SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 50000 | -4.82% |
| 27 Mar 2026 | 7.88 | 7.87 | 7.88 | 7.87 | 70000 | -4.83% |
| 25 Mar 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 180000 | -4.94% |
| 24 Mar 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 20000 | -4.81% |
| 12 Mar 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 20000 | -4.69% |
| 10 Mar 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 60000 | -3.52% |
| 09 Mar 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 60000 | -4.51% |
| 05 Mar 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 60000 | -4.67% |
| 16 Feb 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10000 | -4.96% |
| 24 Dec 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 10000 | 0.00% |
| 23 Dec 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 90000 | 4.36% |
| 22 Dec 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 100000 | 4.95% |
| 18 Dec 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 100000 | 5.00% |
| 17 Dec 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10000 | 3.09% |
| 16 Dec 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 10000 | 4.86% |
| 15 Dec 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 10000 | 4.05% |
| 09 Dec 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 20000 | -4.92% |
| 08 Dec 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 10000 | 4.47% |
| 05 Dec 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 10000 | -4.99% |
| 04 Dec 2025 | 9.42 | 9.45 | 9.45 | 9.42 | 50000 | 0.11% |
| 25 Nov 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 10000 | -4.95% |
| 12 Sep 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 10000 | -0.10% |
| 28 Aug 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 10000 | -4.99% |
| 26 Aug 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10000 | -4.49% |
| 21 Aug 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 20000 | 0.18% |
| 13 Aug 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 20000 | 4.31% |
| 09 Jul 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10000 | -5.00% |
| 01 Jul 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 | -0.45% |
| 17 Jun 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10000 | -4.66% |
| 16 Jun 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 20000 | -4.92% |
| 13 Jun 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 10000 | 0.00% |
| 12 Jun 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 10000 | 0.00% |
| 11 Jun 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 10000 | -4.99% |
| 22 Jan 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 10000 | -4.96% |
| 21 Jan 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 10000 | 0.00% |
| 04 Dec 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 10000 | 3.85% |
| 19 Nov 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 10000 | -2.77% |
| 05 Nov 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 30000 | -4.98% |
| 31 Oct 2024 | 14.07 | 14.05 | 14.07 | 14.05 | 20000 | 5.00% |
| 29 Oct 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 50000 | 4.93% |
| 24 Oct 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 10000 | -4.99% |
| 07 Oct 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 50000 | 5.00% |
| 17 Sep 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 10000 | 4.66% |
| 16 Sep 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 80000 | -4.97% |
| 06 Sep 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 10000 | -4.95% |
| 27 Aug 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 10000 | -4.98% |
| 22 Aug 2024 | 14.25 | 15.00 | 15.00 | 14.25 | 20000 | -5.00% |
| 20 Aug 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 10000 | -3.66% |
| 05 Aug 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 10000 | 0.00% |
| 02 Aug 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 10000 | 2.98% |
| 25 Jul 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 20000 | 5.00% |
| 22 Jul 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 30000 | 4.58% |
| 19 Jul 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 10000 | 4.95% |
| 18 Jul 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 10000 | -5.00% |
| 16 Jul 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 30000 | 4.94% |
| 15 Jul 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 10000 | 4.94% |
| 12 Jul 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 20000 | 4.94% |
| 08 Jul 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 20000 | -4.93% |
| 04 Jul 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 10000 | 0.00% |
| 27 Jun 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 10000 | 4.92% |
| 18 Jun 2024 | 11.98 | 11.98 | 12.25 | 11.98 | 30000 | -5.00% |
| 30 May 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 10000 | 5.00% |
| 13 May 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 10000 | -4.98% |
| 07 May 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 10000 | -4.96% |
| 03 May 2024 | 13.30 | 13.25 | 13.30 | 13.25 | 20000 | 4.97% |
| 25 Apr 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 10000 | -4.95% |
| 23 Apr 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 10000 | 4.96% |
| 22 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 40000 | 4.96% |
| 19 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 10000 | -4.95% |
| 18 Apr 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 20000 | 4.95% |
| 16 Apr 2024 | 12.13 | 13.38 | 13.38 | 12.13 | 30000 | -4.94% |
| 15 Apr 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 10000 | 4.93% |
| 08 Apr 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 60000 | -5.00% |
| 28 Mar 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 10000 | 4.92% |
| 27 Mar 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 10000 | 2.69% |
| 22 Mar 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 60000 | -4.96% |
| 07 Mar 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 20000 | -4.94% |
| 06 Mar 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 100000 | -0.38% |
| 05 Mar 2024 | 13.20 | 13.00 | 13.20 | 13.00 | 220000 | 3.53% |
| 04 Mar 2024 | 12.75 | 12.28 | 12.75 | 12.28 | 20000 | 0.00% |
| 02 Mar 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 20000 | 4.94% |
| 01 Mar 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 170000 | -0.08% |
| 23 Feb 2024 | 12.16 | 13.20 | 13.20 | 12.16 | 50000 | -4.93% |
| 06 Feb 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 10000 | 4.92% |
| 05 Feb 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 10000 | -4.99% |
| 30 Jan 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 10000 | -4.96% |
| 20 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 130000 | 3.85% |
| 03 Jan 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 10000 | 0.00% |
| 29 Dec 2023 | 13.00 | 13.20 | 13.20 | 13.00 | 20000 | -1.52% |
| 28 Dec 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 10000 | 2.88% |
| 12 Dec 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 10000 | -4.96% |
| 11 Dec 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 10000 | 3.29% |
| 06 Dec 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 10000 | -4.95% |
| 21 Nov 2023 | 13.75 | 12.75 | 13.75 | 12.75 | 20000 | 3.38% |
| 15 Nov 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 10000 | -5.00% |
| 27 Oct 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 10000 | 6.87% |
| 25 Oct 2023 | 13.10 | 15.10 | 15.10 | 13.05 | 40000 | -9.66% |
| 19 Oct 2023 | 14.50 | 13.22 | 15.00 | 13.22 | 150000 | -1.23% |
| 13 Sep 2023 | 14.68 | 14.65 | 14.68 | 14.65 | 20000 | 4.86% |
| 12 Sep 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 10000 | 2.56% |
| 06 Sep 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 40000 | 5.00% |
| 05 Sep 2023 | 13.00 | 12.99 | 13.00 | 12.99 | 20000 | 2.60% |
| 01 Sep 2023 | 12.67 | 12.59 | 12.67 | 12.59 | 40000 | 19.98% |
| 31 Aug 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 40000 | 20.00% |
| 21 Aug 2023 | 8.80 | 11.00 | 11.00 | 8.80 | 30000 | -20.00% |
| 04 Jul 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 | 0.92% |
| 27 Jun 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10000 | 9.00% |
| 12 Jun 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 30000 | 0.00% |
| 09 Jun 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 180000 | -9.09% |
| 08 Jun 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 30000 | -4.35% |
| 07 Jun 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 10000 | 4.55% |
| 02 Jun 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 | 0.00% |
| 31 May 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10000 | -18.52% |
| 25 May 2023 | 13.50 | 13.49 | 13.50 | 13.49 | 20000 | 17.39% |
| 27 Apr 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 10000 | -8.00% |
| 26 Apr 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 10000 | 0.00% |
| 25 Apr 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 10000 | 1.46% |
| 20 Apr 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 10000 | -20.00% |
| 18 Apr 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 10000 | 5.91% |
| 12 Apr 2023 | 14.54 | 11.96 | 14.54 | 11.96 | 20000 | -2.68% |
| 11 Apr 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 10000 | 11.49% |
| 10 Apr 2023 | 13.40 | 11.00 | 13.40 | 10.98 | 70000 | 9.84% |
| 05 Apr 2023 | 12.20 | 11.96 | 13.15 | 11.96 | 50000 | 2.01% |
| 03 Apr 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 10000 | 0.00% |
| 28 Mar 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 10000 | -9.94% |
| 14 Mar 2023 | 13.28 | 13.28 | 13.28 | 13.28 | 50000 | -9.97% |
| 03 Mar 2023 | 14.75 | 13.32 | 14.75 | 13.32 | 20000 | -0.34% |
| 23 Feb 2023 | 14.80 | 15.00 | 15.00 | 12.80 | 40000 | 4.59% |
| 22 Feb 2023 | 14.15 | 15.00 | 15.00 | 12.00 | 30000 | 10.55% |
| 21 Feb 2023 | 12.80 | 11.70 | 12.80 | 11.70 | 20000 | 19.63% |
| 20 Feb 2023 | 10.70 | 8.55 | 10.70 | 8.55 | 50000 | 7.00% |
| 06 Jan 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10000 | -2.91% |
| 03 Jan 2023 | 10.30 | 10.18 | 10.30 | 10.18 | 30000 | 1.08% |
| 02 Jan 2023 | 10.19 | 9.95 | 10.20 | 9.95 | 50000 | 13.22% |
| 23 Dec 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 10000 | -12.20% |
| 13 Dec 2022 | 10.25 | 10.05 | 10.25 | 10.05 | 20000 | 13.89% |
| 12 Dec 2022 | 9.00 | 10.05 | 10.05 | 9.00 | 20000 | 7.40% |
| 29 Nov 2022 | 8.38 | 8.00 | 8.50 | 8.00 | 40000 | 4.75% |
| 24 Nov 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 10000 | 3.90% |
| 23 Nov 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 10000 | 10.00% |
| 18 Nov 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 10000 | -6.67% |
| 15 Nov 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 160000 | 4.17% |
| 04 Nov 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 30000 | -10.00% |
| 24 Oct 2022 | 8.00 | 8.25 | 8.25 | 8.00 | 20000 | 6.67% |
| 18 Oct 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 10000 | -6.25% |
| 14 Oct 2022 | 8.00 | 7.50 | 8.00 | 7.50 | 20000 | 0.00% |
| 13 Oct 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 10000 | -5.88% |
| 11 Oct 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 10000 | 1.19% |
| 06 Oct 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 50000 | 5.00% |
| 04 Oct 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 10000 | 0.00% |
| 30 Sep 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 10000 | 0.00% |
| 27 Sep 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 20000 | 0.00% |
| 26 Sep 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 10000 | -0.37% |
| 23 Sep 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 10000 | -4.97% |
| 22 Sep 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 50000 | 0.00% |
| 19 Sep 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 10000 | 4.97% |
| 16 Sep 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 30000 | 0.63% |
| 14 Sep 2022 | 8.00 | 8.14 | 8.14 | 8.00 | 20000 | 2.56% |
| 12 Sep 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 10000 | -2.26% |
| 09 Sep 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 10000 | 5.00% |
| 08 Sep 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 10000 | 4.83% |
| 07 Sep 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 10000 | 2.11% |
| 06 Sep 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 10000 | 4.41% |
| 02 Sep 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 10000 | 4.45% |
| 01 Sep 2022 | 6.51 | 6.51 | 6.51 | 6.51 | 10000 | 5.00% |
| 30 Aug 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 10000 | 4.91% |
| 24 Aug 2022 | 5.91 | 5.91 | 5.91 | 5.91 | 30000 | 4.97% |
| 23 Aug 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 50000 | 4.84% |
| 22 Aug 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 40000 | 4.88% |
| 19 Aug 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 10000 | 4.92% |
| 18 Aug 2022 | 4.88 | 4.88 | 4.88 | 4.88 | 200000 | 4.95% |
| 12 Aug 2022 | 4.65 | 4.50 | 4.65 | 4.50 | 50000 | 2.20% |
| 11 Aug 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 50000 | -4.81% |
| 10 Aug 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 40000 | -4.97% |
| 08 Aug 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 50000 | -4.91% |
| 05 Aug 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 50000 | -4.86% |
| 01 Aug 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 50000 | -4.96% |
| 12 Jul 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 10000 | -4.10% |
| 11 Jul 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 10000 | -3.63% |
| 08 Jul 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 10000 | -4.95% |
| 30 Jun 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 10000 | -4.99% |
| 29 Jun 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 10000 | -4.88% |
| 06 Jun 2022 | 7.37 | 7.37 | 7.37 | 7.37 | 10000 | -4.90% |
| 03 Jun 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 90000 | 6.75% |
| 02 Jun 2022 | 7.26 | 7.26 | 7.26 | 7.26 | 60000 | 10.00% |
| 01 Jun 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 260000 | 10.00% |
| 31 May 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 50000 | 0.00% |
| 30 May 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 140000 | -1.96% |
| 26 May 2022 | 6.12 | 6.60 | 6.65 | 6.00 | 120000 | 1.16% |
| 25 May 2022 | 6.05 | 5.50 | 6.60 | 5.50 | 60000 | 0.83% |
| 24 May 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 110000 | 9.89% |
| 23 May 2022 | 5.46 | 5.00 | 5.50 | 5.00 | 70000 | -0.73% |
| 20 May 2022 | 5.50 | 6.60 | 6.60 | 5.40 | 100000 | -8.33% |
| 19 May 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 20000 | 0.00% |
| 18 May 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 10000 | 0.00% |
| 17 May 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 10000 | 0.00% |
| 16 May 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 10000 | -4.00% |
| 12 May 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 10000 | -3.85% |
| 11 May 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 10000 | -7.67% |
| 10 May 2022 | 7.04 | 6.56 | 7.52 | 6.55 | 40000 | -1.54% |
| 09 May 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 10000 | 10.00% |
| 05 May 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 10000 | -5.11% |
| 04 May 2022 | 6.85 | 6.00 | 7.15 | 6.00 | 50000 | 5.38% |
| 02 May 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 20000 | -0.76% |
| 28 Apr 2022 | 6.55 | 6.75 | 7.70 | 6.50 | 430000 | -6.43% |
| 27 Apr 2022 | 7.00 | 7.50 | 7.50 | 7.00 | 350000 | -2.51% |
| 06 Apr 2022 | 7.18 | 7.18 | 7.18 | 7.18 | 20000 | -4.90% |
| 30 Mar 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 30000 | -4.91% |
| 29 Mar 2022 | 7.94 | 7.94 | 7.94 | 7.94 | 20000 | -4.91% |
| 02 Feb 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 10000 | 3.73% |
| 18 Jan 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 10000 | 4.95% |
| 17 Jan 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 30000 | 4.92% |
| 14 Jan 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 30000 | 9.92% |
| 13 Jan 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 20000 | 9.92% |
| 12 Jan 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 10000 | 10.00% |
| 10 Jan 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 40000 | 0.00% |
| 07 Jan 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 100000 | -8.03% |
| 06 Jan 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 310000 | 9.93% |
| 04 Jan 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 10000 | 9.90% |
| 21 Dec 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 10000 | 10.00% |
| 02 Dec 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 80000 | -10.00% |
| 01 Dec 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 150000 | -4.76% |
| 25 Nov 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 10000 | 8.25% |
| 23 Nov 2021 | 4.85 | 5.50 | 5.50 | 4.85 | 60000 | -3.00% |
| 22 Nov 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 10000 | -16.53% |
| 17 Nov 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 10000 | 13.02% |
| 16 Nov 2021 | 5.30 | 6.75 | 6.75 | 5.26 | 30000 | -18.46% |
| 15 Nov 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 10000 | -8.45% |
| 12 Nov 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 10000 | 0.71% |
| 11 Nov 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 10000 | -6.00% |
| 10 Nov 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 10000 | 7.14% |
| 08 Nov 2021 | 7.00 | 7.75 | 7.75 | 7.00 | 20000 | -9.68% |
| 04 Nov 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 10000 | 19.23% |
| 03 Nov 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 10000 | 0.00% |
| 02 Nov 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 10000 | -3.70% |
| 01 Nov 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 10000 | -3.30% |
| 16 Aug 2021 | 6.98 | 6.90 | 7.50 | 6.85 | 170000 | -17.40% |
| 11 Aug 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 10000 | -9.63% |
| 09 Aug 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 10000 | 10.00% |
| 06 Aug 2021 | 8.50 | 8.75 | 8.75 | 8.50 | 20000 | 6.25% |
| 05 Aug 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 10000 | -20.00% |
| 03 Aug 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 10000 | 16.01% |
| 30 Jul 2021 | 8.62 | 8.50 | 8.64 | 8.50 | 40000 | 19.72% |
| 28 Jul 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 10000 | -20.00% |
| 27 Jul 2021 | 9.00 | 7.05 | 9.00 | 6.30 | 40000 | 14.65% |
| 23 Jul 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 20000 | 9.03% |
| 09 Jul 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 10000 | 20.00% |
| 07 Jul 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 10000 | 0.00% |
| 24 Jun 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 10000 | -20.00% |
