Feb 2023	0.35	0.36	0.36	0.34	20846	-2.78%
06 Feb 2023	0.36	0.36	0.39	0.36	15123	-5.26%
30 Jan 2023	0.38	0.40	0.40	0.38	13598	-5.00%
23 Jan 2023	0.40	0.40	0.41	0.40	31024	-4.76%
16 Jan 2023	0.42	0.40	0.43	0.40	18792	2.44%
09 Jan 2023	0.41	0.41	0.45	0.41	36712	-4.65%
02 Jan 2023	0.43	0.44	0.45	0.42	37843	-2.27%
26 Dec 2022	0.44	0.42	0.45	0.42	39205	0.00%
19 Dec 2022	0.44	0.46	0.46	0.42	20851	0.00%
12 Dec 2022	0.44	0.45	0.46	0.42	39254	0.00%
05 Dec 2022	0.44	0.41	0.45	0.41	38440	2.33%
28 Nov 2022	0.43	0.41	0.44	0.41	35510	-2.27%
21 Nov 2022	0.44	0.45	0.47	0.43	30477	-2.22%
14 Nov 2022	0.45	0.48	0.48	0.44	36553	-2.17%
07 Nov 2022	0.46	0.46	0.46	0.44	22494	4.55%
31 Oct 2022	0.44	0.44	0.44	0.42	41833	4.76%
24 Oct 2022	0.42	0.42	0.42	0.40	21460	5.00%
17 Oct 2022	0.40	0.40	0.40	0.39	42375	5.26%
10 Oct 2022	0.38	0.34	0.38	0.34	86815	5.56%
03 Oct 2022	0.36	0.36	0.36	0.36	31130	-5.26%
26 Sep 2022	0.38	0.38	0.38	0.38	20640	-5.00%
19 Sep 2022	0.40	0.39	0.40	0.39	28644	0.00%
12 Sep 2022	0.40	0.39	0.40	0.39	67158	2.56%
05 Sep 2022	0.39	0.40	0.40	0.39	65152	-4.88%
29 Aug 2022	0.41	0.41	0.41	0.41	46115	-4.65%
22 Aug 2022	0.43	0.43	0.43	0.43	23347	-6.52%
16 Aug 2022	0.46	0.46	0.46	0.46	12393	-4.17%
08 Aug 2022	0.48	0.48	0.48	0.48	21128	-4.00%
01 Aug 2022	0.50	0.50	0.50	0.50	23280	-5.66%
25 Jul 2022	0.53	0.53	0.53	0.53	9494	-5.36%
18 Jul 2022	0.56	0.56	0.56	0.56	25416	-5.08%
11 Jul 2022	0.59	0.63	0.63	0.57	5177	-6.35%
08 Jul 2022	0.63	0.65	0.65	0.59	30895	5.00%
07 Jul 2022	0.60	0.61	0.63	0.58	11999	5.26%
06 Jul 2022	0.57	0.60	0.62	0.56	4785	-5.00%
05 Jul 2022	0.60	0.64	0.64	0.57	10121	-3.23%
04 Jul 2022	0.62	0.62	0.62	0.58	2288	6.90%
01 Jul 2022	0.58	0.60	0.62	0.56	23519	-6.45%
30 Jun 2022	0.62	0.61	0.63	0.58	6251	1.64%
29 Jun 2022	0.61	0.65	0.65	0.58	2940	3.39%
28 Jun 2022	0.59	0.64	0.64	0.56	17238	-3.28%
27 Jun 2022	0.61	0.63	0.63	0.58	8109	0.00%
24 Jun 2022	0.61	0.64	0.64	0.58	3072	1.67%
23 Jun 2022	0.60	0.61	0.62	0.57	8058	-1.64%
22 Jun 2022	0.61	0.56	0.64	0.56	3470	1.67%
21 Jun 2022	0.60	0.57	0.62	0.53	13598	3.45%
20 Jun 2022	0.58	0.64	0.67	0.57	26523	-7.94%
17 Jun 2022	0.63	0.61	0.67	0.60	3396	-1.56%
16 Jun 2022	0.64	0.67	0.68	0.63	9515	0.00%
15 Jun 2022	0.64	0.70	0.70	0.62	9198	-3.03%
14 Jun 2022	0.66	0.60	0.70	0.60	7791	1.54%
13 Jun 2022	0.65	0.73	0.73	0.62	23393	-4.41%
10 Jun 2022	0.68	0.71	0.71	0.67	5346	-1.45%
09 Jun 2022	0.69	0.70	0.71	0.67	2338	1.47%
08 Jun 2022	0.68	0.67	0.72	0.67	5109	0.00%
07 Jun 2022	0.68	0.67	0.72	0.67	6664	-2.86%
06 Jun 2022	0.70	0.71	0.71	0.68	8269	-1.41%
03 Jun 2022	0.71	0.72	0.72	0.69	9150	1.43%
02 Jun 2022	0.70	0.73	0.73	0.68	5687	0.00%
01 Jun 2022	0.70	0.71	0.71	0.67	9242	1.45%
31 May 2022	0.69	0.71	0.71	0.67	23278	-2.82%
30 May 2022	0.71	0.71	0.71	0.67	14163	1.43%
27 May 2022	0.70	0.71	0.71	0.67	16274	1.45%
26 May 2022	0.69	0.68	0.70	0.67	7433	0.00%
25 May 2022	0.69	0.71	0.71	0.68	7380	-1.43%
24 May 2022	0.70	0.73	0.73	0.68	11534	1.45%
23 May 2022	0.69	0.71	0.71	0.69	5311	-1.43%
20 May 2022	0.70	0.73	0.73	0.69	12287	-1.41%
19 May 2022	0.71	0.69	0.73	0.69	8305	-1.39%
18 May 2022	0.72	0.71	0.75	0.70	9222	-1.37%
17 May 2022	0.73	0.73	0.73	0.68	21445	2.82%
16 May 2022	0.71	0.70	0.74	0.70	5905	-1.39%
13 May 2022	0.72	0.73	0.74	0.67	31117	2.86%
12 May 2022	0.70	0.75	0.75	0.70	14330	-4.11%
11 May 2022	0.73	0.74	0.80	0.73	36998	-5.19%
10 May 2022	0.77	0.81	0.81	0.77	7236	-2.53%
09 May 2022	0.79	0.83	0.83	0.79	19451	-3.66%
06 May 2022	0.82	0.79	0.82	0.79	15398	2.50%
05 May 2022	0.80	0.83	0.83	0.79	6788	0.00%
04 May 2022	0.80	0.80	0.83	0.80	8080	-3.61%
02 May 2022	0.83	0.85	0.85	0.80	8410	-1.19%
29 Apr 2022	0.84	0.85	0.85	0.79	19233	2.44%
28 Apr 2022	0.82	0.80	0.86	0.79	13941	0.00%
27 Apr 2022	0.82	0.82	0.84	0.80	15926	0.00%
26 Apr 2022	0.82	0.82	0.86	0.82	12825	-3.53%
25 Apr 2022	0.85	0.82	0.85	0.81	25542	2.41%
22 Apr 2022	0.83	0.85	0.85	0.83	18086	-1.19%
21 Apr 2022	0.84	0.81	0.86	0.81	30181	2.44%
20 Apr 2022	0.82	0.83	0.86	0.82	25913	-2.38%
19 Apr 2022	0.84	0.88	0.88	0.83	18107	-1.18%
18 Apr 2022	0.85	0.82	0.87	0.81	36204	1.19%
13 Apr 2022	0.84	0.83	0.87	0.81	20404	0.00%
12 Apr 2022	0.84	0.85	0.85	0.83	13729	-1.18%
11 Apr 2022	0.85	0.86	0.87	0.83	13637	1.19%
08 Apr 2022	0.84	0.89	0.89	0.84	18524	-1.18%
07 Apr 2022	0.85	0.84	0.86	0.84	35188	0.00%
06 Apr 2022	0.85	0.88	0.88	0.83	23266	-1.16%
05 Apr 2022	0.86	0.88	0.88	0.82	13827	1.18%
04 Apr 2022	0.85	0.86	0.86	0.82	17844	0.00%
01 Apr 2022	0.85	0.87	0.87	0.81	27513	0.00%
31 Mar 2022	0.85	0.87	0.87	0.81	106969	0.00%
30 Mar 2022	0.85	0.84	0.86	0.79	54691	3.66%
29 Mar 2022	0.82	0.84	0.85	0.79	78276	0.00%
28 Mar 2022	0.82	0.83	0.86	0.81	32387	-1.20%
25 Mar 2022	0.83	0.86	0.88	0.82	40850	-3.49%
24 Mar 2022	0.86	0.84	0.88	0.84	18133	1.18%
23 Mar 2022	0.85	0.89	0.89	0.84	12862	-1.16%
22 Mar 2022	0.86	0.89	0.89	0.83	17954	0.00%
21 Mar 2022	0.86	0.90	0.90	0.86	28385	-3.37%
17 Mar 2022	0.89	0.87	0.89	0.86	26419	2.30%
16 Mar 2022	0.87	0.88	0.91	0.86	15302	-1.14%
15 Mar 2022	0.88	0.88	0.89	0.87	25928	2.33%
14 Mar 2022	0.86	0.86	0.89	0.83	27929	0.00%
11 Mar 2022	0.86	0.86	0.90	0.86	15243	-2.27%
10 Mar 2022	0.88	0.89	0.89	0.84	24573	0.00%
09 Mar 2022	0.88	0.88	0.88	0.86	15507	2.33%
08 Mar 2022	0.86	0.88	0.88	0.82	21771	1.18%
07 Mar 2022	0.85	0.87	0.87	0.82	10504	0.00%
04 Mar 2022	0.85	0.90	0.90	0.84	24322	-4.49%
03 Mar 2022	0.89	0.88	0.90	0.83	63867	3.49%
02 Mar 2022	0.86	0.86	0.86	0.82	23668	0.00%
28 Feb 2022	0.86	0.89	0.89	0.84	15483	-1.15%
25 Feb 2022	0.87	0.83	0.90	0.82	28907	1.16%
24 Feb 2022	0.86	0.86	0.92	0.86	37822	-4.44%
23 Feb 2022	0.90	0.91	0.93	0.89	12646	0.00%
22 Feb 2022	0.90	0.94	0.94	0.89	25210	-1.10%
21 Feb 2022	0.91	0.95	0.95	0.89	16048	-1.09%
18 Feb 2022	0.92	0.97	0.97	0.91	41056	-3.16%
17 Feb 2022	0.95	0.94	0.95	0.90	16213	4.40%
16 Feb 2022	0.91	0.95	0.96	0.90	38914	-1.09%
15 Feb 2022	0.92	0.97	0.97	0.91	18360	-2.13%
14 Feb 2022	0.94	0.95	0.97	0.94	43067	-5.05%
11 Feb 2022	0.99	0.95	1.02	0.94	37727	1.02%
10 Feb 2022	0.98	1.03	1.03	0.95	130551	-2.00%
09 Feb 2022	1.00	1.00	1.01	0.95	25541	2.04%
08 Feb 2022	0.98	1.01	1.01	0.97	14621	-2.97%
07 Feb 2022	1.01	1.04	1.04	0.97	20979	0.00%
04 Feb 2022	1.01	0.99	1.03	0.96	37694	0.00%
03 Feb 2022	1.01	1.04	1.04	0.98	15793	-0.98%
02 Feb 2022	1.02	1.01	1.02	0.97	22698	2.00%
01 Feb 2022	1.00	0.97	1.02	0.97	17442	-0.99%
31 Jan 2022	1.01	1.04	1.04	0.97	66894	-0.98%
28 Jan 2022	1.02	1.00	1.04	0.97	26166	2.00%
27 Jan 2022	1.00	1.01	1.01	0.97	12079	-0.99%
25 Jan 2022	1.01	1.05	1.05	0.97	19389	0.00%
24 Jan 2022	1.01	1.00	1.06	0.98	48639	-1.94%
21 Jan 2022	1.03	1.09	1.09	1.02	26433	-1.90%
20 Jan 2022	1.05	1.07	1.07	1.01	31751	0.96%
19 Jan 2022	1.04	1.07	1.07	1.02	26698	-1.89%
18 Jan 2022	1.06	1.10	1.10	1.06	27669	-2.75%
17 Jan 2022	1.09	1.10	1.10	1.04	55713	0.93%
14 Jan 2022	1.08	1.12	1.12	1.05	40443	-1.82%
13 Jan 2022	1.10	1.09	1.11	1.02	57107	2.80%
12 Jan 2022	1.07	1.16	1.16	1.06	80379	-3.60%
11 Jan 2022	1.11	1.19	1.19	1.10	93641	-4.31%
10 Jan 2022	1.16	1.20	1.21	1.14	65590	-0.85%
07 Jan 2022	1.17	1.16	1.18	1.10	91748	2.63%
06 Jan 2022	1.14	1.14	1.19	1.09	87224	0.00%
05 Jan 2022	1.14	1.15	1.15	1.14	88910	3.64%
04 Jan 2022	1.10	1.09	1.10	1.07	92539	4.76%
03 Jan 2022	1.05	1.07	1.07	0.97	89906	2.94%
31 Dec 2021	1.02	1.02	1.02	0.96	44549	4.08%
30 Dec 2021	0.98	1.01	1.01	0.94	37699	0.00%
29 Dec 2021	0.98	0.99	1.00	0.94	62337	2.08%
28 Dec 2021	0.96	0.98	1.01	0.93	67502	-2.04%
27 Dec 2021	0.98	0.98	1.02	0.96	38809	-2.97%
24 Dec 2021	1.01	0.99	1.03	0.96	16847	0.00%
23 Dec 2021	1.01	1.01	1.02	0.96	34588	4.12%
22 Dec 2021	0.97	1.00	1.00	0.96	52864	-3.00%
21 Dec 2021	1.00	1.06	1.06	0.99	20409	-1.96%
20 Dec 2021	1.02	1.08	1.08	0.98	65307	-0.97%
17 Dec 2021	1.03	1.03	1.03	1.03	24754	5.10%
16 Dec 2021	0.98	0.98	0.98	0.98	21785	5.38%
15 Dec 2021	0.93	0.92	0.93	0.90	34110	4.49%
14 Dec 2021	0.89	0.90	0.90	0.87	21120	0.00%
13 Dec 2021	0.89	0.90	0.91	0.85	36388	2.30%
10 Dec 2021	0.87	0.86	0.88	0.85	21124	0.00%
09 Dec 2021	0.87	0.89	0.89	0.84	44753	0.00%
08 Dec 2021	0.87	0.88	0.88	0.86	28592	1.16%
07 Dec 2021	0.86	0.85	0.88	0.85	10892	1.18%
06 Dec 2021	0.85	0.89	0.89	0.84	51502	-1.16%
03 Dec 2021	0.86	0.89	0.89	0.85	18175	-1.15%
02 Dec 2021	0.87	0.88	0.88	0.86	12478	1.16%
01 Dec 2021	0.86	0.90	0.90	0.84	19616	-1.15%
30 Nov 2021	0.87	0.93	0.93	0.85	30145	-3.33%
29 Nov 2021	0.90	0.92	0.93	0.90	38545	-5.26%
26 Nov 2021	0.95	0.99	0.99	0.93	45757	-2.06%
25 Nov 2021	0.97	1.02	1.02	0.96	21359	-2.02%
24 Nov 2021	0.99	0.96	1.00	0.94	18016	2.06%
23 Nov 2021	0.97	0.97	0.98	0.92	21371	3.19%
22 Nov 2021	0.94	1.00	1.00	0.92	35826	-2.08%
18 Nov 2021	0.96	0.97	0.99	0.93	25587	1.05%
17 Nov 2021	0.95	0.97	1.00	0.93	32709	-3.06%
16 Nov 2021	0.98	0.99	1.00	0.96	29571	-1.01%
15 Nov 2021	0.99	0.97	1.02	0.96	20107	0.00%
12 Nov 2021	0.99	0.99	1.02	0.99	18139	-1.98%
11 Nov 2021	1.01	1.00	1.04	0.98	25665	0.00%
10 Nov 2021	1.01	0.99	1.03	0.97	29850	1.00%
09 Nov 2021	1.00	1.03	1.03	0.99	24031	-1.96%
08 Nov 2021	1.02	1.04	1.04	1.00	17538	0.99%
04 Nov 2021	1.01	1.04	1.04	0.99	4944	1.00%
03 Nov 2021	1.00	1.02	1.02	0.97	19129	1.01%
02 Nov 2021	0.99	0.97	1.00	0.94	22577	2.06%
01 Nov 2021	0.97	1.00	1.00	0.96	38362	-3.00%
29 Oct 2021	1.00	1.00	1.02	0.96	32601	-0.99%
28 Oct 2021	1.01	1.05	1.05	0.98	15365	-1.94%
27 Oct 2021	1.03	1.01	1.05	0.98	17907	0.98%
26 Oct 2021	1.02	1.01	1.05	0.99	17664	-0.97%
25 Oct 2021	1.03	1.07	1.07	0.99	22719	-1.90%
22 Oct 2021	1.05	1.08	1.08	1.03	27912	0.00%
21 Oct 2021	1.05	1.03	1.11	1.03	16800	-1.87%
20 Oct 2021	1.07	1.07	1.12	1.03	40123	-1.83%
19 Oct 2021	1.09	1.09	1.13	1.08	59274	-3.54%
18 Oct 2021	1.13	1.09	1.14	1.08	47740	2.73%
14 Oct 2021	1.10	1.09	1.12	1.07	38334	0.92%
13 Oct 2021	1.09	1.09	1.14	1.08	35308	-1.80%
12 Oct 2021	1.11	1.14	1.14	1.09	23973	-1.77%
11 Oct 2021	1.13	1.18	1.18	1.09	32276	-0.88%
08 Oct 2021	1.14	1.13	1.15	1.09	25824	2.70%
07 Oct 2021	1.11	1.09	1.15	1.07	29197	0.91%
06 Oct 2021	1.10	1.11	1.13	1.07	31034	0.92%
05 Oct 2021	1.09	1.12	1.12	1.06	26620	0.93%
04 Oct 2021	1.08	1.11	1.11	1.05	22427	0.00%
01 Oct 2021	1.08	1.09	1.09	1.05	16330	0.93%
30 Sep 2021	1.07	1.09	1.11	1.03	27223	0.94%
29 Sep 2021	1.06	1.08	1.09	1.05	33134	-1.85%
28 Sep 2021	1.08	1.12	1.14	1.07	37355	-3.57%
27 Sep 2021	1.12	1.14	1.16	1.07	31488	0.00%
24 Sep 2021	1.12	1.15	1.15	1.10	20879	0.90%
23 Sep 2021	1.11	1.14	1.14	1.10	17867	-0.89%
22 Sep 2021	1.12	1.09	1.13	1.07	21834	2.75%
21 Sep 2021	1.09	1.14	1.16	1.04	53028	-6.03%
20 Sep 2021	1.16	1.31	1.31	1.12	103338	-11.45%
17 Sep 2021	1.31	1.43	1.43	1.29	357427	2.34%
16 Sep 2021	1.28	1.07	1.28	1.06	199058	20.75%
15 Sep 2021	1.06	1.03	1.07	1.00	48015	3.92%
14 Sep 2021	1.02	1.04	1.06	0.98	73867	0.99%
13 Sep 2021	1.01	1.04	1.04	1.00	36619	-2.88%
09 Sep 2021	1.04	1.04	1.04	1.01	21697	0.97%
08 Sep 2021	1.03	1.03	1.03	0.99	25545	0.98%
07 Sep 2021	1.02	1.04	1.04	1.02	16390	0.99%
06 Sep 2021	1.01	1.01	1.04	0.99	36952	-0.98%
03 Sep 2021	1.02	1.04	1.04	1.00	45159	2.00%
02 Sep 2021	1.00	1.01	1.04	0.98	34990	-0.99%
01 Sep 2021	1.01	1.01	1.02	0.98	36577	0.00%
31 Aug 2021	1.01	1.04	1.04	0.99	42569	2.02%
30 Aug 2021	0.99	0.99	1.04	0.97	28555	0.00%
27 Aug 2021	0.99	1.03	1.03	0.96	37641	1.02%
26 Aug 2021	0.98	1.02	1.06	0.96	103836	-3.92%
25 Aug 2021	1.02	1.01	1.04	0.93	124520	6.25%
24 Aug 2021	0.96	0.97	1.03	0.86	95690	6.67%
23 Aug 2021	0.90	0.91	1.03	0.83	193252	-11.76%
20 Aug 2021	1.02	1.07	1.08	0.97	140972	-4.67%
18 Aug 2021	1.07	1.14	1.14	1.06	99111	-5.31%
17 Aug 2021	1.13	1.14	1.20	1.12	65480	-3.42%
16 Aug 2021	1.17	1.24	1.24	1.15	57239	-4.88%
13 Aug 2021	1.23	1.24	1.24	1.21	28972	0.00%
12 Aug 2021	1.23	1.24	1.24	1.21	28393	0.82%
11 Aug 2021	1.22	1.24	1.24	1.19	38812	-1.61%
10 Aug 2021	1.24	1.22	1.25	1.21	58595	0.81%
09 Aug 2021	1.23	1.23	1.26	1.22	29150	-1.60%
06 Aug 2021	1.25	1.22	1.27	1.22	32558	0.00%
05 Aug 2021	1.25	1.28	1.29	1.22	55057	-1.57%
04 Aug 2021	1.27	1.26	1.30	1.24	37965	-0.78%
03 Aug 2021	1.28	1.32	1.32	1.25	47590	-1.54%
02 Aug 2021	1.30	1.33	1.33	1.25	61010	0.00%
30 Jul 2021	1.30	1.26	1.32	1.22	56391	0.78%
29 Jul 2021	1.29	1.32	1.35	1.29	34525	-1.53%
28 Jul 2021	1.31	1.33	1.33	1.27	40461	0.77%
27 Jul 2021	1.30	1.39	1.39	1.24	33829	-1.52%
26 Jul 2021	1.32	1.30	1.36	1.22	43166	-0.75%
23 Jul 2021	1.33	1.40	1.40	1.32	48719	-2.21%
22 Jul 2021	1.36	1.39	1.41	1.34	46714	-0.73%
20 Jul 2021	1.37	1.33	1.39	1.33	37045	-1.44%
19 Jul 2021	1.39	1.39	1.43	1.31	66365	0.72%
16 Jul 2021	1.38	1.44	1.46	1.15	113540	-3.50%
15 Jul 2021	1.43	1.42	1.47	1.41	38963	0.00%
14 Jul 2021	1.43	1.40	1.48	1.36	149819	-0.69%
13 Jul 2021	1.44	1.60	1.70	1.39	308445	-7.69%
12 Jul 2021	1.56	1.36	1.60	1.35	525691	15.56%
09 Jul 2021	1.35	1.32	1.36	1.25	107444	6.30%
08 Jul 2021	1.27	1.29	1.33	1.25	154576	-2.31%
07 Jul 2021	1.30	1.31	1.33	1.29	91709	-2.26%
06 Jul 2021	1.33	1.36	1.36	1.32	83785	-1.48%
05 Jul 2021	1.35	1.40	1.40	1.34	75850	-0.74%
02 Jul 2021	1.36	1.40	1.40	1.34	59848	0.00%
01 Jul 2021	1.36	1.39	1.40	1.35	48664	0.00%
30 Jun 2021	1.36	1.36	1.40	1.35	57396	0.00%
29 Jun 2021	1.36	1.43	1.43	1.35	127045	-1.45%
28 Jun 2021	1.38	1.42	1.42	1.36	68133	-0.72%
25 Jun 2021	1.39	1.43	1.43	1.37	50187	0.00%
24 Jun 2021	1.39	1.36	1.41	1.34	127177	0.72%
23 Jun 2021	1.38	1.43	1.43	1.38	114172	-1.43%
22 Jun 2021	1.40	1.38	1.44	1.38	210983	-2.10%
21 Jun 2021	1.43	1.46	1.46	1.36	155839	-0.69%
18 Jun 2021	1.44	1.46	1.46	1.40	187759	0.00%
17 Jun 2021	1.44	1.47	1.47	1.39	188542	-0.69%
16 Jun 2021	1.45	1.49	1.49	1.43	161909	0.00%
15 Jun 2021	1.45	1.53	1.57	1.42	578087	-4.61%
14 Jun 2021	1.52	1.54	1.56	1.47	83155	1.33%
11 Jun 2021	1.50	1.48	1.50	1.43	109073	2.74%
10 Jun 2021	1.46	1.47	1.47	1.43	72423	2.10%
09 Jun 2021	1.43	1.48	1.49	1.42	570334	0.00%
08 Jun 2021	1.43	1.49	1.50	1.43	341664	-0.69%
07 Jun 2021	1.44	1.46	1.53	1.39	496485	1.41%
04 Jun 2021	1.42	1.44	1.49	1.41	332365	-2.07%
03 Jun 2021	1.45	1.52	1.52	1.44	269074	-1.36%
02 Jun 2021	1.47	1.48	1.52	1.44	108930	-0.68%
01 Jun 2021	1.48	1.57	1.57	1.47	206708	-3.27%
31 May 2021	1.53	1.60	1.60	1.51	333739	-3.16%
28 May 2021	1.58	1.58	1.67	1.57	273211	-0.63%
27 May 2021	1.59	1.60	1.64	1.57	180289	-0.63%
26 May 2021	1.60	1.65	1.68	1.59	419534	-3.03%
25 May 2021	1.65	1.68	1.71	1.63	184260	-0.60%
24 May 2021	1.66	1.78	1.86	1.64	763740	-5.68%
21 May 2021	1.76	1.62	1.86	1.56	1742202	8.64%
20 May 2021	1.62	1.63	1.66	1.57	216361	1.89%
19 May 2021	1.59	1.57	1.66	1.57	151980	-1.24%
18 May 2021	1.61	1.61	1.64	1.57	194271	0.00%
17 May 2021	1.61	1.63	1.63	1.57	131337	-0.62%
14 May 2021	1.62	1.70	1.71	1.60	213925	-1.82%
12 May 2021	1.65	1.76	1.76	1.63	251439	-2.94%
11 May 2021	1.70	1.66	1.74	1.60	303080	2.41%
10 May 2021	1.66	1.69	1.77	1.63	351055	-1.78%
07 May 2021	1.69	1.78	1.78	1.67	280711	-3.43%
06 May 2021	1.75	1.79	1.80	1.72	247465	-2.78%
05 May 2021	1.80	1.90	1.98	1.79	306416	-2.70%
04 May 2021	1.85	1.91	1.93	1.76	420833	1.65%
03 May 2021	1.82	1.91	2.00	1.79	290034	-4.71%
30 Apr 2021	1.91	2.04	2.06	1.89	404646	-1.55%
29 Apr 2021	1.94	2.14	2.26	1.93	1933926	-4.90%
28 Apr 2021	2.04	2.14	2.28	2.02	1135216	0.49%
27 Apr 2021	2.03	2.11	2.11	1.93	669409	7.98%
26 Apr 2021	1.88	1.72	1.97	1.64	1432083	9.30%
23 Apr 2021	1.72	1.66	1.75	1.66	52387	-0.58%
22 Apr 2021	1.73	1.76	1.78	1.66	39996	-1.14%
20 Apr 2021	1.75	1.70	1.86	1.66	60106	2.94%
19 Apr 2021	1.70	1.77	2.11	1.56	189817	-6.08%
16 Apr 2021	1.81	1.77	1.83	1.77	31399	2.26%
15 Apr 2021	1.77	1.80	1.86	1.72	47212	-3.28%
13 Apr 2021	1.83	1.85	1.91	1.71	52094	0.55%
12 Apr 2021	1.82	1.94	1.98	1.75	80254	-6.19%
09 Apr 2021	1.94	1.93	1.99	1.88	43861	0.52%
08 Apr 2021	1.93	1.93	2.14	1.88	200294	1.58%
07 Apr 2021	1.90	1.96	1.96	1.78	72937	1.06%
06 Apr 2021	1.88	2.03	2.03	1.79	144355	-5.05%
05 Apr 2021	1.98	2.02	2.06	1.94	80738	-5.26%
01 Apr 2021	2.09	2.06	2.13	1.99	99820	4.50%
31 Mar 2021	2.00	2.08	2.08	1.90	66168	-2.44%
30 Mar 2021	2.05	2.08	2.11	1.97	121611	0.49%
26 Mar 2021	2.04	2.04	2.17	2.01	115540	0.00%
25 Mar 2021	2.04	2.19	2.19	2.00	170592	-6.42%
24 Mar 2021	2.18	2.27	2.27	2.14	173154	-2.24%
23 Mar 2021	2.23	2.35	2.39	2.20	357991	-2.19%
22 Mar 2021	2.28	2.40	2.50	2.24	540026	0.00%
19 Mar 2021	2.28	2.21	2.45	2.16	922170	2.24%
18 Mar 2021	2.23	2.36	2.36	2.14	443893	-2.62%
17 Mar 2021	2.29	2.39	2.39	2.28	274354	-1.72%
16 Mar 2021	2.33	2.47	2.49	2.32	440997	-4.12%
15 Mar 2021	2.43	2.42	2.49	2.31	477469	2.97%
12 Mar 2021	2.36	2.43	2.57	2.35	1379162	0.00%
10 Mar 2021	2.36	2.55	2.64	2.36	391393	-5.60%
09 Mar 2021	2.50	2.49	2.57	2.38	364266	2.46%
08 Mar 2021	2.44	2.54	2.63	2.42	633873	0.00%
05 Mar 2021	2.44	2.59	2.59	2.41	298497	-3.17%
04 Mar 2021	2.52	2.63	2.64	2.48	522294	0.80%
03 Mar 2021	2.50	2.69	2.79	2.46	1592458	-1.57%
02 Mar 2021	2.54	2.67	2.83	2.44	531195	-2.68%
01 Mar 2021	2.61	2.82	2.93	2.56	677197	-1.88%
26 Feb 2021	2.66	2.82	2.90	2.57	714277	-5.34%
25 Feb 2021	2.81	3.14	3.26	2.74	1914710	-5.39%
24 Feb 2021	2.97	2.82	2.97	2.70	348490	10.00%
23 Feb 2021	2.70	2.83	3.09	2.64	339281	-4.59%
22 Feb 2021	2.83	3.04	3.21	2.77	243941	-4.71%
19 Feb 2021	2.97	3.07	3.22	2.71	925480	1.37%
18 Feb 2021	2.93	2.79	2.93	2.79	668909	10.15%
17 Feb 2021	2.66	2.76	2.88	2.64	116588	-2.56%
16 Feb 2021	2.73	2.91	3.02	2.57	152465	-1.09%
15 Feb 2021	2.76	2.76	2.76	2.74	431448	9.96%
12 Feb 2021	2.51	2.29	2.60	2.29	2062	2.87%
11 Feb 2021	2.44	2.41	2.60	2.28	5730	3.39%
10 Feb 2021	2.36	2.50	2.50	2.26	721	0.43%
09 Feb 2021	2.35	2.50	2.55	2.26	1909	-1.26%
08 Feb 2021	2.38	2.56	2.56	2.16	913	1.28%
05 Feb 2021	2.35	2.54	2.54	2.24	714	1.29%
04 Feb 2021	2.32	2.19	2.34	2.19	2247	1.31%
03 Feb 2021	2.29	2.42	2.42	2.26	366	-2.97%
02 Feb 2021	2.36	2.30	2.49	2.26	3497	-0.42%
01 Feb 2021	2.37	2.23	2.45	2.23	2830	1.28%
29 Jan 2021	2.34	2.42	2.42	2.24	1939	0.43%
28 Jan 2021	2.33	2.56	2.56	2.33	970	-4.90%
27 Jan 2021	2.45	2.59	2.59	2.36	8096	-0.81%
25 Jan 2021	2.47	2.47	2.47	2.47	2507	5.11%
22 Jan 2021	2.35	2.24	2.35	2.24	3513	4.91%
21 Jan 2021	2.24	2.24	2.24	2.24	8463	5.16%
20 Jan 2021	2.13	2.07	2.13	1.94	3309	4.93%
19 Jan 2021	2.03	2.12	2.12	1.99	2257	-2.40%
18 Jan 2021	2.08	2.20	2.20	2.03	784	-2.35%
15 Jan 2021	2.13	2.24	2.24	2.05	807	-0.93%
14 Jan 2021	2.15	2.21	2.25	2.14	1848	-4.87%
13 Jan 2021	2.26	2.10	2.28	2.10	1760	2.26%
12 Jan 2021	2.21	2.07	2.24	2.04	1819	3.27%
11 Jan 2021	2.14	2.33	2.33	2.12	41613	-4.04%
08 Jan 2021	2.23	2.29	2.29	2.18	1023	-2.62%
07 Jan 2021	2.29	2.34	2.34	2.17	2335	2.69%
06 Jan 2021	2.23	2.14	2.24	2.14	710	4.21%
05 Jan 2021	2.14	2.05	2.14	2.05	9444	0.00%
04 Jan 2021	2.14	2.30	2.30	2.09	67255	-2.28%
01 Jan 2021	2.19	2.14	2.21	2.14	896	2.34%
31 Dec 2020	2.14	2.21	2.21	2.14	1922	0.00%
30 Dec 2020	2.14	2.14	2.14	2.06	3229	-0.93%
29 Dec 2020	2.16	2.25	2.25	2.14	5514	-4.00%
28 Dec 2020	2.25	2.37	2.37	2.24	8284	-4.66%
24 Dec 2020	2.36	2.39	2.39	2.25	3124	0.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Shangar Decor Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks