Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 21.09 | 21.41 | 21.58 | 20.25 | 10146 | 0.43% |
| 22 Dec 2025 | 21.00 | 21.59 | 21.90 | 20.72 | 15011 | -2.42% |
| 19 Dec 2025 | 21.52 | 21.89 | 21.89 | 20.92 | 6957 | 0.19% |
| 18 Dec 2025 | 21.48 | 20.88 | 21.84 | 20.88 | 15891 | 2.87% |
| 17 Dec 2025 | 20.88 | 22.35 | 22.54 | 20.71 | 30316 | -2.75% |
| 16 Dec 2025 | 21.47 | 22.20 | 22.50 | 20.78 | 13659 | -0.83% |
| 15 Dec 2025 | 21.65 | 23.39 | 23.39 | 21.57 | 34116 | -4.58% |
| 12 Dec 2025 | 22.69 | 22.00 | 22.80 | 21.00 | 40309 | 3.80% |
| 11 Dec 2025 | 21.86 | 21.50 | 22.10 | 20.86 | 45916 | 2.25% |
| 10 Dec 2025 | 21.38 | 21.48 | 22.35 | 20.60 | 13590 | -0.88% |
| 09 Dec 2025 | 21.57 | 23.00 | 23.30 | 21.48 | 31563 | -4.60% |
| 08 Dec 2025 | 22.61 | 22.61 | 22.61 | 21.05 | 88421 | 4.97% |
| 05 Dec 2025 | 21.54 | 20.90 | 21.54 | 20.58 | 30579 | 4.97% |
| 04 Dec 2025 | 20.52 | 20.68 | 21.40 | 19.66 | 12038 | -0.19% |
| 03 Dec 2025 | 20.56 | 20.91 | 21.94 | 19.87 | 20902 | -1.67% |
| 02 Dec 2025 | 20.91 | 20.59 | 22.00 | 20.59 | 74168 | -3.51% |
| 01 Dec 2025 | 21.67 | 23.82 | 23.82 | 21.56 | 102038 | -4.50% |
| 28 Nov 2025 | 22.69 | 22.69 | 22.69 | 22.55 | 49346 | 5.00% |
| 27 Nov 2025 | 21.61 | 19.57 | 21.61 | 19.57 | 176497 | 4.95% |
| 26 Nov 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 13757 | -4.98% |
| 25 Nov 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 5832 | -5.00% |
| 24 Nov 2025 | 22.81 | 23.25 | 23.70 | 22.81 | 47084 | -5.00% |
| 21 Nov 2025 | 24.01 | 24.01 | 24.01 | 22.00 | 281979 | 4.98% |
| 20 Nov 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 42141 | 4.96% |
| 19 Nov 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 9127 | 4.96% |
| 18 Nov 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 11471 | 4.95% |
| 17 Nov 2025 | 19.78 | 19.74 | 19.78 | 19.70 | 27298 | 4.99% |
| 14 Nov 2025 | 18.84 | 18.70 | 18.84 | 18.60 | 11528 | 4.96% |
| 13 Nov 2025 | 17.95 | 17.50 | 17.95 | 16.50 | 40853 | 4.97% |
| 12 Nov 2025 | 17.10 | 16.12 | 17.18 | 16.12 | 10668 | 2.27% |
| 11 Nov 2025 | 16.72 | 17.80 | 17.80 | 16.50 | 27731 | -2.62% |
| 10 Nov 2025 | 17.17 | 17.17 | 17.17 | 16.69 | 51937 | 4.95% |
| 07 Nov 2025 | 16.36 | 15.94 | 16.36 | 15.50 | 41230 | 4.94% |
| 06 Nov 2025 | 15.59 | 16.64 | 16.64 | 15.41 | 36883 | -3.88% |
| 04 Nov 2025 | 16.22 | 17.69 | 17.69 | 16.20 | 25292 | -4.87% |
| 03 Nov 2025 | 17.05 | 17.63 | 18.09 | 16.75 | 72082 | -3.29% |
| 31 Oct 2025 | 17.63 | 18.55 | 18.99 | 17.63 | 61946 | -4.96% |
| 30 Oct 2025 | 18.55 | 19.20 | 20.00 | 18.55 | 73418 | -4.97% |
| 29 Oct 2025 | 19.52 | 19.10 | 20.89 | 19.10 | 24893 | -2.50% |
| 28 Oct 2025 | 20.02 | 21.95 | 21.95 | 20.01 | 112116 | -4.94% |
| 27 Oct 2025 | 21.06 | 21.02 | 22.82 | 20.94 | 92024 | -4.10% |
| 24 Oct 2025 | 21.96 | 22.81 | 23.29 | 21.73 | 81961 | -2.79% |
| 23 Oct 2025 | 22.59 | 23.85 | 24.19 | 22.01 | 30399 | -2.21% |
| 21 Oct 2025 | 23.10 | 23.45 | 23.79 | 21.80 | 9624 | 1.45% |
| 20 Oct 2025 | 22.77 | 22.00 | 23.68 | 22.00 | 16021 | 0.93% |
| 17 Oct 2025 | 22.56 | 21.50 | 22.67 | 20.60 | 47742 | 4.30% |
| 16 Oct 2025 | 21.63 | 23.40 | 23.70 | 21.62 | 97969 | -4.92% |
| 15 Oct 2025 | 22.75 | 20.59 | 22.75 | 20.59 | 106539 | 4.98% |
| 14 Oct 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 37703 | -5.00% |
| 13 Oct 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 34732 | -5.00% |
| 10 Oct 2025 | 24.01 | 25.60 | 25.60 | 24.01 | 130685 | -4.99% |
| 09 Oct 2025 | 25.27 | 24.68 | 25.58 | 24.22 | 130079 | -0.86% |
| 08 Oct 2025 | 25.49 | 27.65 | 27.65 | 25.38 | 58800 | -4.57% |
| 07 Oct 2025 | 26.71 | 28.56 | 29.09 | 26.60 | 85346 | -4.61% |
| 06 Oct 2025 | 28.00 | 30.25 | 30.25 | 27.76 | 175731 | -4.18% |
| 03 Oct 2025 | 29.22 | 29.05 | 30.68 | 29.04 | 105308 | -4.38% |
| 01 Oct 2025 | 30.56 | 31.15 | 31.79 | 30.21 | 207219 | -3.87% |
| 30 Sep 2025 | 31.79 | 30.15 | 32.23 | 29.54 | 45806 | 2.28% |
| 29 Sep 2025 | 31.08 | 32.48 | 32.48 | 30.50 | 1870 | -2.39% |
| 26 Sep 2025 | 31.84 | 32.01 | 33.00 | 31.84 | 7688 | -4.98% |
| 25 Sep 2025 | 33.51 | 33.30 | 36.30 | 33.30 | 25726 | -3.12% |
| 24 Sep 2025 | 34.59 | 35.00 | 35.00 | 33.51 | 25548 | 3.75% |
| 23 Sep 2025 | 33.34 | 33.33 | 33.34 | 30.25 | 39389 | 4.97% |
| 22 Sep 2025 | 31.76 | 31.50 | 31.76 | 30.85 | 23963 | 4.99% |
| 19 Sep 2025 | 30.25 | 29.49 | 30.25 | 28.40 | 17820 | 5.00% |
| 18 Sep 2025 | 28.81 | 29.79 | 29.79 | 28.65 | 8140 | -0.76% |
| 17 Sep 2025 | 29.03 | 28.14 | 29.90 | 28.14 | 3188 | -1.39% |
| 16 Sep 2025 | 29.44 | 29.40 | 29.87 | 28.10 | 6981 | 2.01% |
| 15 Sep 2025 | 28.86 | 27.10 | 28.86 | 27.10 | 11668 | 4.98% |
| 12 Sep 2025 | 27.49 | 28.52 | 29.25 | 27.10 | 10669 | -3.61% |
| 11 Sep 2025 | 28.52 | 29.50 | 29.88 | 28.40 | 23629 | -4.58% |
| 10 Sep 2025 | 29.89 | 30.98 | 30.98 | 29.50 | 2877 | -2.54% |
| 09 Sep 2025 | 30.67 | 31.60 | 31.70 | 29.38 | 8107 | -0.71% |
| 08 Sep 2025 | 30.89 | 30.83 | 32.20 | 29.29 | 9866 | 0.19% |
| 05 Sep 2025 | 30.83 | 32.43 | 32.43 | 30.83 | 3898 | -4.99% |
| 04 Sep 2025 | 32.45 | 33.49 | 33.58 | 30.40 | 21742 | 1.44% |
| 03 Sep 2025 | 31.99 | 31.98 | 31.99 | 29.40 | 19503 | 4.99% |
| 02 Sep 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 8269 | 5.00% |
| 01 Sep 2025 | 29.02 | 29.00 | 29.02 | 29.00 | 5719 | 4.99% |
| 29 Aug 2025 | 27.64 | 28.00 | 28.00 | 26.90 | 3905 | 0.84% |
| 28 Aug 2025 | 27.41 | 28.15 | 29.88 | 27.41 | 19090 | -4.99% |
| 26 Aug 2025 | 28.85 | 30.60 | 30.60 | 28.42 | 4936 | -2.37% |
| 25 Aug 2025 | 29.55 | 30.50 | 30.80 | 29.20 | 6705 | -3.05% |
| 22 Aug 2025 | 30.48 | 30.69 | 30.69 | 29.00 | 7895 | 4.28% |
| 21 Aug 2025 | 29.23 | 29.23 | 29.23 | 28.80 | 6131 | 4.99% |
| 20 Aug 2025 | 27.84 | 26.52 | 27.84 | 26.52 | 7484 | 4.98% |
| 19 Aug 2025 | 26.52 | 28.00 | 28.00 | 26.41 | 18067 | -4.57% |
| 18 Aug 2025 | 27.79 | 29.01 | 29.90 | 27.62 | 13517 | -4.40% |
| 14 Aug 2025 | 29.07 | 30.35 | 30.35 | 28.23 | 9678 | -2.15% |
| 13 Aug 2025 | 29.71 | 29.63 | 30.89 | 29.51 | 3505 | -0.93% |
| 12 Aug 2025 | 29.99 | 30.32 | 30.99 | 29.20 | 4336 | -1.09% |
| 11 Aug 2025 | 30.32 | 29.68 | 30.75 | 29.68 | 2743 | 1.07% |
| 08 Aug 2025 | 30.00 | 30.31 | 30.31 | 29.12 | 1762 | -1.02% |
| 07 Aug 2025 | 30.31 | 31.88 | 31.88 | 29.00 | 10546 | -0.59% |
| 06 Aug 2025 | 30.49 | 31.27 | 32.59 | 30.44 | 27175 | -4.84% |
| 05 Aug 2025 | 32.04 | 31.03 | 32.69 | 30.91 | 2149 | 1.42% |
| 04 Aug 2025 | 31.59 | 32.90 | 32.90 | 31.00 | 2313 | 0.13% |
| 01 Aug 2025 | 31.55 | 32.95 | 32.95 | 31.25 | 2245 | -1.99% |
| 31 Jul 2025 | 32.19 | 32.10 | 32.99 | 32.00 | 2909 | -1.71% |
| 30 Jul 2025 | 32.75 | 31.70 | 33.19 | 31.70 | 1313 | 0.52% |
| 29 Jul 2025 | 32.58 | 33.17 | 33.17 | 31.51 | 1591 | 0.43% |
| 28 Jul 2025 | 32.44 | 33.60 | 33.60 | 32.01 | 5432 | -1.91% |
| 25 Jul 2025 | 33.07 | 34.40 | 34.40 | 32.60 | 6337 | -3.45% |
| 24 Jul 2025 | 34.25 | 33.05 | 34.60 | 33.00 | 5154 | 3.63% |
| 23 Jul 2025 | 33.05 | 33.05 | 33.60 | 33.04 | 6045 | 0.82% |
| 22 Jul 2025 | 32.78 | 32.68 | 33.39 | 32.01 | 2008 | 0.31% |
| 21 Jul 2025 | 32.68 | 33.36 | 33.87 | 32.50 | 8560 | -3.80% |
| 18 Jul 2025 | 33.97 | 34.15 | 35.00 | 33.56 | 3998 | -0.50% |
| 17 Jul 2025 | 34.14 | 33.52 | 35.30 | 33.52 | 4062 | -1.56% |
| 16 Jul 2025 | 34.68 | 33.62 | 34.99 | 33.62 | 4358 | -0.20% |
| 15 Jul 2025 | 34.75 | 34.80 | 34.83 | 33.72 | 12433 | 2.06% |
| 14 Jul 2025 | 34.05 | 34.04 | 35.00 | 33.00 | 4677 | 0.03% |
| 11 Jul 2025 | 34.04 | 36.14 | 36.14 | 33.90 | 6292 | -3.98% |
| 10 Jul 2025 | 35.45 | 35.83 | 35.83 | 33.25 | 14469 | 1.40% |
| 09 Jul 2025 | 34.96 | 35.67 | 35.67 | 34.00 | 5104 | -1.99% |
| 08 Jul 2025 | 35.67 | 36.69 | 36.69 | 33.98 | 8122 | 0.56% |
| 07 Jul 2025 | 35.47 | 36.70 | 37.40 | 35.00 | 11921 | -1.58% |
| 04 Jul 2025 | 36.04 | 36.40 | 36.40 | 34.85 | 8113 | 1.64% |
| 03 Jul 2025 | 35.46 | 35.53 | 36.48 | 35.30 | 5968 | -1.34% |
| 02 Jul 2025 | 35.94 | 36.97 | 36.97 | 35.55 | 3843 | -1.59% |
| 01 Jul 2025 | 36.52 | 37.30 | 37.59 | 35.82 | 38444 | 0.55% |
| 30 Jun 2025 | 36.32 | 35.90 | 36.50 | 33.11 | 36166 | 4.22% |
| 27 Jun 2025 | 34.85 | 34.95 | 35.55 | 32.17 | 20605 | 2.92% |
| 26 Jun 2025 | 33.86 | 33.88 | 33.88 | 32.92 | 19936 | 4.93% |
| 25 Jun 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 7025 | 4.98% |
| 24 Jun 2025 | 30.74 | 29.87 | 30.74 | 29.50 | 3673 | 4.99% |
| 23 Jun 2025 | 29.28 | 29.50 | 29.80 | 29.28 | 19957 | -5.00% |
| 20 Jun 2025 | 30.82 | 33.00 | 33.00 | 30.41 | 30605 | -3.72% |
| 19 Jun 2025 | 32.01 | 33.00 | 34.83 | 31.96 | 19155 | -4.85% |
| 18 Jun 2025 | 33.64 | 34.50 | 35.77 | 33.45 | 5447 | -3.11% |
| 17 Jun 2025 | 34.72 | 34.72 | 36.70 | 34.40 | 17914 | -3.42% |
| 16 Jun 2025 | 35.95 | 36.45 | 36.75 | 34.52 | 6167 | 0.62% |
| 13 Jun 2025 | 35.73 | 34.55 | 36.54 | 34.55 | 5504 | -1.49% |
| 12 Jun 2025 | 36.27 | 36.01 | 37.99 | 35.05 | 10292 | -1.36% |
| 11 Jun 2025 | 36.77 | 37.99 | 38.50 | 36.50 | 13787 | -3.21% |
| 10 Jun 2025 | 37.99 | 37.50 | 38.50 | 36.25 | 9872 | 3.09% |
| 09 Jun 2025 | 36.85 | 37.90 | 37.90 | 36.01 | 17071 | 2.05% |
| 06 Jun 2025 | 36.11 | 35.00 | 36.50 | 35.00 | 11989 | -0.47% |
| 05 Jun 2025 | 36.28 | 36.28 | 39.50 | 36.27 | 47558 | -4.95% |
| 04 Jun 2025 | 38.17 | 40.00 | 40.99 | 38.17 | 21619 | -4.98% |
| 03 Jun 2025 | 40.17 | 40.39 | 40.39 | 37.51 | 72917 | 4.42% |
| 02 Jun 2025 | 38.47 | 38.47 | 38.47 | 36.65 | 97944 | 4.99% |
| 30 May 2025 | 36.64 | 36.60 | 36.64 | 34.55 | 66570 | 4.99% |
| 29 May 2025 | 34.90 | 35.40 | 36.00 | 34.80 | 6975 | -0.63% |
| 28 May 2025 | 35.12 | 34.45 | 35.50 | 33.05 | 31197 | 2.87% |
| 27 May 2025 | 34.14 | 34.65 | 35.00 | 33.00 | 23823 | 0.41% |
| 26 May 2025 | 34.00 | 34.70 | 34.70 | 32.64 | 17477 | 0.56% |
| 23 May 2025 | 33.81 | 32.40 | 34.90 | 32.39 | 17939 | -0.06% |
| 22 May 2025 | 33.83 | 33.80 | 33.90 | 31.64 | 14119 | 3.68% |
| 21 May 2025 | 32.63 | 34.40 | 34.40 | 32.20 | 8972 | -1.86% |
| 20 May 2025 | 33.25 | 36.00 | 36.00 | 33.00 | 31271 | -3.43% |
| 19 May 2025 | 34.43 | 35.14 | 35.88 | 33.30 | 16256 | -0.06% |
| 16 May 2025 | 34.45 | 35.70 | 36.08 | 32.81 | 46523 | 0.23% |
| 15 May 2025 | 34.37 | 36.45 | 36.45 | 33.00 | 25101 | -1.01% |
| 14 May 2025 | 34.72 | 34.68 | 34.72 | 33.75 | 10781 | 4.99% |
| 13 May 2025 | 33.07 | 32.00 | 33.07 | 31.50 | 13143 | 4.98% |
| 12 May 2025 | 31.50 | 31.40 | 31.50 | 28.65 | 12653 | 5.00% |
| 09 May 2025 | 30.00 | 28.34 | 31.30 | 28.34 | 18002 | 0.57% |
| 08 May 2025 | 29.83 | 31.90 | 32.40 | 29.83 | 24236 | -5.00% |
| 07 May 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 9246 | -4.99% |
| 06 May 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 14905 | -4.97% |
| 05 May 2025 | 34.78 | 38.43 | 38.44 | 34.78 | 71499 | -5.00% |
| 02 May 2025 | 36.61 | 36.49 | 36.61 | 36.45 | 41837 | 4.99% |
| 30 Apr 2025 | 34.87 | 34.18 | 34.87 | 33.30 | 51987 | 5.00% |
| 29 Apr 2025 | 33.21 | 33.20 | 33.21 | 30.05 | 64290 | 5.00% |
| 28 Apr 2025 | 31.63 | 31.62 | 31.63 | 28.63 | 47915 | 4.98% |
| 25 Apr 2025 | 30.13 | 29.81 | 30.13 | 27.27 | 69521 | 4.98% |
| 24 Apr 2025 | 28.70 | 28.63 | 28.70 | 27.40 | 40018 | 4.97% |
| 23 Apr 2025 | 27.34 | 27.35 | 27.35 | 26.57 | 19573 | 4.95% |
| 22 Apr 2025 | 26.05 | 25.30 | 26.05 | 24.80 | 18286 | 5.00% |
| 21 Apr 2025 | 24.81 | 23.85 | 25.83 | 23.85 | 16312 | -1.08% |
| 17 Apr 2025 | 25.08 | 25.48 | 25.48 | 24.00 | 8096 | 3.04% |
| 16 Apr 2025 | 24.34 | 25.97 | 25.97 | 24.02 | 6407 | -1.66% |
| 15 Apr 2025 | 24.75 | 24.05 | 24.75 | 22.51 | 8762 | 4.96% |
| 11 Apr 2025 | 23.58 | 24.30 | 24.30 | 23.35 | 4611 | -2.96% |
| 09 Apr 2025 | 24.30 | 24.52 | 25.01 | 23.51 | 5463 | -0.94% |
| 08 Apr 2025 | 24.53 | 27.10 | 27.10 | 24.53 | 13189 | -5.00% |
| 07 Apr 2025 | 25.82 | 24.00 | 25.97 | 23.63 | 7319 | 3.82% |
| 04 Apr 2025 | 24.87 | 25.49 | 25.49 | 23.81 | 4599 | -0.48% |
| 03 Apr 2025 | 24.99 | 25.15 | 25.15 | 24.07 | 2938 | 1.34% |
| 02 Apr 2025 | 24.66 | 25.16 | 25.17 | 23.14 | 5196 | 2.79% |
| 01 Apr 2025 | 23.99 | 22.90 | 24.03 | 22.43 | 5009 | 4.81% |
| 28 Mar 2025 | 22.89 | 24.37 | 24.40 | 22.17 | 11795 | -1.89% |
| 27 Mar 2025 | 23.33 | 23.35 | 25.55 | 23.33 | 9015 | -4.97% |
| 26 Mar 2025 | 24.55 | 25.31 | 26.00 | 23.61 | 10389 | -1.05% |
| 25 Mar 2025 | 24.81 | 26.90 | 26.90 | 24.50 | 7151 | -3.31% |
| 24 Mar 2025 | 25.66 | 26.88 | 26.90 | 24.83 | 27029 | -1.80% |
| 21 Mar 2025 | 26.13 | 27.54 | 27.54 | 24.93 | 25741 | -0.42% |
| 20 Mar 2025 | 26.24 | 25.15 | 26.39 | 24.00 | 3389 | 4.33% |
| 19 Mar 2025 | 25.15 | 27.78 | 27.78 | 25.15 | 26828 | -4.99% |
| 18 Mar 2025 | 26.47 | 29.20 | 29.20 | 26.45 | 21456 | -4.92% |
| 17 Mar 2025 | 27.84 | 29.72 | 29.72 | 27.53 | 2357 | -1.69% |
| 13 Mar 2025 | 28.32 | 28.51 | 29.85 | 28.02 | 4827 | -2.14% |
| 12 Mar 2025 | 28.94 | 30.39 | 30.95 | 28.75 | 6765 | -3.50% |
| 11 Mar 2025 | 29.99 | 30.99 | 30.99 | 29.10 | 2854 | 0.54% |
| 10 Mar 2025 | 29.83 | 30.85 | 30.85 | 29.03 | 5227 | -2.36% |
| 07 Mar 2025 | 30.55 | 30.50 | 32.25 | 29.39 | 3354 | -1.07% |
| 06 Mar 2025 | 30.88 | 31.35 | 31.35 | 30.35 | 6448 | -1.50% |
| 05 Mar 2025 | 31.35 | 30.00 | 31.35 | 30.00 | 6651 | 4.99% |
| 04 Mar 2025 | 29.86 | 28.19 | 30.23 | 28.19 | 16277 | 0.64% |
| 03 Mar 2025 | 29.67 | 32.76 | 32.76 | 29.64 | 12449 | -4.90% |
| 28 Feb 2025 | 31.20 | 30.92 | 31.88 | 29.38 | 5837 | 0.91% |
| 27 Feb 2025 | 30.92 | 32.54 | 32.54 | 30.92 | 14983 | -4.98% |
| 25 Feb 2025 | 32.54 | 33.65 | 33.65 | 31.50 | 3400 | -1.06% |
| 24 Feb 2025 | 32.89 | 33.48 | 33.48 | 31.53 | 5710 | -0.12% |
| 21 Feb 2025 | 32.93 | 34.45 | 34.45 | 32.00 | 8500 | -0.21% |
| 20 Feb 2025 | 33.00 | 32.74 | 33.24 | 31.52 | 10261 | 4.23% |
| 19 Feb 2025 | 31.66 | 33.45 | 33.99 | 31.00 | 6326 | -2.22% |
| 18 Feb 2025 | 32.38 | 34.04 | 34.04 | 31.10 | 5459 | -0.12% |
| 17 Feb 2025 | 32.42 | 32.50 | 34.94 | 32.42 | 18247 | -4.98% |
| 14 Feb 2025 | 34.12 | 37.00 | 37.00 | 34.01 | 5483 | -4.08% |
| 13 Feb 2025 | 35.57 | 36.04 | 36.76 | 34.03 | 4332 | 0.68% |
| 12 Feb 2025 | 35.33 | 34.98 | 35.49 | 32.60 | 7071 | 3.00% |
| 11 Feb 2025 | 34.30 | 36.00 | 36.00 | 32.90 | 5189 | -0.87% |
| 10 Feb 2025 | 34.60 | 33.86 | 36.45 | 33.86 | 3558 | -1.59% |
| 07 Feb 2025 | 35.16 | 36.99 | 36.99 | 35.00 | 6708 | -1.12% |
| 06 Feb 2025 | 35.56 | 35.50 | 36.45 | 35.00 | 9001 | 2.13% |
| 05 Feb 2025 | 34.82 | 37.49 | 37.49 | 34.68 | 21035 | -4.60% |
| 04 Feb 2025 | 36.50 | 37.55 | 37.55 | 34.59 | 8852 | 2.04% |
| 03 Feb 2025 | 35.77 | 36.96 | 36.96 | 35.53 | 7312 | -3.22% |
| 01 Feb 2025 | 36.96 | 36.96 | 36.96 | 35.50 | 12069 | 5.00% |
| 31 Jan 2025 | 35.20 | 35.22 | 35.22 | 34.22 | 17590 | 4.92% |
| 30 Jan 2025 | 33.55 | 32.60 | 33.55 | 30.50 | 10162 | 4.97% |
| 29 Jan 2025 | 31.96 | 34.18 | 34.86 | 31.84 | 13404 | -4.63% |
| 28 Jan 2025 | 33.51 | 34.64 | 34.64 | 32.28 | 10672 | -1.35% |
| 27 Jan 2025 | 33.97 | 33.60 | 35.50 | 32.81 | 18183 | -0.88% |
| 24 Jan 2025 | 34.27 | 36.70 | 36.70 | 33.95 | 9031 | -4.09% |
| 23 Jan 2025 | 35.73 | 37.00 | 37.00 | 35.35 | 4127 | 1.19% |
| 22 Jan 2025 | 35.31 | 35.63 | 36.00 | 34.80 | 11205 | 1.09% |
| 21 Jan 2025 | 34.93 | 37.14 | 37.14 | 34.66 | 12876 | -4.25% |
| 20 Jan 2025 | 36.48 | 36.49 | 37.25 | 35.00 | 8628 | -0.03% |
| 17 Jan 2025 | 36.49 | 36.50 | 36.50 | 35.50 | 6941 | -1.24% |
| 16 Jan 2025 | 36.95 | 38.00 | 38.00 | 35.80 | 13091 | -1.94% |
| 15 Jan 2025 | 37.68 | 37.50 | 38.10 | 36.05 | 11082 | 3.43% |
| 14 Jan 2025 | 36.43 | 34.01 | 36.43 | 33.50 | 6863 | 4.99% |
| 13 Jan 2025 | 34.70 | 36.70 | 37.10 | 34.68 | 15099 | -4.93% |
| 10 Jan 2025 | 36.50 | 37.82 | 38.00 | 35.74 | 8891 | -1.56% |
| 09 Jan 2025 | 37.08 | 37.16 | 38.45 | 36.42 | 10448 | 0.57% |
| 08 Jan 2025 | 36.87 | 39.17 | 39.17 | 36.51 | 7957 | -3.98% |
| 07 Jan 2025 | 38.40 | 37.60 | 38.65 | 35.73 | 9847 | 2.10% |
| 06 Jan 2025 | 37.61 | 39.01 | 39.01 | 36.00 | 23694 | -0.58% |
| 03 Jan 2025 | 37.83 | 37.56 | 38.58 | 37.00 | 21799 | 2.74% |
| 02 Jan 2025 | 36.82 | 39.40 | 39.40 | 36.55 | 21067 | -4.26% |
| 01 Jan 2025 | 38.46 | 39.40 | 39.99 | 37.62 | 16915 | -0.16% |
| 31 Dec 2024 | 38.52 | 39.50 | 39.53 | 37.00 | 38298 | 2.31% |
| 30 Dec 2024 | 37.65 | 37.35 | 37.65 | 36.58 | 15437 | 4.99% |
| 27 Dec 2024 | 35.86 | 34.17 | 35.87 | 33.11 | 12885 | 4.95% |
| 26 Dec 2024 | 34.17 | 36.61 | 36.99 | 34.10 | 22026 | -4.79% |
| 24 Dec 2024 | 35.89 | 37.48 | 37.50 | 35.61 | 16953 | -4.24% |
| 23 Dec 2024 | 37.48 | 37.55 | 37.60 | 36.53 | 24440 | 4.66% |
| 20 Dec 2024 | 35.81 | 38.50 | 39.25 | 35.55 | 35159 | -4.30% |
| 19 Dec 2024 | 37.42 | 38.40 | 38.60 | 36.20 | 23388 | -0.27% |
| 18 Dec 2024 | 37.52 | 39.69 | 39.99 | 37.26 | 29032 | -4.33% |
| 17 Dec 2024 | 39.22 | 39.25 | 39.80 | 37.04 | 34787 | 2.30% |
| 16 Dec 2024 | 38.34 | 38.11 | 38.44 | 37.80 | 35604 | 4.73% |
| 13 Dec 2024 | 36.61 | 39.45 | 39.78 | 36.30 | 36837 | -4.19% |
| 12 Dec 2024 | 38.21 | 41.80 | 42.00 | 38.09 | 48675 | -4.69% |
| 11 Dec 2024 | 40.09 | 41.94 | 41.97 | 38.83 | 59508 | -1.91% |
| 10 Dec 2024 | 40.87 | 41.43 | 41.43 | 40.00 | 56595 | 3.57% |
| 09 Dec 2024 | 39.46 | 39.46 | 39.46 | 39.34 | 28020 | 4.97% |
| 06 Dec 2024 | 37.59 | 40.98 | 40.98 | 37.39 | 59441 | -4.47% |
| 05 Dec 2024 | 39.35 | 38.40 | 41.40 | 38.40 | 23255 | -2.57% |
| 04 Dec 2024 | 40.39 | 43.83 | 43.95 | 39.85 | 46558 | -3.70% |
| 03 Dec 2024 | 41.94 | 41.90 | 41.94 | 39.95 | 54829 | 4.98% |
| 02 Dec 2024 | 39.95 | 39.70 | 39.95 | 37.60 | 64912 | 4.99% |
| 29 Nov 2024 | 38.05 | 37.00 | 38.07 | 35.00 | 32150 | 4.94% |
| 28 Nov 2024 | 36.26 | 38.80 | 38.80 | 36.19 | 28481 | -4.80% |
| 27 Nov 2024 | 38.09 | 37.20 | 38.37 | 35.00 | 34328 | 4.18% |
| 26 Nov 2024 | 36.56 | 36.30 | 36.56 | 35.00 | 106636 | 5.00% |
| 25 Nov 2024 | 34.82 | 34.82 | 34.82 | 33.33 | 68372 | 4.97% |
| 22 Nov 2024 | 33.17 | 31.87 | 33.17 | 31.87 | 28926 | 2.00% |
| 21 Nov 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 31446 | -1.99% |
| 19 Nov 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 55095 | -1.98% |
| 18 Nov 2024 | 33.85 | 35.23 | 35.23 | 33.85 | 69940 | -2.00% |
| 14 Nov 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 38311 | 1.98% |
| 13 Nov 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 5202 | -2.00% |
| 12 Nov 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 2412 | -1.99% |
| 11 Nov 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 177 | -1.97% |
| 08 Nov 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 126 | -1.99% |
| 07 Nov 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 441 | -1.98% |
| 06 Nov 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 3053 | -1.99% |
| 05 Nov 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1189 | -1.98% |
| 04 Nov 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 732 | -1.99% |
| 31 Oct 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 1506 | -2.00% |
| 30 Oct 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 43651 | -1.98% |
| 29 Oct 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 25644 | 2.00% |
| 28 Oct 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 39159 | 1.99% |
| 25 Oct 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 51515 | 2.00% |
| 24 Oct 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 25382 | 1.99% |
| 23 Oct 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 17445 | 2.00% |
| 22 Oct 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 4992 | 1.99% |
| 21 Oct 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 30576 | 2.00% |
| 18 Oct 2024 | 36.05 | 34.65 | 36.05 | 34.65 | 45942 | 1.98% |
| 17 Oct 2024 | 35.35 | 34.21 | 37.79 | 34.21 | 5477 | -1.83% |
| 16 Oct 2024 | 36.01 | 36.04 | 36.04 | 35.00 | 9368 | 4.89% |
| 15 Oct 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 10405 | 4.98% |
| 14 Oct 2024 | 32.70 | 32.00 | 32.70 | 31.15 | 8610 | 4.98% |
| 11 Oct 2024 | 31.15 | 30.75 | 32.92 | 30.75 | 11647 | -0.67% |
| 10 Oct 2024 | 31.36 | 30.50 | 32.15 | 29.55 | 9477 | 2.42% |
| 09 Oct 2024 | 30.62 | 32.17 | 32.17 | 30.50 | 8459 | -0.07% |
| 08 Oct 2024 | 30.64 | 31.70 | 32.99 | 30.12 | 11273 | -3.34% |
| 07 Oct 2024 | 31.70 | 31.36 | 33.99 | 31.06 | 2913 | -3.03% |
| 04 Oct 2024 | 32.69 | 31.50 | 33.49 | 31.00 | 7499 | 2.16% |
| 03 Oct 2024 | 32.00 | 33.00 | 33.80 | 32.00 | 4457 | -4.99% |
| 01 Oct 2024 | 33.68 | 36.36 | 36.36 | 33.63 | 6759 | -4.83% |
| 30 Sep 2024 | 35.39 | 36.99 | 36.99 | 35.15 | 1451 | -4.33% |
| 27 Sep 2024 | 36.99 | 38.50 | 38.50 | 35.50 | 4831 | 0.54% |
| 26 Sep 2024 | 36.79 | 36.26 | 37.00 | 35.15 | 30369 | -0.57% |
| 25 Sep 2024 | 37.00 | 35.79 | 38.45 | 35.79 | 11176 | -1.78% |
| 24 Sep 2024 | 37.67 | 40.00 | 40.00 | 36.80 | 16238 | -2.74% |
| 23 Sep 2024 | 38.73 | 38.74 | 38.74 | 38.70 | 45386 | 4.96% |
| 20 Sep 2024 | 36.90 | 35.90 | 36.90 | 35.90 | 28381 | 4.98% |
| 19 Sep 2024 | 35.15 | 35.45 | 35.64 | 33.01 | 65540 | 3.53% |
| 18 Sep 2024 | 33.95 | 33.79 | 33.95 | 31.60 | 48720 | 4.98% |
| 17 Sep 2024 | 32.34 | 32.49 | 32.98 | 31.99 | 12089 | 2.96% |
| 16 Sep 2024 | 31.41 | 32.89 | 32.89 | 31.25 | 17839 | -4.50% |
| 13 Sep 2024 | 32.89 | 35.50 | 35.50 | 32.87 | 8225 | -4.91% |
| 12 Sep 2024 | 34.59 | 36.00 | 36.00 | 34.00 | 10616 | -0.77% |
| 11 Sep 2024 | 34.86 | 35.19 | 35.25 | 31.91 | 25642 | 3.81% |
| 10 Sep 2024 | 33.58 | 33.58 | 33.58 | 33.00 | 42622 | 4.97% |
| 09 Sep 2024 | 31.99 | 31.00 | 31.99 | 31.00 | 19670 | 4.99% |
| 06 Sep 2024 | 30.47 | 32.90 | 32.90 | 30.01 | 3636 | -2.93% |
| 05 Sep 2024 | 31.39 | 30.90 | 31.45 | 30.50 | 13802 | 4.11% |
| 04 Sep 2024 | 30.15 | 30.99 | 30.99 | 29.76 | 29087 | -3.74% |
| 03 Sep 2024 | 31.32 | 33.94 | 33.94 | 31.00 | 14411 | -3.33% |
| 02 Sep 2024 | 32.40 | 32.54 | 32.75 | 29.70 | 16534 | 3.71% |
| 30 Aug 2024 | 31.24 | 30.09 | 31.59 | 30.09 | 39551 | 3.82% |
| 29 Aug 2024 | 30.09 | 29.68 | 30.11 | 27.65 | 26169 | 4.92% |
| 28 Aug 2024 | 28.68 | 28.00 | 28.82 | 27.30 | 12365 | 4.48% |
| 27 Aug 2024 | 27.45 | 28.50 | 28.50 | 27.40 | 21861 | -4.82% |
| 26 Aug 2024 | 28.84 | 29.52 | 29.52 | 27.80 | 47713 | 2.56% |
| 23 Aug 2024 | 28.12 | 27.95 | 28.12 | 27.90 | 74705 | 4.96% |
| 22 Aug 2024 | 26.79 | 26.50 | 26.79 | 26.25 | 83697 | 4.98% |
| 21 Aug 2024 | 25.52 | 23.95 | 25.52 | 23.95 | 58018 | 4.98% |
| 20 Aug 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 231086 | 4.97% |
| 19 Aug 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 169036 | 4.99% |
| 16 Aug 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 131168 | 5.00% |
| 14 Aug 2024 | 21.01 | 20.87 | 22.30 | 20.87 | 1334 | -1.36% |
| 13 Aug 2024 | 21.30 | 21.30 | 22.75 | 21.20 | 541 | -4.53% |
| 12 Aug 2024 | 22.31 | 23.48 | 23.48 | 22.31 | 394 | -4.98% |
| 09 Aug 2024 | 23.48 | 22.40 | 23.48 | 22.40 | 1085 | 4.82% |
| 08 Aug 2024 | 22.40 | 23.57 | 23.57 | 22.40 | 1929 | -4.96% |
| 07 Aug 2024 | 23.57 | 24.37 | 24.37 | 22.10 | 2326 | 1.55% |
| 06 Aug 2024 | 23.21 | 23.10 | 23.21 | 23.10 | 354 | 4.98% |
| 05 Aug 2024 | 22.11 | 22.99 | 23.20 | 22.11 | 4094 | 0.05% |
| 02 Aug 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 3752 | -4.99% |
| 01 Aug 2024 | 23.26 | 24.44 | 24.49 | 23.26 | 1897 | -4.98% |
| 31 Jul 2024 | 24.48 | 24.50 | 24.50 | 22.58 | 5940 | 3.03% |
| 30 Jul 2024 | 23.76 | 24.00 | 24.50 | 23.75 | 3318 | -4.96% |
| 29 Jul 2024 | 25.00 | 24.55 | 25.27 | 23.42 | 6777 | 1.42% |
| 26 Jul 2024 | 24.65 | 22.75 | 24.89 | 22.75 | 3013 | 3.61% |
| 25 Jul 2024 | 23.79 | 23.93 | 23.93 | 22.74 | 1049 | -0.59% |
| 24 Jul 2024 | 23.93 | 22.05 | 23.93 | 22.04 | 2031 | 3.15% |
| 23 Jul 2024 | 23.20 | 23.18 | 24.19 | 23.18 | 3446 | -4.88% |
| 22 Jul 2024 | 24.39 | 25.60 | 25.60 | 24.39 | 1115 | -4.99% |
| 19 Jul 2024 | 25.67 | 25.72 | 25.72 | 23.31 | 49640 | 4.78% |
| 18 Jul 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 7996 | 4.97% |
| 16 Jul 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1343 | 4.99% |
| 15 Jul 2024 | 22.23 | 21.25 | 22.23 | 21.25 | 5571 | 4.96% |
| 08 Jul 2024 | 21.18 | 20.00 | 21.25 | 19.90 | 7323 | 4.64% |
| 01 Jul 2024 | 20.24 | 20.36 | 20.90 | 19.95 | 5197 | -3.57% |
| 24 Jun 2024 | 20.99 | 21.43 | 21.43 | 20.36 | 5178 | -2.05% |
| 18 Jun 2024 | 21.43 | 21.43 | 22.40 | 21.43 | 8351 | -4.97% |
| 10 Jun 2024 | 22.55 | 23.00 | 23.95 | 22.04 | 5351 | -2.80% |
| 03 Jun 2024 | 23.20 | 23.40 | 23.40 | 22.00 | 146 | 1.84% |
| 27 May 2024 | 22.78 | 24.45 | 24.45 | 22.76 | 497 | -4.89% |
| 24 May 2024 | 23.95 | 23.86 | 23.96 | 23.82 | 2768 | 4.95% |
| 23 May 2024 | 22.82 | 22.50 | 23.40 | 22.50 | 725 | -1.21% |
| 21 May 2024 | 23.10 | 23.74 | 23.74 | 22.26 | 997 | 1.72% |
| 18 May 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 200 | 0.18% |
| 17 May 2024 | 22.67 | 22.51 | 23.79 | 22.51 | 916 | -2.20% |
| 16 May 2024 | 23.18 | 25.00 | 25.00 | 22.96 | 1731 | -3.82% |
| 15 May 2024 | 24.10 | 23.00 | 24.17 | 22.26 | 2608 | 4.69% |
| 14 May 2024 | 23.02 | 23.05 | 24.50 | 23.00 | 4278 | -4.48% |
| 13 May 2024 | 24.10 | 24.84 | 24.84 | 24.10 | 433 | -4.93% |
| 10 May 2024 | 25.35 | 25.50 | 25.50 | 24.09 | 1212 | 0.00% |
| 09 May 2024 | 25.35 | 25.38 | 25.38 | 23.53 | 742 | 3.81% |
| 08 May 2024 | 24.42 | 25.10 | 25.10 | 24.42 | 1158 | -4.98% |
| 07 May 2024 | 25.70 | 24.20 | 25.70 | 24.01 | 2203 | 2.80% |
| 06 May 2024 | 25.00 | 24.60 | 25.90 | 24.54 | 1110 | -3.21% |
| 03 May 2024 | 25.83 | 26.71 | 26.71 | 25.01 | 1111 | -1.37% |
| 02 May 2024 | 26.19 | 24.00 | 26.30 | 23.81 | 2476 | 4.55% |
| 30 Apr 2024 | 25.05 | 25.00 | 25.05 | 24.59 | 1860 | -3.21% |
| 29 Apr 2024 | 25.88 | 24.65 | 25.88 | 24.65 | 391 | 4.99% |
| 26 Apr 2024 | 24.65 | 24.90 | 24.90 | 24.65 | 2397 | -4.97% |
| 25 Apr 2024 | 25.94 | 24.95 | 25.94 | 24.80 | 1116 | 0.19% |
| 24 Apr 2024 | 25.89 | 25.90 | 25.90 | 25.89 | 3335 | -4.99% |
| 23 Apr 2024 | 27.25 | 27.24 | 27.25 | 27.24 | 500 | 1.15% |
| 22 Apr 2024 | 26.94 | 25.65 | 26.94 | 25.65 | 2 | -0.04% |
| 19 Apr 2024 | 26.95 | 27.50 | 27.50 | 26.95 | 305 | 2.78% |
| 18 Apr 2024 | 26.22 | 28.00 | 28.00 | 26.22 | 645 | -5.00% |
| 16 Apr 2024 | 27.60 | 27.00 | 27.85 | 25.70 | 567 | 2.11% |
| 15 Apr 2024 | 27.03 | 29.74 | 29.74 | 27.03 | 638 | -4.99% |
| 12 Apr 2024 | 28.45 | 28.44 | 29.00 | 27.03 | 1055 | 0.04% |
| 10 Apr 2024 | 28.44 | 28.89 | 28.89 | 28.44 | 41 | 3.23% |
| 09 Apr 2024 | 27.55 | 27.55 | 29.94 | 27.55 | 2394 | -4.97% |
| 08 Apr 2024 | 28.99 | 28.50 | 29.49 | 28.50 | 601 | 1.72% |
| 05 Apr 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 10 | -0.11% |
| 04 Apr 2024 | 28.53 | 29.05 | 29.87 | 28.50 | 2963 | -4.87% |
| 03 Apr 2024 | 29.99 | 31.45 | 31.45 | 28.92 | 15051 | 0.10% |
| 02 Apr 2024 | 29.96 | 30.30 | 30.30 | 29.00 | 22585 | 3.81% |
| 01 Apr 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 6705 | 4.98% |
| 28 Mar 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 5168 | 4.96% |
| 27 Mar 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 5381 | 4.97% |
| 26 Mar 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 2905 | 4.96% |
| 22 Mar 2024 | 23.77 | 23.64 | 23.79 | 23.00 | 21331 | 1.19% |
| 21 Mar 2024 | 23.49 | 22.83 | 23.49 | 22.00 | 6640 | 4.96% |
| 20 Mar 2024 | 22.38 | 22.38 | 22.38 | 21.40 | 260 | -0.44% |
| 19 Mar 2024 | 22.48 | 22.84 | 22.84 | 20.77 | 935 | 2.88% |
| 18 Mar 2024 | 21.85 | 23.69 | 23.69 | 21.85 | 11525 | -5.00% |
| 15 Mar 2024 | 23.00 | 23.09 | 23.09 | 21.04 | 3467 | 3.88% |
| 14 Mar 2024 | 22.14 | 20.19 | 22.31 | 20.19 | 3292 | 4.19% |
| 13 Mar 2024 | 21.25 | 21.74 | 21.74 | 21.09 | 1280 | -4.24% |
| 12 Mar 2024 | 22.19 | 22.50 | 23.19 | 21.10 | 4078 | -0.09% |
| 11 Mar 2024 | 22.21 | 22.37 | 23.37 | 22.16 | 5633 | -4.76% |
| 07 Mar 2024 | 23.32 | 22.40 | 23.92 | 22.37 | 6678 | -0.93% |
| 06 Mar 2024 | 23.54 | 22.11 | 23.89 | 22.00 | 7242 | 1.68% |
| 05 Mar 2024 | 23.15 | 22.10 | 23.15 | 22.09 | 558 | -0.43% |
| 04 Mar 2024 | 23.25 | 23.19 | 23.29 | 21.19 | 5668 | 4.26% |
| 02 Mar 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 10 | 0.00% |
| 01 Mar 2024 | 22.30 | 23.39 | 23.39 | 22.24 | 4510 | -4.66% |
| 29 Feb 2024 | 23.39 | 23.00 | 23.50 | 22.37 | 3683 | -0.64% |
| 28 Feb 2024 | 23.54 | 23.97 | 23.97 | 22.33 | 7413 | 0.17% |
| 27 Feb 2024 | 23.50 | 22.84 | 23.98 | 22.84 | 8955 | 2.89% |
| 26 Feb 2024 | 22.84 | 24.44 | 25.14 | 22.77 | 11577 | -4.67% |
| 23 Feb 2024 | 23.96 | 23.79 | 24.72 | 23.77 | 537 | -0.83% |
| 22 Feb 2024 | 24.16 | 24.51 | 24.98 | 23.77 | 3323 | -1.43% |
| 21 Feb 2024 | 24.51 | 24.10 | 25.00 | 23.90 | 16419 | -1.96% |
| 20 Feb 2024 | 25.00 | 24.07 | 25.00 | 24.07 | 17883 | 0.40% |
| 19 Feb 2024 | 24.90 | 24.80 | 25.99 | 24.80 | 8850 | 0.40% |
| 16 Feb 2024 | 24.80 | 24.98 | 25.00 | 24.80 | 18451 | 2.56% |
| 15 Feb 2024 | 24.18 | 25.50 | 25.50 | 23.56 | 15765 | -2.30% |
| 14 Feb 2024 | 24.75 | 24.85 | 24.85 | 22.56 | 17647 | 4.39% |
| 13 Feb 2024 | 23.71 | 23.84 | 25.00 | 23.71 | 32619 | -4.97% |
| 12 Feb 2024 | 24.95 | 24.15 | 25.30 | 23.27 | 26151 | 3.31% |
| 09 Feb 2024 | 24.15 | 23.00 | 24.15 | 23.00 | 11273 | 5.00% |
| 08 Feb 2024 | 23.00 | 23.64 | 24.87 | 23.00 | 8314 | -3.04% |
| 07 Feb 2024 | 23.72 | 24.88 | 24.97 | 23.64 | 7944 | -4.66% |
| 06 Feb 2024 | 24.88 | 24.50 | 24.88 | 22.80 | 19938 | 3.67% |
| 05 Feb 2024 | 24.00 | 25.00 | 25.00 | 23.00 | 5937 | 0.00% |
| 02 Feb 2024 | 24.00 | 24.47 | 24.47 | 22.90 | 7136 | 2.96% |
| 01 Feb 2024 | 23.31 | 24.08 | 25.00 | 22.88 | 8079 | -3.20% |
| 31 Jan 2024 | 24.08 | 24.65 | 25.00 | 23.70 | 7195 | -3.29% |
| 30 Jan 2024 | 24.90 | 25.06 | 25.94 | 23.81 | 7301 | -0.64% |
| 29 Jan 2024 | 25.06 | 26.47 | 26.47 | 25.00 | 7801 | -0.60% |
| 25 Jan 2024 | 25.21 | 27.50 | 27.50 | 25.21 | 3705 | -4.98% |
| 24 Jan 2024 | 26.53 | 26.00 | 27.00 | 25.04 | 1146 | 2.04% |
| 23 Jan 2024 | 26.00 | 27.65 | 27.65 | 26.00 | 3345 | -1.70% |
| 20 Jan 2024 | 26.45 | 25.50 | 26.50 | 25.45 | 1212 | 3.89% |
| 19 Jan 2024 | 25.46 | 25.40 | 26.00 | 24.19 | 9383 | 0.00% |
| 18 Jan 2024 | 25.46 | 26.50 | 26.50 | 24.42 | 705 | -0.55% |
| 17 Jan 2024 | 25.60 | 26.00 | 26.50 | 24.23 | 16878 | 0.39% |
| 16 Jan 2024 | 25.50 | 24.94 | 26.18 | 24.01 | 3212 | 2.25% |
| 15 Jan 2024 | 24.94 | 24.95 | 24.95 | 23.78 | 5967 | 0.69% |
| 12 Jan 2024 | 24.77 | 24.89 | 24.89 | 24.01 | 1503 | 3.73% |
| 11 Jan 2024 | 23.88 | 25.70 | 25.70 | 23.81 | 9164 | -2.49% |
| 10 Jan 2024 | 24.49 | 24.75 | 24.75 | 23.75 | 5849 | 0.49% |
| 09 Jan 2024 | 24.37 | 24.50 | 24.50 | 23.75 | 3350 | -2.48% |
| 08 Jan 2024 | 24.99 | 25.85 | 25.85 | 24.10 | 3272 | -1.38% |
| 05 Jan 2024 | 25.34 | 25.98 | 25.98 | 23.75 | 17174 | 1.36% |
| 04 Jan 2024 | 25.00 | 25.95 | 25.95 | 24.55 | 30521 | -3.25% |
| 03 Jan 2024 | 25.84 | 26.55 | 26.56 | 24.22 | 2444 | 2.13% |
| 02 Jan 2024 | 25.30 | 24.22 | 25.30 | 24.21 | 16754 | 0.40% |
| 01 Jan 2024 | 25.20 | 25.70 | 25.70 | 25.18 | 17838 | 0.08% |
| 29 Dec 2023 | 25.18 | 24.74 | 25.18 | 22.80 | 18535 | 4.96% |
| 28 Dec 2023 | 23.99 | 23.15 | 24.20 | 23.15 | 7403 | -0.83% |
| 27 Dec 2023 | 24.19 | 23.17 | 24.29 | 23.10 | 7890 | 4.40% |
| 26 Dec 2023 | 23.17 | 23.26 | 24.42 | 22.15 | 9266 | -0.39% |
| 22 Dec 2023 | 23.26 | 24.50 | 24.50 | 23.26 | 13813 | -4.98% |
| 21 Dec 2023 | 24.48 | 25.75 | 25.75 | 24.48 | 1584 | -4.97% |
| 20 Dec 2023 | 25.76 | 24.39 | 25.79 | 23.56 | 9934 | 3.91% |
| 19 Dec 2023 | 24.79 | 24.82 | 25.74 | 23.58 | 2184 | -0.12% |
| 18 Dec 2023 | 24.82 | 26.20 | 26.20 | 24.26 | 7083 | -2.78% |
| 15 Dec 2023 | 25.53 | 24.59 | 26.00 | 23.89 | 25855 | 1.55% |
| 14 Dec 2023 | 25.14 | 25.18 | 25.18 | 24.14 | 459 | -1.02% |
| 13 Dec 2023 | 25.40 | 24.00 | 25.87 | 23.63 | 41181 | 2.13% |
| 12 Dec 2023 | 24.87 | 25.40 | 25.40 | 24.19 | 2911 | -2.32% |
| 11 Dec 2023 | 25.46 | 24.85 | 26.55 | 24.08 | 3051 | 0.47% |
| 08 Dec 2023 | 25.34 | 25.50 | 25.50 | 23.57 | 9093 | 2.14% |
| 07 Dec 2023 | 24.81 | 24.98 | 25.50 | 23.75 | 15483 | -0.72% |
| 06 Dec 2023 | 24.99 | 25.56 | 25.56 | 24.31 | 946 | -2.31% |
| 05 Dec 2023 | 25.58 | 25.25 | 26.00 | 23.94 | 2178 | 1.55% |
| 04 Dec 2023 | 25.19 | 26.49 | 26.49 | 23.97 | 9909 | -0.16% |
| 01 Dec 2023 | 25.23 | 25.97 | 25.97 | 23.51 | 7129 | 1.98% |
| 30 Nov 2023 | 24.74 | 25.00 | 25.24 | 22.85 | 3849 | 2.91% |
| 29 Nov 2023 | 24.04 | 26.24 | 26.24 | 24.04 | 2768 | -4.98% |
| 28 Nov 2023 | 25.30 | 26.00 | 26.11 | 24.85 | 3132 | -3.10% |
| 24 Nov 2023 | 26.11 | 26.24 | 26.24 | 25.00 | 768 | 4.44% |
| 23 Nov 2023 | 25.00 | 26.00 | 26.95 | 25.00 | 1308 | -3.85% |
| 22 Nov 2023 | 26.00 | 25.00 | 26.00 | 24.70 | 24140 | 0.00% |
| 21 Nov 2023 | 26.00 | 26.99 | 26.99 | 24.70 | 2813 | 0.00% |
| 20 Nov 2023 | 26.00 | 28.21 | 28.21 | 25.56 | 110460 | -3.24% |
| 17 Nov 2023 | 26.87 | 27.30 | 27.30 | 25.90 | 3473 | -1.32% |
| 16 Nov 2023 | 27.23 | 26.60 | 28.15 | 25.85 | 3487 | 1.04% |
| 15 Nov 2023 | 26.95 | 26.60 | 27.90 | 25.30 | 8316 | 1.32% |
| 13 Nov 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 289 | -5.00% |
| 12 Nov 2023 | 28.00 | 26.77 | 28.09 | 25.45 | 1125 | 4.63% |
| 10 Nov 2023 | 26.76 | 25.51 | 26.77 | 25.44 | 1717 | -0.04% |
| 09 Nov 2023 | 26.77 | 26.83 | 26.83 | 24.96 | 590 | 2.06% |
| 08 Nov 2023 | 26.23 | 26.00 | 26.83 | 25.50 | 1100 | -2.24% |
| 07 Nov 2023 | 26.83 | 25.50 | 26.84 | 25.50 | 1658 | -0.04% |
| 06 Nov 2023 | 26.84 | 26.99 | 27.80 | 25.51 | 2430 | 1.36% |
| 03 Nov 2023 | 26.48 | 28.10 | 28.10 | 25.45 | 1388 | -1.12% |
| 02 Nov 2023 | 26.78 | 26.88 | 26.88 | 25.54 | 546 | -0.37% |
| 01 Nov 2023 | 26.88 | 26.88 | 26.88 | 25.66 | 126 | -0.37% |
| 31 Oct 2023 | 26.98 | 26.98 | 28.00 | 25.50 | 1778 | 0.52% |
| 30 Oct 2023 | 26.84 | 27.50 | 27.50 | 25.10 | 575 | 1.63% |
| 27 Oct 2023 | 26.41 | 28.00 | 28.00 | 25.46 | 1053 | -1.38% |
| 26 Oct 2023 | 26.78 | 25.51 | 26.78 | 25.50 | 463 | -0.07% |
| 25 Oct 2023 | 26.80 | 26.99 | 28.00 | 25.36 | 3422 | 0.41% |
| 23 Oct 2023 | 26.69 | 26.52 | 27.69 | 26.40 | 502 | -3.82% |
| 20 Oct 2023 | 27.75 | 27.80 | 27.80 | 26.36 | 1095 | 0.33% |
| 19 Oct 2023 | 27.66 | 25.70 | 28.25 | 25.70 | 1762 | 2.41% |
| 18 Oct 2023 | 27.01 | 26.50 | 27.10 | 26.40 | 922 | 4.49% |
| 17 Oct 2023 | 25.85 | 27.98 | 27.98 | 25.80 | 3403 | -4.22% |
| 16 Oct 2023 | 26.99 | 25.83 | 27.70 | 25.83 | 11829 | -0.70% |
| 13 Oct 2023 | 27.18 | 30.00 | 30.00 | 27.18 | 5553 | -5.00% |
| 12 Oct 2023 | 28.61 | 26.60 | 28.70 | 26.60 | 1979 | 2.18% |
| 11 Oct 2023 | 28.00 | 27.30 | 28.00 | 26.13 | 4960 | 1.82% |
| 10 Oct 2023 | 27.50 | 28.00 | 28.90 | 26.18 | 5775 | -0.18% |
| 09 Oct 2023 | 27.55 | 30.00 | 30.00 | 27.55 | 227 | -5.00% |
| 06 Oct 2023 | 29.00 | 29.50 | 29.50 | 28.13 | 2789 | -2.06% |
| 05 Oct 2023 | 29.61 | 30.43 | 30.43 | 27.55 | 1547 | 2.14% |
| 04 Oct 2023 | 28.99 | 28.45 | 29.00 | 27.60 | 468 | -0.03% |
| 03 Oct 2023 | 29.00 | 29.55 | 29.55 | 26.90 | 856 | 2.69% |
| 29 Sep 2023 | 28.24 | 28.25 | 28.25 | 26.80 | 423 | 4.63% |
| 28 Sep 2023 | 26.99 | 28.50 | 28.65 | 26.13 | 2172 | -1.85% |
| 27 Sep 2023 | 27.50 | 30.00 | 30.00 | 27.29 | 3436 | -4.25% |
| 26 Sep 2023 | 28.72 | 27.88 | 29.20 | 26.49 | 10086 | 3.01% |
| 25 Sep 2023 | 27.88 | 26.47 | 28.75 | 26.46 | 6965 | 0.11% |
| 22 Sep 2023 | 27.85 | 28.90 | 28.90 | 26.20 | 772 | 1.09% |
| 21 Sep 2023 | 27.55 | 27.55 | 29.50 | 27.55 | 458 | -4.97% |
| 20 Sep 2023 | 28.99 | 26.75 | 29.45 | 26.75 | 1172 | 2.98% |
| 18 Sep 2023 | 28.15 | 27.32 | 29.05 | 26.49 | 8493 | 0.97% |
| 15 Sep 2023 | 27.88 | 28.15 | 28.15 | 26.80 | 418 | -0.96% |
| 14 Sep 2023 | 28.15 | 30.68 | 30.68 | 27.89 | 7247 | -4.09% |
| 13 Sep 2023 | 29.35 | 31.00 | 31.00 | 28.11 | 1006 | -0.78% |
| 12 Sep 2023 | 29.58 | 30.00 | 30.00 | 27.26 | 4780 | 3.10% |
| 11 Sep 2023 | 28.69 | 30.00 | 30.00 | 27.50 | 16927 | -0.86% |
| 08 Sep 2023 | 28.94 | 29.00 | 29.00 | 26.48 | 3201 | 3.91% |
| 07 Sep 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 453 | 4.98% |
| 06 Sep 2023 | 26.53 | 29.00 | 29.17 | 26.45 | 11237 | -4.53% |
| 05 Sep 2023 | 27.79 | 27.79 | 30.30 | 27.79 | 13467 | -4.99% |
| 04 Sep 2023 | 29.25 | 28.50 | 29.38 | 26.60 | 28296 | 4.50% |
| 01 Sep 2023 | 27.99 | 27.08 | 28.50 | 27.08 | 2468 | -1.79% |
| 31 Aug 2023 | 28.50 | 28.50 | 28.50 | 27.08 | 1101 | 0.00% |
| 30 Aug 2023 | 28.50 | 29.50 | 29.50 | 28.50 | 2184 | -5.00% |
| 29 Aug 2023 | 30.00 | 28.31 | 30.10 | 28.31 | 1355 | 0.67% |
| 28 Aug 2023 | 29.80 | 29.79 | 30.10 | 27.75 | 3092 | 2.02% |
| 25 Aug 2023 | 29.21 | 30.90 | 30.90 | 27.97 | 6601 | -0.78% |
| 24 Aug 2023 | 29.44 | 30.97 | 30.97 | 28.35 | 917 | -1.34% |
| 23 Aug 2023 | 29.84 | 30.29 | 30.97 | 28.03 | 1712 | 1.15% |
| 22 Aug 2023 | 29.50 | 27.55 | 29.87 | 27.41 | 15202 | 2.25% |
| 21 Aug 2023 | 28.85 | 27.03 | 29.70 | 27.03 | 17798 | 1.41% |
| 18 Aug 2023 | 28.45 | 29.00 | 29.87 | 27.03 | 6945 | 0.00% |
| 17 Aug 2023 | 28.45 | 29.40 | 29.40 | 26.74 | 4430 | 1.10% |
| 16 Aug 2023 | 28.14 | 28.33 | 29.35 | 26.60 | 4208 | 0.50% |
| 14 Aug 2023 | 28.00 | 28.30 | 28.30 | 26.00 | 909 | 3.74% |
| 11 Aug 2023 | 26.99 | 26.23 | 27.25 | 24.68 | 3424 | 3.93% |
| 10 Aug 2023 | 25.97 | 25.98 | 26.23 | 23.75 | 3860 | 3.92% |
| 09 Aug 2023 | 24.99 | 25.50 | 25.88 | 23.52 | 2851 | 0.97% |
| 08 Aug 2023 | 24.75 | 24.75 | 24.75 | 23.49 | 1346 | 0.12% |
| 07 Aug 2023 | 24.72 | 25.01 | 25.01 | 23.59 | 7399 | -0.44% |
| 04 Aug 2023 | 24.83 | 23.64 | 26.09 | 23.64 | 2502 | -0.20% |
| 03 Aug 2023 | 24.88 | 27.38 | 27.38 | 24.88 | 22571 | -4.97% |
| 02 Aug 2023 | 26.18 | 27.55 | 28.69 | 26.18 | 6188 | -4.97% |
| 01 Aug 2023 | 27.55 | 28.99 | 30.19 | 27.55 | 305 | -4.97% |
| 31 Jul 2023 | 28.99 | 29.70 | 29.70 | 27.93 | 4852 | -1.39% |
| 28 Jul 2023 | 29.40 | 29.40 | 29.40 | 26.60 | 13913 | 5.00% |
| 27 Jul 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 185 | -4.99% |
| 26 Jul 2023 | 29.47 | 29.47 | 29.47 | 29.47 | 1 | -5.00% |
| 25 Jul 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 40 | -4.99% |
| 24 Jul 2023 | 32.65 | 32.65 | 32.65 | 32.65 | 1702 | -4.98% |
| 17 Jul 2023 | 34.36 | 34.36 | 34.36 | 34.36 | 11627 | -2.00% |
| 10 Jul 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 24 | -1.98% |
| 03 Jul 2023 | 35.77 | 35.77 | 35.77 | 35.77 | 9 | -2.00% |
| 26 Jun 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 570 | -1.99% |
| 19 Jun 2023 | 37.24 | 37.24 | 37.24 | 37.24 | 90 | -1.97% |
| 14 Jun 2023 | 37.99 | 38.69 | 38.90 | 36.76 | 12835 | -1.81% |
| 13 Jun 2023 | 38.69 | 36.15 | 39.30 | 35.70 | 13757 | 2.98% |
| 12 Jun 2023 | 37.57 | 35.10 | 37.57 | 34.50 | 13149 | 4.97% |
| 09 Jun 2023 | 35.79 | 33.45 | 35.79 | 32.50 | 32391 | 4.99% |
| 08 Jun 2023 | 34.09 | 36.49 | 36.49 | 33.25 | 24763 | -2.43% |
| 07 Jun 2023 | 34.94 | 34.90 | 34.96 | 31.65 | 18558 | 4.92% |
| 06 Jun 2023 | 33.30 | 33.30 | 33.30 | 33.10 | 1602 | 4.98% |
| 05 Jun 2023 | 31.72 | 32.01 | 32.01 | 31.50 | 6556 | 4.03% |
| 02 Jun 2023 | 30.49 | 27.90 | 30.72 | 27.80 | 24469 | 4.20% |
| 01 Jun 2023 | 29.26 | 30.00 | 30.00 | 27.44 | 22136 | 1.32% |
| 31 May 2023 | 28.88 | 28.64 | 29.00 | 28.14 | 19589 | -2.50% |
| 30 May 2023 | 29.62 | 28.64 | 30.40 | 28.64 | 2399 | 1.37% |
| 29 May 2023 | 29.22 | 30.00 | 30.05 | 28.05 | 3499 | -1.02% |
| 26 May 2023 | 29.52 | 28.84 | 30.00 | 27.50 | 1499 | 2.36% |
| 25 May 2023 | 28.84 | 29.25 | 29.25 | 26.98 | 4304 | 1.55% |
| 24 May 2023 | 28.40 | 27.25 | 29.50 | 26.94 | 8740 | 0.18% |
| 23 May 2023 | 28.35 | 27.50 | 28.70 | 26.10 | 3775 | 3.32% |
| 22 May 2023 | 27.44 | 27.55 | 28.00 | 25.90 | 11672 | 0.92% |
| 19 May 2023 | 27.19 | 25.71 | 28.00 | 25.65 | 34028 | 0.70% |
| 18 May 2023 | 27.00 | 26.55 | 29.00 | 26.52 | 11900 | -3.26% |
| 17 May 2023 | 27.91 | 30.40 | 30.40 | 27.91 | 7287 | -4.97% |
| 16 May 2023 | 29.37 | 28.42 | 29.70 | 27.09 | 24409 | 3.02% |
| 15 May 2023 | 28.51 | 30.00 | 30.00 | 28.42 | 4822 | -4.68% |
| 12 May 2023 | 29.91 | 28.31 | 30.88 | 28.31 | 13121 | 0.37% |
| 11 May 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 3222 | -4.97% |
| 10 May 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 2346 | -5.00% |
| 09 May 2023 | 33.01 | 34.74 | 36.00 | 33.01 | 4611 | -4.98% |
| 08 May 2023 | 34.74 | 34.81 | 35.07 | 32.50 | 46462 | 4.01% |
| 05 May 2023 | 33.40 | 34.40 | 34.54 | 32.05 | 17239 | 1.52% |
| 04 May 2023 | 32.90 | 31.34 | 32.90 | 30.50 | 11336 | 4.98% |
| 03 May 2023 | 31.34 | 31.30 | 31.34 | 28.40 | 14667 | 4.99% |
| 02 May 2023 | 29.85 | 29.85 | 29.85 | 27.50 | 7566 | 4.99% |
| 28 Apr 2023 | 28.43 | 25.73 | 28.43 | 25.73 | 14891 | 4.99% |
| 27 Apr 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 4995 | -4.98% |
| 26 Apr 2023 | 28.50 | 28.50 | 29.99 | 28.50 | 5995 | -5.00% |
| 25 Apr 2023 | 30.00 | 30.00 | 32.30 | 29.76 | 9562 | -4.21% |
| 24 Apr 2023 | 31.32 | 32.95 | 32.95 | 31.32 | 32338 | -4.98% |
| 21 Apr 2023 | 32.96 | 34.00 | 36.00 | 32.96 | 15121 | -4.99% |
| 20 Apr 2023 | 34.69 | 34.14 | 35.00 | 32.44 | 33481 | 1.61% |
| 19 Apr 2023 | 34.14 | 34.20 | 37.62 | 34.14 | 13304 | -4.98% |
| 18 Apr 2023 | 35.93 | 38.50 | 38.50 | 35.62 | 14036 | -4.16% |
| 17 Apr 2023 | 37.49 | 38.10 | 39.98 | 36.91 | 9758 | -3.50% |
| 13 Apr 2023 | 38.85 | 40.10 | 40.96 | 37.50 | 24296 | -0.41% |
| 12 Apr 2023 | 39.01 | 35.31 | 39.01 | 35.31 | 36774 | 4.98% |
| 11 Apr 2023 | 37.16 | 37.16 | 37.16 | 37.16 | 8903 | -4.99% |
| 10 Apr 2023 | 39.11 | 39.11 | 39.11 | 39.11 | 2336 | -4.98% |
| 06 Apr 2023 | 41.16 | 41.16 | 41.16 | 41.16 | 3162 | -4.99% |
| 05 Apr 2023 | 43.32 | 43.32 | 43.32 | 43.32 | 13336 | -5.00% |
| 03 Apr 2023 | 45.60 | 50.25 | 50.25 | 45.60 | 8403 | -4.98% |
| 31 Mar 2023 | 47.99 | 51.80 | 51.80 | 47.31 | 16359 | -3.63% |
| 29 Mar 2023 | 49.80 | 51.40 | 51.50 | 48.04 | 10579 | -1.50% |
| 28 Mar 2023 | 50.56 | 52.60 | 52.60 | 47.60 | 33481 | 0.92% |
| 27 Mar 2023 | 50.10 | 50.10 | 50.10 | 49.00 | 31538 | 4.99% |
| 24 Mar 2023 | 47.72 | 46.97 | 47.72 | 46.50 | 115520 | 4.99% |
| 23 Mar 2023 | 45.45 | 45.00 | 45.45 | 41.15 | 58590 | 4.99% |
| 22 Mar 2023 | 43.29 | 43.00 | 43.31 | 41.55 | 28796 | 4.95% |
| 21 Mar 2023 | 41.25 | 39.00 | 41.25 | 39.00 | 39595 | 4.99% |
| 20 Mar 2023 | 39.29 | 39.30 | 39.30 | 37.38 | 17487 | -0.13% |
| 17 Mar 2023 | 39.34 | 41.50 | 41.50 | 38.08 | 9946 | -1.85% |
| 16 Mar 2023 | 40.08 | 40.00 | 41.70 | 37.97 | 11582 | 0.30% |
| 15 Mar 2023 | 39.96 | 40.66 | 41.80 | 38.70 | 12822 | -1.72% |
| 14 Mar 2023 | 40.66 | 41.00 | 41.00 | 38.87 | 13718 | -0.61% |
| 13 Mar 2023 | 40.91 | 38.50 | 41.99 | 38.27 | 20178 | 1.56% |
| 10 Mar 2023 | 40.28 | 40.28 | 40.28 | 40.28 | 3309 | -5.00% |
| 09 Mar 2023 | 42.40 | 40.50 | 44.25 | 40.47 | 48745 | -0.45% |
| 08 Mar 2023 | 42.59 | 42.50 | 42.98 | 38.90 | 59365 | 4.03% |
| 06 Mar 2023 | 40.94 | 41.05 | 42.89 | 39.90 | 21592 | -2.13% |
| 03 Mar 2023 | 41.83 | 42.75 | 42.75 | 41.18 | 12703 | -3.48% |
| 02 Mar 2023 | 43.34 | 43.44 | 44.00 | 42.75 | 55154 | -0.23% |
| 01 Mar 2023 | 43.44 | 45.10 | 45.10 | 41.99 | 97678 | -1.72% |
| 28 Feb 2023 | 44.20 | 44.15 | 45.85 | 42.50 | 119842 | 0.11% |
| 27 Feb 2023 | 44.15 | 43.00 | 44.15 | 40.00 | 81177 | 4.87% |
| 24 Feb 2023 | 42.10 | 43.50 | 44.65 | 40.60 | 146140 | -1.29% |
| 23 Feb 2023 | 42.65 | 42.90 | 43.55 | 41.60 | 20789 | 2.77% |
| 22 Feb 2023 | 41.50 | 42.90 | 43.25 | 41.05 | 111492 | 0.73% |
| 21 Feb 2023 | 41.20 | 40.00 | 42.90 | 40.00 | 192967 | 0.73% |
| 20 Feb 2023 | 40.90 | 40.90 | 43.00 | 40.90 | 28805 | -4.99% |
| 17 Feb 2023 | 43.05 | 44.75 | 44.80 | 42.75 | 27097 | -4.23% |
| 16 Feb 2023 | 44.95 | 44.00 | 46.50 | 43.15 | 15897 | -0.99% |
| 15 Feb 2023 | 45.40 | 49.95 | 49.95 | 45.30 | 26608 | -4.72% |
| 14 Feb 2023 | 47.65 | 49.95 | 50.40 | 45.60 | 39452 | -0.73% |
| 13 Feb 2023 | 48.00 | 47.85 | 48.00 | 47.50 | 32446 | 4.92% |
| 10 Feb 2023 | 45.75 | 44.85 | 45.75 | 42.50 | 34239 | 4.93% |
| 09 Feb 2023 | 43.60 | 39.50 | 43.60 | 39.50 | 200414 | 4.93% |
| 08 Feb 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 24705 | -4.92% |
| 07 Feb 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 2282 | -5.00% |
| 06 Feb 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 27996 | -4.96% |
| 03 Feb 2023 | 48.40 | 51.00 | 51.00 | 47.70 | 11408 | -2.12% |
| 02 Feb 2023 | 49.45 | 45.55 | 50.00 | 45.55 | 21638 | 3.24% |
| 01 Feb 2023 | 47.90 | 48.10 | 48.10 | 43.80 | 39679 | 4.47% |
| 31 Jan 2023 | 45.85 | 45.85 | 45.85 | 44.85 | 35073 | 4.92% |
| 30 Jan 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 20645 | 4.92% |
| 27 Jan 2023 | 41.65 | 41.65 | 41.65 | 41.65 | 7133 | 4.91% |
| 25 Jan 2023 | 39.70 | 39.60 | 39.70 | 37.85 | 27018 | 4.89% |
| 24 Jan 2023 | 37.85 | 37.90 | 38.25 | 35.50 | 28544 | 3.84% |
| 23 Jan 2023 | 36.45 | 36.10 | 36.45 | 33.05 | 123605 | 4.89% |
| 20 Jan 2023 | 34.75 | 36.75 | 36.75 | 33.75 | 41548 | -2.11% |
| 19 Jan 2023 | 35.50 | 36.90 | 37.00 | 34.15 | 30895 | -0.28% |
| 18 Jan 2023 | 35.60 | 32.50 | 35.60 | 32.50 | 18155 | 4.86% |
| 17 Jan 2023 | 33.95 | 33.20 | 36.00 | 33.20 | 42603 | -2.44% |
| 16 Jan 2023 | 34.80 | 34.30 | 36.10 | 34.30 | 34157 | -3.60% |
| 13 Jan 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 43251 | -5.00% |
| 12 Jan 2023 | 38.00 | 38.00 | 38.00 | 34.60 | 79340 | 4.97% |
| 11 Jan 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 21699 | 4.93% |
| 10 Jan 2023 | 34.50 | 34.50 | 34.50 | 33.00 | 19671 | 4.86% |
| 09 Jan 2023 | 32.90 | 32.90 | 32.90 | 29.80 | 67505 | 4.94% |
| 06 Jan 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 23823 | 4.92% |
| 05 Jan 2023 | 29.88 | 30.98 | 31.75 | 29.00 | 65801 | -1.39% |
| 04 Jan 2023 | 30.30 | 30.30 | 30.30 | 27.55 | 218754 | 4.92% |
| 03 Jan 2023 | 28.88 | 28.88 | 28.88 | 28.88 | 4271 | 5.02% |
| 02 Jan 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 55578 | 4.96% |
| 30 Dec 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 8037 | 4.88% |
| 29 Dec 2022 | 24.98 | 24.98 | 24.98 | 22.63 | 51169 | 4.96% |
| 28 Dec 2022 | 23.80 | 23.60 | 23.80 | 23.15 | 61549 | 4.94% |
| 27 Dec 2022 | 22.68 | 21.30 | 22.68 | 21.30 | 244872 | 5.00% |
| 26 Dec 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 44000 | -4.97% |
| 23 Dec 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 4388 | -4.90% |
| 22 Dec 2022 | 23.90 | 24.90 | 24.90 | 23.90 | 12892 | -4.97% |
| 21 Dec 2022 | 25.15 | 25.15 | 25.15 | 22.80 | 111905 | 4.88% |
| 20 Dec 2022 | 23.98 | 23.98 | 23.98 | 23.98 | 847 | 4.95% |
| 19 Dec 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 7685 | 4.91% |
| 16 Dec 2022 | 21.78 | 21.78 | 21.78 | 21.78 | 2169 | 4.96% |
| 15 Dec 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 2116 | 4.90% |
| 14 Dec 2022 | 19.78 | 19.78 | 19.78 | 19.78 | 31766 | 4.93% |
| 13 Dec 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 25930 | 4.84% |
| 12 Dec 2022 | 17.98 | 17.98 | 17.98 | 17.98 | 1632 | 4.96% |
| 09 Dec 2022 | 17.13 | 17.13 | 17.13 | 17.13 | 552 | 4.90% |
| 08 Dec 2022 | 16.33 | 16.20 | 16.33 | 16.20 | 7548 | 5.02% |
| 07 Dec 2022 | 15.55 | 16.68 | 16.68 | 15.55 | 11438 | -4.89% |
| 06 Dec 2022 | 16.35 | 18.05 | 18.05 | 16.35 | 52385 | -4.94% |
| 05 Dec 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 5802 | 4.88% |
| 02 Dec 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 4422 | 4.93% |
| 01 Dec 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 1502 | 4.90% |
| 30 Nov 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 6993 | 4.93% |
| 29 Nov 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 1458 | 4.95% |
| 28 Nov 2022 | 13.53 | 13.53 | 13.53 | 13.53 | 2925 | 4.88% |
| 25 Nov 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 2574 | 4.88% |
| 24 Nov 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 6657 | 4.86% |
| 23 Nov 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 3452 | 4.92% |
| 22 Nov 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 9043 | 4.98% |
| 21 Nov 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 34186 | 4.93% |
| 18 Nov 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10574 | 4.86% |
| 17 Nov 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 14581 | 4.88% |
| 16 Nov 2022 | 9.23 | 9.23 | 9.23 | 8.38 | 11693 | 4.89% |
| 15 Nov 2022 | 8.80 | 8.83 | 8.83 | 8.03 | 16166 | 4.39% |
| 14 Nov 2022 | 8.43 | 8.23 | 8.48 | 8.00 | 824 | 4.33% |
| 11 Nov 2022 | 8.08 | 8.20 | 8.20 | 7.45 | 855 | 3.19% |
| 10 Nov 2022 | 7.83 | 7.65 | 7.95 | 7.23 | 2081 | 3.30% |
| 09 Nov 2022 | 7.58 | 7.08 | 7.63 | 7.08 | 4063 | 2.02% |
| 07 Nov 2022 | 7.43 | 7.43 | 8.18 | 7.43 | 3214 | -4.74% |
| 04 Nov 2022 | 7.80 | 8.50 | 8.60 | 7.80 | 16318 | -4.88% |
| 03 Nov 2022 | 8.20 | 8.98 | 8.98 | 8.18 | 1611 | -4.65% |
| 02 Nov 2022 | 8.60 | 8.38 | 8.70 | 8.38 | 3698 | -2.27% |
| 01 Nov 2022 | 8.80 | 8.80 | 8.80 | 8.80 | 250 | 0.34% |
| 31 Oct 2022 | 8.77 | 8.93 | 8.93 | 8.48 | 7466 | -1.79% |
| 28 Oct 2022 | 8.93 | 8.77 | 9.10 | 8.33 | 3065 | 1.82% |
| 27 Oct 2022 | 8.77 | 8.16 | 8.77 | 8.05 | 4679 | 3.54% |
| 25 Oct 2022 | 8.47 | 8.13 | 8.52 | 8.13 | 5792 | 4.31% |
| 24 Oct 2022 | 8.12 | 8.12 | 8.12 | 7.73 | 1923 | 5.05% |
| 21 Oct 2022 | 7.73 | 7.73 | 7.73 | 7.68 | 4541 | 4.88% |
| 20 Oct 2022 | 7.37 | 7.37 | 7.37 | 6.83 | 10829 | 4.99% |
| 19 Oct 2022 | 7.02 | 7.02 | 7.02 | 7.02 | 43138 | 4.93% |
| 18 Oct 2022 | 6.69 | 6.69 | 6.69 | 6.69 | 4655 | 5.02% |
| 17 Oct 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 212 | 4.94% |
| 14 Oct 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 3772 | 4.84% |
| 13 Oct 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 8434 | 5.08% |
| 12 Oct 2022 | 5.51 | 5.33 | 5.51 | 5.33 | 161 | 4.95% |
| 11 Oct 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 23503 | 5.00% |
| 10 Oct 2022 | 5.00 | 5.08 | 5.08 | 4.75 | 3679 | 0.00% |
| 07 Oct 2022 | 5.00 | 5.06 | 5.07 | 4.60 | 7661 | 3.31% |
| 06 Oct 2022 | 4.84 | 4.80 | 5.00 | 4.54 | 2066 | 1.26% |
| 04 Oct 2022 | 4.78 | 4.78 | 5.05 | 4.78 | 919 | -4.97% |
| 03 Oct 2022 | 5.03 | 5.25 | 5.25 | 5.02 | 510 | -4.73% |
| 30 Sep 2022 | 5.28 | 4.93 | 5.28 | 4.92 | 3152 | 1.93% |
| 29 Sep 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 200 | -1.33% |
| 28 Sep 2022 | 5.25 | 5.32 | 5.32 | 5.17 | 51 | -3.49% |
| 27 Sep 2022 | 5.44 | 5.69 | 5.69 | 5.42 | 347 | 0.37% |
| 26 Sep 2022 | 5.42 | 5.42 | 5.42 | 5.18 | 10643 | 4.84% |
| 23 Sep 2022 | 5.17 | 5.55 | 5.55 | 5.17 | 898 | -4.96% |
| 22 Sep 2022 | 5.44 | 5.50 | 5.58 | 5.06 | 1160 | 2.06% |
| 21 Sep 2022 | 5.33 | 5.85 | 5.85 | 5.32 | 2573 | -4.82% |
| 20 Sep 2022 | 5.60 | 5.83 | 5.83 | 5.30 | 801 | 0.36% |
| 19 Sep 2022 | 5.58 | 5.89 | 5.89 | 5.58 | 454 | -0.89% |
| 16 Sep 2022 | 5.63 | 5.77 | 5.83 | 5.63 | 138 | -2.43% |
| 15 Sep 2022 | 5.77 | 5.80 | 5.80 | 5.60 | 226 | 2.12% |
| 14 Sep 2022 | 5.65 | 5.90 | 5.90 | 5.37 | 1955 | 0.00% |
| 13 Sep 2022 | 5.65 | 5.88 | 5.88 | 5.35 | 2054 | 0.36% |
| 12 Sep 2022 | 5.63 | 5.32 | 5.87 | 5.32 | 1462 | 0.54% |
| 09 Sep 2022 | 5.60 | 5.93 | 5.93 | 5.60 | 1703 | -0.88% |
| 08 Sep 2022 | 5.65 | 5.70 | 5.70 | 5.54 | 33159 | -3.09% |
| 07 Sep 2022 | 5.83 | 5.42 | 5.97 | 5.42 | 12216 | 2.28% |
| 06 Sep 2022 | 5.70 | 6.01 | 6.01 | 5.70 | 5002 | -5.00% |
| 05 Sep 2022 | 6.00 | 6.01 | 6.01 | 5.93 | 5536 | 4.53% |
| 02 Sep 2022 | 5.74 | 6.33 | 6.33 | 5.74 | 274 | -4.97% |
| 01 Sep 2022 | 6.04 | 6.02 | 6.04 | 6.02 | 206 | 5.04% |
| 30 Aug 2022 | 5.75 | 6.05 | 6.05 | 5.75 | 649 | -4.96% |
| 29 Aug 2022 | 6.05 | 6.05 | 6.05 | 5.75 | 140 | 0.00% |
| 26 Aug 2022 | 6.05 | 6.32 | 6.32 | 5.74 | 5723 | 0.17% |
| 25 Aug 2022 | 6.04 | 5.48 | 6.05 | 5.48 | 1118 | 4.86% |
| 24 Aug 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 490 | -4.95% |
| 23 Aug 2022 | 6.06 | 5.50 | 6.06 | 5.50 | 943 | 4.84% |
| 22 Aug 2022 | 5.78 | 6.07 | 6.37 | 5.77 | 1621 | -4.78% |
| 19 Aug 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 7010 | 4.84% |
| 18 Aug 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 428 | -4.93% |
| 17 Aug 2022 | 6.09 | 6.50 | 6.50 | 6.09 | 143 | -4.99% |
| 16 Aug 2022 | 6.41 | 6.41 | 6.41 | 6.41 | 10 | 5.08% |
| 12 Aug 2022 | 6.10 | 6.50 | 6.50 | 6.10 | 835 | -4.98% |
| 11 Aug 2022 | 6.42 | 6.43 | 6.43 | 6.08 | 325 | 0.31% |
| 10 Aug 2022 | 6.40 | 6.43 | 6.43 | 5.82 | 1318 | 4.40% |
| 08 Aug 2022 | 6.13 | 5.73 | 6.13 | 5.55 | 913 | 4.97% |
| 05 Aug 2022 | 5.84 | 5.84 | 5.84 | 5.84 | 610 | -5.04% |
| 04 Aug 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 82 | -4.95% |
| 02 Aug 2022 | 6.47 | 6.48 | 6.48 | 6.47 | 10 | 4.86% |
| 01 Aug 2022 | 6.17 | 6.17 | 6.17 | 6.17 | 84 | -4.93% |
| 29 Jul 2022 | 6.49 | 6.43 | 6.49 | 6.18 | 305 | -0.15% |
| 28 Jul 2022 | 6.50 | 6.18 | 6.50 | 6.18 | 149 | 0.00% |
| 27 Jul 2022 | 6.50 | 6.50 | 6.50 | 6.10 | 527 | 1.25% |
| 26 Jul 2022 | 6.42 | 7.08 | 7.08 | 6.42 | 627 | -4.89% |
| 25 Jul 2022 | 6.75 | 6.75 | 6.75 | 6.12 | 12788 | 4.81% |
| 22 Jul 2022 | 6.44 | 7.10 | 7.10 | 6.44 | 2995 | -4.87% |
| 21 Jul 2022 | 6.77 | 7.48 | 7.48 | 6.77 | 140 | -5.05% |
| 20 Jul 2022 | 7.13 | 7.85 | 7.85 | 7.13 | 45 | -4.93% |
| 19 Jul 2022 | 7.50 | 7.66 | 7.66 | 7.50 | 50 | 2.74% |
| 18 Jul 2022 | 7.30 | 7.00 | 7.30 | 7.00 | 1002 | 4.58% |
| 15 Jul 2022 | 6.98 | 6.98 | 6.98 | 6.98 | 214 | 4.65% |
| 14 Jul 2022 | 6.67 | 6.67 | 6.67 | 6.04 | 6116 | 5.04% |
| 13 Jul 2022 | 6.35 | 5.75 | 6.35 | 5.75 | 16227 | 4.96% |
| 12 Jul 2022 | 6.05 | 6.07 | 6.07 | 6.05 | 15610 | -5.02% |
| 11 Jul 2022 | 6.37 | 7.03 | 7.03 | 6.37 | 586 | -4.93% |
| 08 Jul 2022 | 6.70 | 6.75 | 6.75 | 6.18 | 326 | 3.40% |
| 07 Jul 2022 | 6.48 | 6.73 | 6.73 | 6.10 | 1495 | 0.93% |
| 06 Jul 2022 | 6.42 | 6.50 | 6.50 | 6.42 | 250 | -4.89% |
| 05 Jul 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 28 | -5.06% |
| 04 Jul 2022 | 7.11 | 7.82 | 7.82 | 7.11 | 35 | -4.95% |
| 01 Jul 2022 | 7.48 | 7.55 | 7.55 | 7.48 | 151 | 3.17% |
| 30 Jun 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 10 | 4.32% |
| 29 Jun 2022 | 6.95 | 7.08 | 7.08 | 6.43 | 990 | 2.96% |
| 28 Jun 2022 | 6.75 | 6.15 | 6.75 | 6.15 | 6128 | 4.65% |
| 27 Jun 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 7426 | -4.87% |
| 24 Jun 2022 | 6.78 | 6.78 | 6.78 | 6.78 | 15000 | -4.91% |
| 23 Jun 2022 | 7.13 | 7.78 | 7.78 | 7.13 | 22 | -4.68% |
| 22 Jun 2022 | 7.48 | 7.48 | 7.48 | 7.48 | 670 | 4.91% |
| 21 Jun 2022 | 7.13 | 6.80 | 7.13 | 6.48 | 238 | 4.85% |
| 20 Jun 2022 | 6.80 | 6.83 | 6.83 | 6.80 | 437 | 4.62% |
| 17 Jun 2022 | 6.50 | 7.15 | 7.15 | 6.50 | 120 | -4.83% |
| 16 Jun 2022 | 6.83 | 6.80 | 6.83 | 6.80 | 4250 | 5.08% |
| 15 Jun 2022 | 6.50 | 6.48 | 7.13 | 6.48 | 538 | -4.41% |
| 14 Jun 2022 | 6.80 | 6.80 | 7.50 | 6.80 | 13984 | -4.90% |
| 13 Jun 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 532 | -5.05% |
| 10 Jun 2022 | 7.53 | 7.53 | 7.53 | 7.53 | 2577 | -4.68% |
| 09 Jun 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 1994 | -4.82% |
| 08 Jun 2022 | 8.30 | 8.30 | 8.50 | 8.30 | 20739 | -4.93% |
| 07 Jun 2022 | 8.73 | 8.73 | 9.60 | 8.73 | 11114 | -4.90% |
| 06 Jun 2022 | 9.18 | 9.18 | 9.18 | 9.18 | 61 | -4.87% |
| 02 Jun 2022 | 9.65 | 9.35 | 9.75 | 8.90 | 16009 | 3.21% |
| 01 Jun 2022 | 9.35 | 9.25 | 9.35 | 9.23 | 510 | 4.70% |
| 31 May 2022 | 8.93 | 9.65 | 9.65 | 8.93 | 287 | -2.93% |
| 30 May 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 1025 | 4.78% |
| 27 May 2022 | 8.78 | 9.68 | 9.68 | 8.78 | 761 | -4.88% |
| 26 May 2022 | 9.23 | 9.25 | 9.25 | 9.23 | 210 | 4.53% |
| 25 May 2022 | 8.83 | 8.40 | 8.83 | 8.40 | 608 | 0.00% |
| 24 May 2022 | 8.83 | 9.00 | 9.00 | 8.83 | 4110 | -4.85% |
| 23 May 2022 | 9.28 | 10.13 | 10.13 | 9.28 | 520 | -4.82% |
| 20 May 2022 | 9.75 | 9.75 | 9.75 | 9.73 | 2725 | 4.84% |
| 19 May 2022 | 9.30 | 9.25 | 9.30 | 8.50 | 7537 | 4.73% |
| 18 May 2022 | 8.88 | 8.88 | 8.88 | 8.60 | 4434 | 4.72% |
| 17 May 2022 | 8.48 | 7.95 | 8.48 | 7.95 | 1888 | 4.95% |
| 16 May 2022 | 8.08 | 8.50 | 8.50 | 8.08 | 229 | -4.94% |
| 13 May 2022 | 8.50 | 8.23 | 8.78 | 7.98 | 843 | 1.43% |
| 12 May 2022 | 8.38 | 8.38 | 8.38 | 8.38 | 26 | -4.77% |
| 11 May 2022 | 8.80 | 8.63 | 8.80 | 8.63 | 6 | 0.00% |
| 10 May 2022 | 8.80 | 8.80 | 8.80 | 8.80 | 1506 | -4.86% |
| 06 May 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 2 | -2.43% |
| 04 May 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 1 | -0.21% |
| 02 May 2022 | 9.50 | 9.53 | 9.53 | 9.50 | 446 | -0.31% |
| 29 Apr 2022 | 9.53 | 9.53 | 9.53 | 9.05 | 14 | 0.00% |
| 28 Apr 2022 | 9.53 | 9.03 | 9.53 | 9.03 | 11 | 0.32% |
| 27 Apr 2022 | 9.50 | 9.68 | 9.68 | 9.03 | 798 | 0.21% |
| 26 Apr 2022 | 9.48 | 9.50 | 9.50 | 8.60 | 306 | 4.75% |
| 25 Apr 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 5 | 4.87% |
| 22 Apr 2022 | 8.63 | 8.75 | 9.35 | 8.50 | 4414 | -3.36% |
| 21 Apr 2022 | 8.93 | 8.08 | 8.93 | 8.08 | 3213 | 5.06% |
| 20 Apr 2022 | 8.50 | 8.83 | 8.85 | 8.05 | 2420 | 0.59% |
| 19 Apr 2022 | 8.45 | 8.45 | 8.45 | 8.00 | 2746 | 4.97% |
| 18 Apr 2022 | 8.05 | 7.33 | 8.05 | 7.33 | 90 | 4.82% |
| 13 Apr 2022 | 7.68 | 8.38 | 8.38 | 7.68 | 8747 | -4.95% |
| 12 Apr 2022 | 8.08 | 8.10 | 8.45 | 8.08 | 5154 | -4.72% |
| 11 Apr 2022 | 8.48 | 8.50 | 8.50 | 8.10 | 779 | 0.59% |
| 08 Apr 2022 | 8.43 | 8.43 | 8.43 | 8.00 | 3511 | 0.36% |
| 07 Apr 2022 | 8.40 | 8.40 | 8.43 | 8.40 | 10651 | -4.87% |
| 06 Apr 2022 | 8.83 | 8.83 | 9.28 | 8.83 | 4401 | -4.85% |
| 05 Apr 2022 | 9.28 | 9.75 | 9.75 | 9.28 | 653 | -4.82% |
| 04 Apr 2022 | 9.75 | 10.00 | 10.00 | 9.75 | 2015 | -4.88% |
| 01 Apr 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 15 | -0.29% |
| 31 Mar 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 2 | -3.02% |
| 29 Mar 2022 | 10.60 | 10.70 | 10.70 | 9.75 | 2241 | 3.41% |
| 28 Mar 2022 | 10.25 | 10.33 | 10.75 | 9.83 | 4133 | -0.77% |
| 25 Mar 2022 | 10.33 | 10.33 | 10.33 | 9.38 | 4225 | 4.87% |
| 24 Mar 2022 | 9.85 | 9.90 | 9.90 | 9.45 | 4188 | 4.23% |
| 23 Mar 2022 | 9.45 | 9.45 | 10.38 | 9.45 | 22055 | -4.83% |
| 22 Mar 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 4 | -0.70% |
| 21 Mar 2022 | 10.00 | 10.50 | 10.50 | 10.00 | 200 | -0.50% |
| 17 Mar 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 101 | 0.00% |
| 16 Mar 2022 | 10.05 | 10.25 | 10.25 | 10.05 | 63 | 2.03% |
| 15 Mar 2022 | 9.85 | 9.90 | 9.90 | 9.85 | 1150 | 4.23% |
| 14 Mar 2022 | 9.45 | 9.45 | 9.48 | 9.45 | 1884 | 4.65% |
| 11 Mar 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 326 | 5.00% |
| 10 Mar 2022 | 8.60 | 8.50 | 8.60 | 7.83 | 2252 | 4.88% |
| 09 Mar 2022 | 8.20 | 8.50 | 8.50 | 8.08 | 1240 | -3.53% |
| 08 Mar 2022 | 8.50 | 8.15 | 8.55 | 7.75 | 5251 | 4.29% |
| 07 Mar 2022 | 8.15 | 8.98 | 8.98 | 8.15 | 614 | -5.01% |
| 04 Mar 2022 | 8.58 | 9.48 | 9.48 | 8.58 | 2682 | -4.98% |
| 03 Mar 2022 | 9.03 | 8.73 | 9.18 | 8.73 | 298 | 3.20% |
| 28 Feb 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 6 | 0.00% |
| 25 Feb 2022 | 8.75 | 7.95 | 8.75 | 7.95 | 4334 | 4.79% |
| 24 Feb 2022 | 8.35 | 8.35 | 8.50 | 8.35 | 26451 | -4.90% |
| 23 Feb 2022 | 8.78 | 8.78 | 8.78 | 8.78 | 1117 | -4.88% |
| 22 Feb 2022 | 9.23 | 9.23 | 9.23 | 9.23 | 166 | -4.85% |
| 21 Feb 2022 | 9.70 | 9.70 | 9.70 | 9.23 | 730 | 0.00% |
| 18 Feb 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 1656 | -4.90% |
| 16 Feb 2022 | 10.20 | 9.90 | 10.50 | 9.60 | 1249 | 0.99% |
| 15 Feb 2022 | 10.10 | 10.10 | 10.10 | 9.15 | 4029 | 4.88% |
| 14 Feb 2022 | 9.63 | 9.63 | 10.00 | 9.63 | 276 | -4.94% |
| 11 Feb 2022 | 10.13 | 9.38 | 10.15 | 9.38 | 10633 | 4.65% |
| 10 Feb 2022 | 9.68 | 10.23 | 10.23 | 9.68 | 469 | -2.52% |
| 09 Feb 2022 | 9.93 | 9.80 | 9.93 | 9.50 | 5770 | 1.53% |
| 08 Feb 2022 | 9.78 | 10.20 | 10.20 | 9.78 | 764 | -4.86% |
| 07 Feb 2022 | 10.28 | 10.00 | 10.28 | 9.70 | 141 | 0.78% |
| 04 Feb 2022 | 10.20 | 10.38 | 10.38 | 9.50 | 1143 | 2.00% |
| 03 Feb 2022 | 10.00 | 9.15 | 10.00 | 9.10 | 174 | 4.71% |
| 02 Feb 2022 | 9.55 | 9.60 | 10.03 | 9.55 | 839 | -4.98% |
| 01 Feb 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 450 | -0.30% |
| 31 Jan 2022 | 10.08 | 10.15 | 10.15 | 9.30 | 90 | 3.38% |
| 28 Jan 2022 | 9.75 | 10.40 | 10.40 | 9.75 | 4512 | -2.30% |
| 27 Jan 2022 | 9.98 | 10.00 | 10.00 | 9.50 | 3265 | -0.20% |
| 25 Jan 2022 | 10.00 | 9.48 | 10.13 | 9.30 | 1688 | 2.25% |
| 24 Jan 2022 | 9.78 | 10.48 | 10.48 | 9.78 | 1488 | -4.86% |
| 21 Jan 2022 | 10.28 | 10.23 | 10.48 | 9.73 | 6011 | 0.49% |
| 20 Jan 2022 | 10.23 | 9.53 | 10.48 | 9.50 | 8149 | 2.30% |
| 19 Jan 2022 | 10.00 | 10.20 | 10.63 | 9.75 | 5277 | -1.96% |
| 18 Jan 2022 | 10.20 | 10.78 | 11.03 | 10.18 | 29334 | -4.67% |
| 17 Jan 2022 | 10.70 | 11.28 | 11.28 | 10.70 | 14492 | -4.89% |
| 14 Jan 2022 | 11.25 | 11.38 | 11.38 | 11.00 | 7427 | 2.93% |
| 13 Jan 2022 | 10.93 | 11.48 | 11.48 | 10.50 | 3984 | -0.64% |
| 12 Jan 2022 | 11.00 | 11.58 | 11.58 | 10.75 | 13230 | -2.65% |
| 11 Jan 2022 | 11.30 | 11.10 | 11.30 | 10.35 | 13409 | 4.82% |
| 10 Jan 2022 | 10.78 | 10.80 | 10.88 | 9.88 | 13301 | 3.85% |
| 07 Jan 2022 | 10.38 | 9.80 | 10.80 | 9.80 | 28986 | 0.78% |
| 06 Jan 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 9466 | -4.89% |
| 05 Jan 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 13037 | -4.83% |
| 04 Jan 2022 | 11.38 | 11.60 | 11.60 | 11.03 | 4590 | -1.90% |
| 03 Jan 2022 | 11.60 | 10.65 | 11.73 | 10.65 | 9940 | 3.57% |
| 31 Dec 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 1419 | -4.92% |
| 30 Dec 2021 | 11.78 | 10.70 | 11.78 | 10.70 | 21549 | 4.71% |
| 29 Dec 2021 | 11.25 | 10.20 | 11.25 | 10.20 | 29778 | 4.85% |
| 28 Dec 2021 | 10.73 | 9.98 | 10.98 | 9.98 | 45878 | 2.39% |
| 27 Dec 2021 | 10.48 | 10.48 | 11.58 | 10.48 | 47035 | -4.99% |
| 24 Dec 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 8399 | -4.91% |
| 23 Dec 2021 | 11.60 | 11.63 | 11.63 | 11.60 | 23660 | -4.92% |
| 22 Dec 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 13152 | -4.91% |
| 21 Dec 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 653 | -4.82% |
| 20 Dec 2021 | 13.48 | 13.50 | 13.50 | 12.80 | 20896 | 0.22% |
| 17 Dec 2021 | 13.45 | 13.50 | 13.50 | 13.13 | 1499 | -2.54% |
| 16 Dec 2021 | 13.80 | 13.85 | 13.85 | 12.55 | 502 | 4.55% |
| 15 Dec 2021 | 13.20 | 14.33 | 14.33 | 12.98 | 4560 | -3.30% |
| 14 Dec 2021 | 13.65 | 13.15 | 13.65 | 12.35 | 7321 | 5.00% |
| 13 Dec 2021 | 13.00 | 13.15 | 13.15 | 11.90 | 13667 | 3.75% |
| 10 Dec 2021 | 12.53 | 11.43 | 12.63 | 11.43 | 20251 | 4.16% |
| 09 Dec 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 7485 | -4.90% |
| 08 Dec 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 8789 | -4.89% |
| 07 Dec 2021 | 13.30 | 13.30 | 14.65 | 13.30 | 15759 | -4.86% |
| 06 Dec 2021 | 13.98 | 13.98 | 15.43 | 13.98 | 8156 | -4.90% |
| 03 Dec 2021 | 14.70 | 16.20 | 16.20 | 14.70 | 1087 | -4.85% |
| 02 Dec 2021 | 15.45 | 14.65 | 15.45 | 14.00 | 959 | 4.89% |
| 01 Dec 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 10 | -4.84% |
| 30 Nov 2021 | 15.48 | 15.48 | 15.48 | 15.48 | 1 | 0.00% |
| 29 Nov 2021 | 15.48 | 15.48 | 15.48 | 15.48 | 52 | -1.90% |
| 26 Nov 2021 | 15.78 | 15.78 | 15.78 | 15.78 | 96 | 0.00% |
| 25 Nov 2021 | 15.78 | 15.78 | 15.78 | 14.28 | 154 | 4.99% |
| 24 Nov 2021 | 15.03 | 15.80 | 15.80 | 15.03 | 931 | -4.87% |
| 23 Nov 2021 | 15.80 | 15.80 | 17.45 | 15.80 | 1318 | -4.99% |
| 22 Nov 2021 | 16.63 | 17.50 | 17.50 | 16.63 | 155 | -4.97% |
| 17 Nov 2021 | 17.50 | 18.50 | 18.50 | 17.50 | 583 | -2.78% |
| 16 Nov 2021 | 18.00 | 18.63 | 18.63 | 17.90 | 5226 | 1.41% |
| 15 Nov 2021 | 17.75 | 17.75 | 17.75 | 17.73 | 1595 | 0.00% |
| 12 Nov 2021 | 17.75 | 17.50 | 18.38 | 16.98 | 751 | 1.43% |
| 11 Nov 2021 | 17.50 | 16.98 | 17.80 | 16.98 | 676 | 3.06% |
| 10 Nov 2021 | 16.98 | 17.05 | 17.90 | 16.98 | 13 | -0.41% |
| 09 Nov 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 2 | 0.00% |
| 08 Nov 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 3 | 0.00% |
| 04 Nov 2021 | 17.05 | 17.28 | 17.28 | 17.00 | 882 | -1.33% |
| 03 Nov 2021 | 17.28 | 17.40 | 17.40 | 17.28 | 162 | 1.95% |
| 02 Nov 2021 | 16.95 | 16.95 | 16.95 | 16.13 | 5 | 0.00% |
| 01 Nov 2021 | 16.95 | 17.25 | 17.25 | 16.95 | 154 | 3.04% |
| 29 Oct 2021 | 16.45 | 15.68 | 16.45 | 15.68 | 50 | 4.91% |
| 28 Oct 2021 | 15.68 | 16.18 | 16.18 | 15.68 | 1122 | -4.97% |
| 27 Oct 2021 | 16.50 | 17.75 | 17.75 | 16.50 | 133 | -4.24% |
| 26 Oct 2021 | 17.23 | 17.00 | 17.48 | 17.00 | 90 | -2.27% |
| 25 Oct 2021 | 17.63 | 18.53 | 18.53 | 16.78 | 14213 | -0.11% |
| 22 Oct 2021 | 17.65 | 16.48 | 18.18 | 16.48 | 8340 | 1.85% |
| 21 Oct 2021 | 17.33 | 17.38 | 17.38 | 17.33 | 1172 | 2.85% |
| 20 Oct 2021 | 16.85 | 18.15 | 18.15 | 16.53 | 2137 | -2.77% |
| 19 Oct 2021 | 17.33 | 16.50 | 17.33 | 16.50 | 797 | 5.03% |
| 18 Oct 2021 | 16.50 | 16.50 | 17.90 | 16.50 | 4439 | -4.90% |
| 14 Oct 2021 | 17.35 | 17.50 | 17.50 | 17.35 | 556 | -4.93% |
| 13 Oct 2021 | 18.25 | 19.15 | 19.15 | 17.38 | 3490 | -0.16% |
| 12 Oct 2021 | 18.28 | 18.78 | 18.78 | 17.08 | 7812 | 2.12% |
| 11 Oct 2021 | 17.90 | 17.90 | 17.90 | 16.23 | 31405 | 4.99% |
| 08 Oct 2021 | 17.05 | 17.05 | 17.05 | 15.63 | 118805 | 4.92% |
| 07 Oct 2021 | 16.25 | 16.75 | 16.75 | 15.20 | 94947 | 1.69% |
| 06 Oct 2021 | 15.98 | 15.98 | 15.98 | 15.98 | 3104 | 4.92% |
| 05 Oct 2021 | 15.23 | 15.23 | 15.23 | 15.23 | 4356 | 5.03% |
| 04 Oct 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 3601 | 4.84% |
| 01 Oct 2021 | 13.83 | 13.78 | 13.83 | 13.78 | 17800 | 4.93% |
| 30 Sep 2021 | 13.18 | 13.18 | 13.18 | 13.18 | 5404 | 5.02% |
| 29 Sep 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 3004 | 4.76% |
| 28 Sep 2021 | 11.98 | 11.93 | 11.98 | 11.38 | 42090 | 4.81% |
| 27 Sep 2021 | 11.43 | 11.43 | 11.43 | 10.93 | 48075 | 4.86% |
| 24 Sep 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 4076 | 4.81% |
| 23 Sep 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 8370 | 4.73% |
| 22 Sep 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 5422 | 4.75% |
| 21 Sep 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 7231 | 4.98% |
| 20 Sep 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 9529 | 5.00% |
| 17 Sep 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 10450 | 4.88% |
| 16 Sep 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 10250 | 4.73% |
| 15 Sep 2021 | 7.83 | 7.83 | 7.83 | 7.83 | 5800 | 4.68% |
| 14 Sep 2021 | 7.48 | 7.48 | 7.48 | 6.78 | 31609 | 4.91% |
| 09 Sep 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 100 | 0.00% |
| 08 Sep 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 7 | -4.93% |
| 06 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 110 | 0.00% |
| 02 Sep 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 100 | -4.82% |
| 31 Aug 2021 | 7.88 | 8.28 | 8.28 | 7.88 | 600 | -4.83% |
| 30 Aug 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 100 | -4.83% |
| 25 Aug 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 100 | -4.92% |
| 18 Aug 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 1500 | -0.54% |
| 17 Aug 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 1000 | -1.60% |
| 16 Aug 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 1500 | 0.00% |
| 12 Aug 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 1200 | -3.61% |
| 11 Aug 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 450 | -4.90% |
| 10 Aug 2021 | 10.20 | 11.25 | 11.25 | 10.20 | 19118 | -4.94% |
| 09 Aug 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 304 | 4.89% |
| 22 Jul 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 98 | -4.84% |
| 14 Jul 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 25 | 4.88% |
| 28 Jun 2021 | 10.25 | 10.75 | 10.75 | 10.25 | 157 | 0.00% |
| 23 Jun 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | -4.21% |
| 21 Jun 2021 | 10.70 | 9.75 | 10.73 | 9.75 | 1001 | 4.59% |
| 18 Jun 2021 | 10.23 | 10.25 | 10.25 | 10.23 | 409 | 2.51% |
| 17 Jun 2021 | 9.98 | 9.03 | 9.98 | 9.03 | 1678 | 5.05% |
| 16 Jun 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 10 | 3.26% |
| 15 Jun 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 130 | 4.90% |
| 14 Jun 2021 | 8.77 | 8.77 | 8.77 | 8.77 | 3 | 5.03% |
| 11 Jun 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 26 | 4.90% |
| 10 Jun 2021 | 7.96 | 7.59 | 7.96 | 7.59 | 116 | 0.00% |
| 09 Jun 2021 | 7.96 | 7.58 | 7.96 | 7.58 | 80 | 5.01% |
| 08 Jun 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 150 | 0.26% |
| 07 Jun 2021 | 7.56 | 7.20 | 7.56 | 7.20 | 1718 | 5.00% |
| 04 Jun 2021 | 7.20 | 6.86 | 7.20 | 6.86 | 1525 | 4.96% |
| 03 Jun 2021 | 6.86 | 6.86 | 6.86 | 6.86 | 150 | 4.89% |
| 01 Jun 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 10 | 4.98% |
| 28 May 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 100 | 0.00% |
| 30 Apr 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 13 | 0.00% |
| 15 Apr 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 50 | 0.00% |
| 08 Apr 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 2 | 0.00% |
| 24 Feb 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 50 | 0.00% |
| 16 Feb 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 2 | 0.00% |
| 09 Feb 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 1 | -4.89% |
| 08 Feb 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 765 | -4.93% |
| 05 Feb 2021 | 6.89 | 7.25 | 7.25 | 6.89 | 109 | -4.97% |
| 01 Feb 2021 | 7.25 | 7.38 | 7.38 | 7.25 | 95 | -1.49% |
| 29 Jan 2021 | 7.36 | 7.36 | 7.36 | 7.36 | 102 | 4.99% |
| 18 Jan 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 9 | 0.00% |
| 08 Jan 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 2 | 0.00% |
| 07 Jan 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 20 | 4.94% |
