EquityPandit April 2026 - EP Multibagger Stock

Flora Corporation Ltd

  BSE :540267  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 Apr 20268.808.798.808.7956894.76%
07 Apr 20268.408.408.408.30188135.00%
06 Apr 20268.008.028.027.992468-0.25%
02 Apr 20268.028.028.028.02110014.97%
01 Apr 20267.647.647.647.64103464.95%
30 Mar 20267.287.287.287.281695-0.14%
25 Mar 20267.297.297.297.29500.00%
24 Mar 20267.296.657.296.6513074.44%
23 Mar 20266.987.287.286.981370.43%
20 Mar 20266.956.706.956.70131254.51%
19 Mar 20266.656.656.656.6574-5.00%
17 Mar 20267.007.007.007.001202.94%
16 Mar 20266.806.806.806.802-4.90%
13 Mar 20267.157.107.157.10150.70%
12 Mar 20267.107.317.317.102011-2.74%
11 Mar 20267.307.307.307.30282504.14%
10 Mar 20267.017.017.017.0133084-1.27%
09 Mar 20267.107.307.307.10401-2.74%
06 Mar 20267.307.157.497.1588012.24%
05 Mar 20267.147.147.147.1416699-4.80%
04 Mar 20267.507.807.807.50464-3.85%
02 Mar 20267.808.048.047.80267-2.50%
27 Feb 20268.008.008.008.0030002.04%
26 Feb 20267.847.847.847.841-4.97%
25 Feb 20268.258.258.258.252000.00%
24 Feb 20268.258.658.657.855510.00%
23 Feb 20268.258.508.508.255020.61%
20 Feb 20268.208.168.208.137141-4.09%
19 Feb 20268.558.158.558.1511584.91%
18 Feb 20268.158.158.158.1460151.24%
16 Feb 20268.058.058.858.05286-4.62%
13 Feb 20268.448.888.888.444361-4.95%
12 Feb 20268.889.599.598.88111-4.00%
11 Feb 20269.258.959.258.9543374.88%
09 Feb 20268.828.418.828.41147885.00%
06 Feb 20268.408.408.408.40100-4.98%
04 Feb 20268.848.848.848.841010.00%
03 Feb 20268.848.848.848.8420004.86%
02 Feb 20268.438.438.438.4381004.85%
30 Jan 20268.048.038.048.03139174.96%
29 Jan 20267.668.408.427.662042-4.49%
28 Jan 20268.028.418.428.027541-4.64%
27 Jan 20268.418.708.708.414829-3.33%
23 Jan 20268.708.608.708.6020770.93%
22 Jan 20268.628.608.628.6029614.99%
21 Jan 20268.218.608.608.215443-4.53%
20 Jan 20268.609.009.008.6019-4.44%
19 Jan 20269.009.009.009.001034-4.96%
16 Jan 20269.479.689.689.4717391-2.37%
14 Jan 20269.709.709.809.7066940.00%
13 Jan 20269.709.699.709.693500-4.81%
12 Jan 202610.1911.2511.2510.191660-4.94%
09 Jan 202610.7210.7210.7210.72215085.00%
08 Jan 202610.2110.2110.2110.2132314.93%
07 Jan 20269.739.729.738.86204824.96%
06 Jan 20269.279.259.279.25194164.98%
05 Jan 20268.838.268.838.26183824.99%
02 Jan 20268.418.408.418.40151144.99%
01 Jan 20268.017.988.017.98167564.98%
31 Dec 20257.637.637.637.6371804.81%
30 Dec 20257.287.667.667.288102-4.96%
29 Dec 20257.667.667.667.6625000.00%
26 Dec 20257.667.657.667.65614-4.84%
24 Dec 20258.057.798.057.603933.34%
23 Dec 20257.797.798.347.7911051-4.88%
22 Dec 20258.198.508.508.195390.00%
19 Dec 20258.198.308.308.18451-1.33%
18 Dec 20258.308.248.307.8381100.73%
17 Dec 20258.247.938.247.55229763.91%
16 Dec 20257.938.308.497.892646-4.46%
15 Dec 20258.309.009.008.25892-3.38%
12 Dec 20258.597.798.597.7945014.76%
11 Dec 20258.208.058.208.052432-2.96%
09 Dec 20258.458.788.788.45200-3.76%
08 Dec 20258.788.788.788.7811990.00%
05 Dec 20258.788.508.788.361848-0.11%
04 Dec 20258.798.578.798.572044.64%
03 Dec 20258.408.808.808.0557330.00%
01 Dec 20258.408.408.408.4040.00%
27 Nov 20258.408.408.408.404020.00%
26 Nov 20258.408.408.408.4060065.00%
25 Nov 20258.008.008.008.0011-0.12%
24 Nov 20258.018.808.807.992856-4.76%
21 Nov 20258.418.858.858.411467-4.97%
20 Nov 20258.859.359.358.851783-4.94%
19 Nov 20259.319.799.799.312649-4.90%
18 Nov 20259.799.809.809.304751.98%
17 Nov 20259.609.6010.459.604845-4.95%
14 Nov 202510.1010.1810.189.3610354.02%
13 Nov 20259.719.719.719.352150.00%
12 Nov 20259.719.559.839.538136-3.19%
11 Nov 202510.0310.5310.5410.03296-4.93%
10 Nov 202510.5510.2010.709.6918643.43%
07 Nov 202510.2010.3010.309.4115613.03%
06 Nov 20259.909.909.909.7044.21%
04 Nov 20259.509.609.609.15457-0.42%
03 Nov 20259.5410.2510.259.531840-4.89%
31 Oct 202510.0310.4110.419.929311.11%
30 Oct 20259.929.009.928.9827874.97%
29 Oct 20259.459.479.949.00680-0.21%
28 Oct 20259.4710.3410.349.479313-4.92%
27 Oct 20259.969.989.989.492701-0.20%
24 Oct 20259.989.9810.539.984355-0.50%
23 Oct 202510.039.6510.089.653734.48%
21 Oct 20259.609.889.889.602902.02%
20 Oct 20259.419.419.419.419704.91%
17 Oct 20258.978.978.978.97901.93%
16 Oct 20258.808.808.808.80851-0.23%
15 Oct 20258.829.189.188.822006-2.00%
14 Oct 20259.009.009.009.00601.93%
13 Oct 20258.839.019.018.83125-2.00%
10 Oct 20259.019.199.199.011886-1.96%
09 Oct 20259.199.019.199.011330.00%
08 Oct 20259.199.359.359.19432-1.92%
06 Oct 20259.379.569.569.37136-1.99%
03 Oct 20259.569.569.719.56270.42%
01 Oct 20259.529.569.569.52132-0.83%
29 Sep 20259.609.649.649.60175-0.41%
26 Sep 20259.649.649.649.641150.00%
25 Sep 20259.649.839.839.64196-1.93%
24 Sep 20259.839.839.839.83123-1.99%
23 Sep 202510.0310.0310.0310.03660.00%
22 Sep 202510.0310.0310.4310.0310-1.96%
19 Sep 202510.2310.2310.2310.2315310.00%
18 Sep 202510.2310.6010.6010.23105-1.92%
16 Sep 202510.4310.4510.4510.43110-0.48%
15 Sep 202510.4810.6910.6910.48205-1.96%
12 Sep 202510.6910.6910.6910.69604-1.93%
11 Sep 202510.9011.0511.0510.53109703.51%
10 Sep 202510.5310.5310.5310.5349164.99%
09 Sep 202510.0310.0310.0310.0328124.92%
08 Sep 20259.569.569.569.56104.94%
05 Sep 20259.118.259.118.25135204.95%
04 Sep 20258.689.009.008.686202-4.93%
03 Sep 20259.139.609.609.13538-4.99%
02 Sep 20259.619.619.619.611832-4.95%
01 Sep 202510.1110.1110.1110.111524-4.98%
29 Aug 202510.6410.9010.9010.64162-1.94%
28 Aug 202510.8510.8510.8510.85128-1.99%
26 Aug 202511.0711.0711.0711.07116-1.95%
25 Aug 202511.2911.2911.2911.2956-2.00%
22 Aug 202511.5211.5211.5211.5247-1.96%
21 Aug 202511.7511.9011.9011.751236-1.92%
20 Aug 202511.9811.9811.9811.983714-1.96%
19 Aug 202512.2212.2212.4612.224024-1.93%
18 Aug 202512.4612.4612.4612.461-1.97%
14 Aug 202512.7112.7112.7112.7110-1.93%
13 Aug 202512.9613.2813.2812.963589-1.97%
12 Aug 202513.2213.2213.2213.22306611.93%
11 Aug 202512.9712.9712.9712.977721.97%
08 Aug 202512.7212.7212.7212.7220191.92%
07 Aug 202512.4812.4812.4812.4817621.96%
06 Aug 202512.2412.2412.2412.2411352.00%
05 Aug 202512.0012.0012.0012.001091.95%
04 Aug 202511.7711.7711.7711.7731.99%
01 Aug 202511.5411.5411.5411.5453921.94%
31 Jul 202511.3211.3211.3211.3218611.98%
30 Jul 202511.1011.3111.3111.10119-1.94%
29 Jul 202511.3211.1011.3211.101121.98%
28 Jul 202511.1011.1011.3011.10435-1.94%
25 Jul 202511.3211.7811.7811.32203-1.99%
24 Jul 202511.5511.1111.5511.1165431.94%
23 Jul 202511.3312.4812.4811.3311163-4.95%
22 Jul 202511.9211.9211.9211.9238124.93%
21 Jul 202511.3611.3511.3611.3537144.99%
18 Jul 202510.8210.8210.8210.8233424.95%
17 Jul 202510.3110.2910.3110.2912814.99%
16 Jul 20259.829.829.829.82784.91%
15 Jul 20259.369.369.369.3671654.93%
14 Jul 20258.928.928.928.9284.94%
10 Jul 20258.508.508.508.502004.29%
09 Jul 20258.158.158.158.1590-0.12%
08 Jul 20258.168.178.178.16822-4.90%
07 Jul 20258.588.588.588.58310.00%
04 Jul 20258.589.009.038.5810668-4.98%
03 Jul 20259.039.509.509.039211-4.95%
02 Jul 20259.509.359.509.35184-2.96%
01 Jul 20259.799.319.799.3124940.00%
30 Jun 20259.7910.8010.809.793500-4.95%
27 Jun 202510.3010.5010.5010.301753.00%
26 Jun 202510.0010.0010.0010.00100.00%
25 Jun 202510.0010.0010.0010.00170.00%
24 Jun 202510.0010.1710.1710.002503.20%
23 Jun 20259.6910.0010.009.691470-5.00%
20 Jun 202510.2010.2010.2010.207502.10%
17 Jun 20259.9910.1910.199.9990-1.96%
16 Jun 202510.1910.4010.4010.052060-2.02%
13 Jun 202510.4010.1710.9010.1760620.10%
12 Jun 202510.3910.3910.4110.3988719-4.94%
11 Jun 202510.9310.9310.9310.935460-4.96%
10 Jun 202511.5012.6512.6511.5036508-4.96%
09 Jun 202512.1012.1012.1012.1029314.94%
06 Jun 202511.5311.5311.5311.53353874.91%
05 Jun 202510.9910.9910.9910.99185434.97%
04 Jun 202510.4710.4710.4710.4715314.91%
03 Jun 20259.989.989.989.9824414.94%
02 Jun 20259.519.519.519.5139049.94%
30 May 20258.658.658.658.65124569.91%
29 May 20257.877.877.877.87109729.92%
28 May 20257.167.167.167.1619.98%
27 May 20256.516.516.516.51200001.56%
26 May 20256.417.007.006.41251-8.43%
23 May 20257.006.757.006.7563-6.54%
22 May 20257.497.497.497.49777.00%
21 May 20257.007.507.506.814123-7.28%
20 May 20257.556.907.556.8093519.42%
19 May 20256.906.906.906.90411-1.43%
16 May 20257.007.007.007.00100-3.31%
15 May 20257.246.757.256.75647.26%
14 May 20256.757.257.256.751210.00%
13 May 20256.756.996.996.316-3.43%
12 May 20256.997.007.006.3011-0.14%
09 May 20257.007.007.007.002020.00%
08 May 20257.007.927.926.50919-2.78%
07 May 20257.207.207.207.2020.00%
06 May 20257.207.207.207.20250.00%
05 May 20257.206.907.256.902995-5.88%
02 May 20257.657.807.807.65117077.75%
30 Apr 20257.107.007.106.9613130.00%
29 Apr 20257.107.107.107.1020.00%
28 Apr 20257.107.227.226.4015488.07%
25 Apr 20256.578.008.006.577223-10.00%
24 Apr 20257.307.307.307.30415-1.75%
23 Apr 20257.437.447.447.436-0.27%
22 Apr 20257.457.797.797.075367-5.10%
21 Apr 20257.857.857.857.8519.94%
17 Apr 20257.147.157.157.1438841.42%
15 Apr 20257.047.017.187.018274-1.26%
11 Apr 20257.137.197.197.132612-0.83%
09 Apr 20257.197.207.207.146891.13%
08 Apr 20257.117.117.117.11116-10.00%
07 Apr 20257.906.537.906.53668.97%
04 Apr 20257.256.947.256.6074.47%
03 Apr 20256.947.007.006.943351-0.86%
02 Apr 20257.006.507.006.5078222.34%
01 Apr 20256.846.876.876.8423633-5.00%
28 Mar 20257.207.207.207.20100-4.89%
27 Mar 20257.577.577.577.5741-0.13%
26 Mar 20257.587.217.587.21110.00%
24 Mar 20257.587.587.587.582930.00%
21 Mar 20257.587.607.606.9885053.27%
20 Mar 20257.347.357.357.34254.71%
19 Mar 20257.016.807.016.8015432.19%
18 Mar 20256.866.866.866.862600-4.99%
17 Mar 20257.227.227.227.22963-4.87%
13 Mar 20257.597.597.597.59152-4.89%
12 Mar 20257.987.477.987.476921.53%
11 Mar 20257.867.207.867.204323.83%
10 Mar 20257.577.577.587.572541-4.90%
07 Mar 20257.967.977.977.9646-0.13%
06 Mar 20257.977.977.977.97240.00%
05 Mar 20257.977.597.977.59340-0.13%
04 Mar 20257.987.607.987.595600.00%
03 Mar 20257.987.987.987.981310.00%
28 Feb 20257.987.987.987.981250.00%
27 Feb 20257.987.987.987.98128-4.89%
25 Feb 20258.397.698.397.6988074.22%
24 Feb 20258.058.758.758.059572-4.96%
21 Feb 20258.478.208.558.203933.29%
20 Feb 20258.207.828.207.821944.86%
19 Feb 20257.828.648.647.82682-4.98%
18 Feb 20258.238.238.237.5610503.65%
17 Feb 20257.947.947.947.94110.00%
14 Feb 20257.948.348.347.941006-4.91%
13 Feb 20258.358.018.358.01197-0.95%
12 Feb 20258.438.438.438.432036-4.96%
11 Feb 20258.879.239.238.872505.60%
10 Feb 20258.408.418.417.574478-0.12%
07 Feb 20258.417.678.427.67118839.65%
06 Feb 20257.677.267.687.26136719.73%
05 Feb 20256.996.996.996.998561-4.90%
04 Feb 20257.357.357.357.3513372-4.92%
03 Feb 20257.737.737.737.734704-4.92%
01 Feb 20258.138.558.558.1312394-4.91%
31 Jan 20258.558.158.558.1511564.91%
30 Jan 20258.158.758.758.15925-2.40%
29 Jan 20258.358.358.358.35350.00%
28 Jan 20258.358.358.358.3514000.00%
27 Jan 20258.358.368.368.35400-0.12%
24 Jan 20258.368.368.368.3617530.00%
23 Jan 20258.368.408.408.20500-0.48%
22 Jan 20258.408.608.608.401275-2.33%
21 Jan 20258.608.608.608.601130.00%
20 Jan 20258.608.608.608.6010.00%
17 Jan 20258.608.608.648.601265-0.46%
16 Jan 20258.648.648.648.641560.00%
15 Jan 20258.648.638.658.633365-4.85%
14 Jan 20259.089.599.599.083175-1.09%
13 Jan 20259.189.189.189.1826-4.97%
10 Jan 20259.669.729.909.1512460.63%
09 Jan 20259.609.779.779.301582-1.74%
08 Jan 20259.779.679.799.3524811.03%
07 Jan 20259.679.649.808.9271673.53%
06 Jan 20259.349.7410.299.344416-4.98%
03 Jan 20259.839.899.899.2644343.80%
02 Jan 20259.478.729.518.6142344.53%
01 Jan 20259.069.639.639.0517351-1.31%
31 Dec 20249.188.659.188.6568454.91%
30 Dec 20248.759.449.448.74711-4.89%
27 Dec 20249.209.309.408.775731.32%
26 Dec 20249.089.139.138.6717454.25%
24 Dec 20248.718.669.098.6685350.58%
23 Dec 20248.669.519.518.6211808-4.42%
20 Dec 20249.069.019.288.5164762.14%
19 Dec 20248.878.678.898.28136722.31%
18 Dec 20248.678.998.998.5020200.93%
17 Dec 20248.599.089.348.464954-3.48%
16 Dec 20248.908.659.088.6564672.89%
13 Dec 20248.658.648.658.0189924.98%
12 Dec 20248.248.258.257.48443594.70%
11 Dec 20247.877.887.887.8769103-4.95%
10 Dec 20248.289.009.148.2819045-4.94%
09 Dec 20248.718.708.718.47164174.94%
06 Dec 20248.309.119.118.2991425-4.82%
05 Dec 20248.729.459.458.704762-4.70%
04 Dec 20249.159.199.198.36109274.10%
03 Dec 20248.798.598.808.0071794.52%
02 Dec 20248.419.169.168.361718-3.67%
29 Nov 20248.739.209.208.363301-0.80%
28 Nov 20248.809.459.698.805638-4.97%
27 Nov 20249.269.5010.209.268966-4.93%
26 Nov 20249.749.8510.209.742366-4.98%
25 Nov 202410.2510.3610.369.856552-1.06%
22 Nov 202410.3610.3610.3610.364650-1.99%
21 Nov 202410.5710.7810.7810.57511-1.95%
19 Nov 202410.7810.9910.9910.78140-1.91%
18 Nov 202410.9910.9910.9910.995952-1.96%
14 Nov 202411.2111.6511.6511.212319-1.92%
13 Nov 202411.4311.8911.8911.433473-1.97%
12 Nov 202411.6611.2511.6611.2515321.92%
11 Nov 202411.4411.4411.4411.4423191.96%
07 Nov 202411.2211.2211.2210.9320900.63%
06 Nov 202411.1511.0011.1510.78104001.36%
05 Nov 202411.0011.1011.1011.0044261.01%
04 Nov 202410.8910.8910.8910.897740.00%
30 Oct 202410.8910.8910.8910.892000.00%
29 Oct 202410.8910.8910.8910.892360.00%
28 Oct 202410.8910.8910.8910.894000.00%
25 Oct 202410.8910.8810.8910.8842490.09%
23 Oct 202410.8810.8910.8910.8860080.00%
22 Oct 202410.8810.8810.8810.8852-1.98%
21 Oct 202411.1011.1011.1011.105491.83%
18 Oct 202410.9010.9010.9010.90117-1.98%
17 Oct 202411.1211.1211.1211.121-1.94%
16 Oct 202411.3411.0211.3411.02109151.98%
15 Oct 202411.1211.1211.1211.12880-1.94%
14 Oct 202411.3411.8011.8011.347-1.99%
11 Oct 202411.5711.5711.5710.6941012.84%
10 Oct 202411.2511.2511.2511.2510.00%
09 Oct 202411.2511.3511.3511.2546442.74%
08 Oct 202410.959.9510.959.9512904.78%
07 Oct 202410.4510.4510.4510.455304.81%
04 Oct 20249.979.519.979.519654.95%
03 Oct 20249.5010.3910.399.501205-4.14%
01 Oct 20249.9110.5010.509.914560-0.90%
30 Sep 202410.009.9010.009.901184-3.47%
27 Sep 202410.3610.8010.8010.362670.00%
26 Sep 202410.3610.3510.3610.3511200-4.78%
25 Sep 202410.8810.8810.8810.8880.00%
24 Sep 202410.8810.8810.8810.881900.00%
23 Sep 202410.8810.8610.8810.8657920.18%
20 Sep 202410.8611.9011.9010.861800-4.57%
19 Sep 202411.3810.8511.3810.8511044.88%
18 Sep 202410.8510.6010.8510.60402-2.34%
17 Sep 202411.1111.7011.7011.112002-4.14%
16 Sep 202411.5912.1912.1911.591580-5.00%
13 Sep 202412.2011.1612.2011.1621863.92%
12 Sep 202411.7411.7511.7511.742871-0.93%
11 Sep 202411.8511.8911.8911.853641.46%
10 Sep 202411.6811.7311.7311.6815834.38%
09 Sep 202411.1910.6911.2110.6936084.78%
06 Sep 202410.6810.6710.6810.673050-4.81%
05 Sep 202411.2211.2211.2211.226010.00%
04 Sep 202411.2211.7011.7011.222096-4.43%
03 Sep 202411.7411.7511.7511.748944.82%
02 Sep 202411.2011.0211.2011.02222-3.36%
30 Aug 202411.5911.2111.5911.21103-1.78%
29 Aug 202411.8010.7611.8010.765754.89%
28 Aug 202411.2512.3812.3911.252383-4.66%
27 Aug 202411.8011.2011.8011.2092363.51%
26 Aug 202411.4010.3611.4010.3628204.59%
23 Aug 202410.9011.4711.4710.903570-4.97%
22 Aug 202411.4710.5511.4910.5529973.33%
21 Aug 202411.1011.0311.1010.507370.63%
20 Aug 202411.0311.3811.3811.032938-3.08%
19 Aug 202411.3811.4811.4811.009593.45%
16 Aug 202411.0011.6311.6310.612451-0.90%
14 Aug 202411.1012.2012.2011.103437-4.97%
13 Aug 202411.6811.1511.6811.15363124.94%
12 Aug 202411.1311.1311.1311.1077215.00%
09 Aug 202410.6010.6910.6910.6032733.01%
08 Aug 202410.2910.2910.2910.299210.00%
07 Aug 202410.2910.2910.2910.292622-4.99%
06 Aug 202410.8310.3010.8310.304820.00%
05 Aug 202410.8310.8310.8310.83225-4.92%
02 Aug 202411.3910.5511.3910.41122884.02%
01 Aug 202410.9510.5111.4210.5126360.46%
31 Jul 202410.9011.4211.4210.9076210.18%
30 Jul 202410.8810.4610.8810.4644154.92%
29 Jul 202410.3710.9110.9110.375366-4.95%
26 Jul 202410.9110.9010.9110.90207880.09%
25 Jul 202410.9010.9010.9010.9030753.32%
24 Jul 202410.5510.7810.7810.45125120.96%
23 Jul 202410.4510.5310.5310.456144-5.00%
22 Jul 202411.0010.7011.2310.1779962.80%
19 Jul 202410.7011.1511.1510.7021520.56%
18 Jul 202410.6410.6410.6410.649194-5.00%
16 Jul 202411.2011.3011.3011.201901-1.32%
15 Jul 202411.3510.8811.3910.8839144.32%
12 Jul 202410.8810.8810.9010.881626-4.98%
11 Jul 202411.4510.3811.4510.3813324.95%
10 Jul 202410.9110.6010.9110.606703-0.09%
09 Jul 202410.9210.9211.0110.927283-4.96%
08 Jul 202411.4910.6511.5010.64117442.59%
05 Jul 202411.2011.2011.2010.6529840-0.09%
04 Jul 202411.2111.2111.2111.2124038-4.92%
03 Jul 202411.7912.4012.4011.798130-5.00%
02 Jul 202412.4112.4512.4512.40229254.55%
01 Jul 202411.8711.8711.8711.87472434.95%
28 Jun 202411.3111.3111.3111.31217274.92%
27 Jun 202410.7810.2710.7810.27202314.97%
26 Jun 202410.2710.2810.2810.274445-0.10%
25 Jun 202410.2810.2810.8210.2825726-4.99%
24 Jun 202410.8210.8210.8210.82500-4.92%
21 Jun 202411.3811.3811.3811.382615-4.93%
20 Jun 202411.9711.9711.9711.976-4.92%
19 Jun 202412.5912.5912.5912.597849-4.98%
18 Jun 202413.2514.6314.6313.2538474-4.95%
14 Jun 202413.9413.9413.9413.94136034.97%
13 Jun 202413.2813.2813.2813.2874854.98%
12 Jun 202412.6512.6512.6512.6593384.98%
11 Jun 202412.0512.0512.0512.05181494.97%
10 Jun 202411.4811.4811.4811.4827764.94%
07 Jun 202410.9410.9410.9410.94119634.99%
06 Jun 202410.4210.4210.4210.4266434.93%
05 Jun 20249.939.939.939.9321194.97%
04 Jun 20249.469.469.469.4692164.99%
03 Jun 20249.019.019.019.0124084.89%
31 May 20248.598.198.598.1925764.88%
30 May 20248.198.198.198.19105.00%
29 May 20247.807.807.807.8012-2.74%
28 May 20248.028.028.028.02500-4.30%
27 May 20248.388.388.388.385000.00%
23 May 20248.388.398.398.3810504.75%
22 May 20248.008.108.508.006108-1.23%
21 May 20248.108.108.108.103612-0.61%
17 May 20248.158.578.578.151300-0.24%
15 May 20248.178.178.178.1712000.00%
14 May 20248.178.178.178.171000.12%
13 May 20248.168.378.458.164860-4.90%
10 May 20248.588.588.588.5811630.00%
09 May 20248.589.029.028.575631-4.88%
08 May 20249.029.029.029.02250-4.95%
06 May 20249.499.989.989.494421-4.91%
03 May 20249.9810.5010.509.982721-4.95%
02 May 202410.5010.5010.5010.50389-0.28%
30 Apr 202410.539.5510.539.55434.78%
29 Apr 202410.059.1010.069.1030169.84%
26 Apr 20249.158.809.158.0446826.64%
25 Apr 20248.588.048.588.04783210.00%
24 Apr 20247.808.308.307.805501.30%
23 Apr 20247.707.657.707.6536730.65%
22 Apr 20247.657.607.657.601554-6.71%
19 Apr 20248.208.408.408.20200-4.54%
18 Apr 20248.598.809.008.594160-6.73%
16 Apr 20249.219.219.219.211050.00%
15 Apr 20249.219.219.219.21200.00%
12 Apr 20249.219.219.219.21200-7.81%
10 Apr 20249.999.999.999.997890.00%
09 Apr 20249.999.999.999.996067.88%
08 Apr 20249.269.269.269.269-9.92%
05 Apr 202410.2810.0010.2810.0031949.95%
04 Apr 20249.359.359.359.359654.94%
03 Apr 20248.918.608.918.60105764.95%
02 Apr 20248.498.248.658.2445203.03%
01 Apr 20248.248.158.558.158591.10%
28 Mar 20248.158.228.257.61101603.69%
27 Mar 20247.868.308.307.858633-4.84%
26 Mar 20248.268.868.868.264317-4.95%
22 Mar 20248.698.768.768.5711050-3.66%
21 Mar 20249.029.029.248.7029140.11%
20 Mar 20249.019.319.398.902369-3.74%
19 Mar 20249.369.609.809.356103-3.60%
18 Mar 20249.719.609.809.313080-0.61%
15 Mar 20249.779.219.799.2123112.84%
14 Mar 20249.509.509.509.503121-5.00%
13 Mar 202410.009.9010.009.4635850.50%
12 Mar 20249.959.659.999.1716933.11%
11 Mar 20249.6510.0910.099.6513750.42%
07 Mar 20249.619.6010.299.6010646-4.85%
06 Mar 202410.1010.6310.6310.106035-4.99%
05 Mar 202410.6310.6410.6410.631636-4.92%
04 Mar 202411.1811.2011.2010.80553-0.18%
02 Mar 202411.2011.0911.2011.091300.99%
01 Mar 202411.0910.6111.0910.52107000.18%
29 Feb 202411.0711.3012.0911.0711918-4.98%
28 Feb 202411.6512.6012.6911.645989-4.82%
27 Feb 202412.2412.2312.2611.7052724.79%
26 Feb 202411.6812.4912.4911.684246-4.96%
23 Feb 202412.2911.4812.3011.4817512.42%
22 Feb 202412.0012.5712.5811.605615-0.66%
21 Feb 202412.0812.0812.0911.2037374.86%
20 Feb 202411.5211.4512.6311.454026-4.40%
19 Feb 202412.0512.6012.6012.0513749-4.97%
16 Feb 202412.6812.9213.1812.283659-1.86%
15 Feb 202412.9212.9212.9212.928143-4.93%
14 Feb 202413.5913.7013.7013.00123501.04%
13 Feb 202413.4513.7013.7512.8131677-0.22%
12 Feb 202413.4812.8513.7812.853608-0.30%
09 Feb 202413.5213.6213.8912.69389671.27%
08 Feb 202413.3513.2513.3513.00100454.95%
07 Feb 202412.7213.4413.4512.5342008-1.01%
06 Feb 202412.8513.0013.6812.5926279-2.87%
05 Feb 202413.2313.2813.2812.05301564.58%
02 Feb 202412.6512.0512.6512.05117694.98%
01 Feb 202412.0512.7512.7512.005038-3.60%
31 Jan 202412.5012.5012.5011.85109980.32%
30 Jan 202412.4612.1212.4611.60293664.97%
29 Jan 202411.8711.8511.8711.3694394.95%
25 Jan 202411.3111.9111.9111.1941885-0.44%
24 Jan 202411.3612.3412.3411.221413-3.48%
23 Jan 202411.7712.7912.7911.715934-4.46%
20 Jan 202412.3212.8912.8912.065892-2.84%
19 Jan 202412.6812.7012.7011.8133193.01%
18 Jan 202412.3112.6012.6012.0010754-1.91%
17 Jan 202412.5512.0012.9611.7586871.62%
16 Jan 202412.3511.8412.4411.36117214.22%
15 Jan 202411.8511.5011.9911.11155633.31%
12 Jan 202411.4712.1812.1811.364170-1.12%
11 Jan 202411.6012.2512.2511.603622-3.25%
10 Jan 202411.9911.9911.9911.50193870.00%
09 Jan 202411.9912.2412.6011.506735-0.08%
08 Jan 202412.0011.9812.2811.55250902.56%
05 Jan 202411.7011.7511.8511.0731341.39%
04 Jan 202411.5411.8911.8911.2710880-2.70%
03 Jan 202411.8611.6011.9511.06147612.07%
02 Jan 202411.6211.6011.8110.8732591.84%
01 Jan 202411.4111.4011.9911.404675-4.84%
29 Dec 202311.9912.0012.0011.401841-0.08%
28 Dec 202312.0012.0012.5411.36256890.42%
27 Dec 202311.9511.1812.1811.1828001.62%
26 Dec 202311.7612.6812.6811.761397-4.00%
22 Dec 202312.2512.6912.6912.051713-2.16%
21 Dec 202312.5211.9012.6911.9086831.54%
20 Dec 202312.3312.4413.3212.2510714-2.84%
19 Dec 202312.6913.2513.7512.617237-4.23%
18 Dec 202313.2513.9513.9513.247518-4.88%
15 Dec 202313.9312.7013.9912.69126914.34%
14 Dec 202313.3513.3513.9013.357271-4.98%
13 Dec 202314.0515.2015.2013.9815139-4.42%
12 Dec 202314.7016.0816.0914.5727031-4.11%
11 Dec 202315.3314.6015.3314.00233015.00%
08 Dec 202314.6014.6714.6813.55235204.36%
07 Dec 202313.9912.6713.9912.67232124.95%
06 Dec 202313.3314.6214.6213.2419146-4.31%
05 Dec 202313.9313.9313.9313.93108634.97%
04 Dec 202313.2713.2713.2713.2734694.98%
01 Dec 202312.6412.6012.6512.4649834.90%
30 Nov 202312.0510.9112.0510.91273274.97%
29 Nov 202311.4812.6812.6811.4832573-4.97%
28 Nov 202312.0812.0812.0812.0824654.95%
24 Nov 202311.5111.5111.5111.5131334.92%
23 Nov 202310.9710.9710.9710.9716964.98%
22 Nov 202310.4510.4510.4510.4595054.92%
21 Nov 20239.969.969.969.96195344.95%
20 Nov 20239.499.499.499.4924624.98%
17 Nov 20239.049.049.049.0445394.99%
16 Nov 20238.618.618.618.6119505.00%
15 Nov 20238.208.208.208.2023934.99%
13 Nov 20237.817.817.817.817424.97%
12 Nov 20237.447.657.657.4451362.06%
10 Nov 20237.296.967.296.87130694.89%
09 Nov 20236.957.587.586.946283-3.74%
08 Nov 20237.227.227.237.221123-5.00%
07 Nov 20237.606.917.616.9166864.54%
06 Nov 20237.277.707.807.271651-4.97%
03 Nov 20237.657.187.927.1852361.32%
02 Nov 20237.557.527.607.0117012.44%
01 Nov 20237.378.118.117.352786-4.66%
31 Oct 20237.738.108.107.7324910.13%
30 Oct 20237.727.367.727.0030794.89%
23 Oct 20237.367.367.367.36500.00%
20 Oct 20237.367.367.367.365004.99%
18 Oct 20237.017.017.017.0129-3.58%
17 Oct 20237.277.277.277.27110.00%
16 Oct 20237.277.597.597.22199-4.22%
13 Oct 20237.597.987.987.593430-4.89%
12 Oct 20237.988.408.407.98100-5.00%
11 Oct 20238.408.438.438.012397-0.36%
10 Oct 20238.438.878.878.431944-4.96%
06 Oct 20238.879.109.108.74171-3.59%
05 Oct 20239.208.949.208.941550-2.23%
04 Oct 20239.419.419.419.4199-4.95%
03 Oct 20239.909.909.909.9050.00%
28 Sep 20239.909.989.989.9011-0.80%
27 Sep 20239.989.989.989.98377-4.95%
26 Sep 202310.5010.0310.5010.0315-0.47%
20 Sep 202310.5510.5610.5610.55201.93%
18 Sep 202310.3510.8510.8510.35150.00%
14 Sep 202310.3510.3510.3510.3510-0.38%
13 Sep 202310.3910.3910.3910.392500.00%
12 Sep 202310.3910.3910.6910.3910581.96%
11 Sep 202310.1910.7210.7210.191161-4.94%
07 Sep 202310.7210.7210.7210.72553-1.92%
06 Sep 202310.9310.9310.9310.9310.00%
05 Sep 202310.9310.9310.9310.931400.00%
04 Sep 202310.9310.9310.9310.93500-1.97%
31 Aug 202311.1511.1611.1611.1575-0.18%
25 Aug 202311.1711.1711.1711.171000.00%
21 Aug 202311.1711.1711.1711.1714481.92%
18 Aug 202310.9610.9610.9610.966141.95%
17 Aug 202310.7510.7510.7510.7520000.00%
16 Aug 202310.7510.7510.7510.7546720.37%
14 Aug 202310.7110.7310.7310.7160011.81%
09 Aug 202310.5210.5210.5210.5219050.00%
07 Aug 202310.5210.5310.5310.5274861.15%
04 Aug 202310.4010.6810.6810.4094-1.33%
03 Aug 202310.5410.5410.5410.545030.00%
02 Aug 202310.5410.5510.5510.155761.84%
01 Aug 202310.3510.3510.3510.3511001.77%
31 Jul 202310.1710.1710.1710.17104791.90%
28 Jul 20239.989.799.989.7950681.94%
27 Jul 20239.799.799.799.7045191.98%
26 Jul 20239.609.249.609.24120051.91%
25 Jul 20239.429.429.429.4233404.90%
24 Jul 20238.988.978.988.9716024.91%
21 Jul 20238.568.568.568.5611714.90%
20 Jul 20238.168.168.168.1658914.88%
19 Jul 20237.787.427.787.40144664.99%
18 Jul 20237.417.417.507.4164509-5.00%
17 Jul 20237.807.257.807.25283822.23%
14 Jul 20237.637.637.637.638377-4.98%
13 Jul 20238.038.038.038.0312022-4.97%
12 Jul 20238.458.458.458.452083-4.95%
11 Jul 20238.899.819.818.891170-4.92%
10 Jul 20239.3510.0010.339.3510943-4.98%
07 Jul 20239.849.8210.689.8221132-4.74%
06 Jul 202310.3310.3310.3310.33808-4.97%
05 Jul 202310.8710.8710.8710.871004-4.98%
04 Jul 202311.4411.4411.4411.44295-4.98%
03 Jul 202312.0412.2012.2012.044100-4.97%
30 Jun 202312.6712.6812.6812.67687-4.95%
28 Jun 202313.3313.3313.3313.335-4.99%
27 Jun 202314.0314.0315.0014.0376045-4.95%
26 Jun 202314.7614.7614.7614.76311-4.96%
23 Jun 202315.5315.5315.5315.5315156-4.96%
22 Jun 202316.3417.1918.0316.3446064-4.94%
21 Jun 202317.1917.1917.1917.19450784.95%
20 Jun 202316.3816.3816.3816.38161965.00%
19 Jun 202315.6015.6015.6015.60228944.98%
16 Jun 202314.8614.8614.8614.8669444.94%
15 Jun 202314.1614.1614.1614.168074.97%
14 Jun 202313.4913.4913.4913.4911954.98%
13 Jun 202312.8512.8512.8512.8545574.98%
12 Jun 202312.2412.2412.2412.2412594.97%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026