SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 May 2026 | 51.30 | 52.50 | 52.50 | 51.30 | 6500 | -5.00% |
| 27 Apr 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 1 | 3.85% |
| 13 Apr 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | -3.53% |
| 06 Apr 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 3 | -2.00% |
| 02 Apr 2026 | 55.00 | 50.01 | 55.12 | 49.88 | 17 | 4.76% |
| 01 Apr 2026 | 52.50 | 48.60 | 52.50 | 48.60 | 5353 | 5.00% |
| 30 Mar 2026 | 50.00 | 55.04 | 59.00 | 50.00 | 5909 | -6.89% |
| 27 Mar 2026 | 53.70 | 53.81 | 53.81 | 53.10 | 5458 | 4.78% |
| 25 Mar 2026 | 51.25 | 51.00 | 51.25 | 51.00 | 873 | 5.00% |
| 24 Mar 2026 | 48.81 | 49.05 | 49.05 | 48.57 | 11143 | 4.47% |
| 23 Mar 2026 | 46.72 | 44.10 | 46.72 | 44.10 | 378 | 4.99% |
| 20 Mar 2026 | 44.50 | 44.62 | 44.62 | 44.50 | 2220 | -0.27% |
| 19 Mar 2026 | 44.62 | 46.00 | 46.75 | 44.60 | 81 | 0.00% |
| 18 Mar 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 208 | 4.99% |
| 17 Mar 2026 | 42.50 | 44.80 | 46.20 | 41.80 | 5975 | -3.41% |
| 16 Mar 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 211 | -1.01% |
| 13 Mar 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 100 | -0.11% |
| 12 Mar 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 45 | -0.36% |
| 11 Mar 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 124 | 0.00% |
| 10 Mar 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 500 | 0.00% |
| 06 Mar 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 100 | 0.00% |
| 05 Mar 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 575 | 0.00% |
| 04 Mar 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 585 | -2.00% |
| 02 Mar 2026 | 45.57 | 47.43 | 47.43 | 45.57 | 1608 | -2.00% |
| 27 Feb 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 29 | 0.00% |
| 26 Feb 2026 | 46.50 | 46.53 | 46.53 | 46.50 | 1500 | 1.93% |
| 24 Feb 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 890 | -2.00% |
| 23 Feb 2026 | 46.55 | 48.45 | 48.45 | 46.55 | 269 | -2.00% |
| 20 Feb 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 1 | 0.00% |
| 19 Feb 2026 | 47.50 | 47.50 | 47.50 | 47.49 | 5 | 1.82% |
| 17 Feb 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 26 | 1.99% |
| 16 Feb 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 273 | 1.98% |
| 12 Feb 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 269 | 0.00% |
| 11 Feb 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 106 | -5.00% |
| 10 Feb 2026 | 47.21 | 46.50 | 47.25 | 46.50 | 2897 | 4.91% |
| 09 Feb 2026 | 45.00 | 47.00 | 47.25 | 44.50 | 3680 | 0.00% |
| 06 Feb 2026 | 45.00 | 43.00 | 45.00 | 43.00 | 115 | 4.65% |
| 05 Feb 2026 | 43.00 | 44.64 | 44.64 | 40.40 | 3204 | 1.13% |
| 04 Feb 2026 | 42.52 | 40.48 | 42.52 | 40.48 | 404 | 4.99% |
| 03 Feb 2026 | 40.50 | 42.01 | 42.01 | 40.50 | 662 | -3.59% |
| 02 Feb 2026 | 42.01 | 42.00 | 42.01 | 40.20 | 185 | 0.02% |
| 01 Feb 2026 | 42.00 | 44.15 | 44.15 | 41.20 | 800 | -2.10% |
| 30 Jan 2026 | 42.90 | 43.70 | 45.88 | 41.55 | 1286 | -1.83% |
| 29 Jan 2026 | 43.70 | 43.75 | 43.75 | 43.70 | 1370 | -5.00% |
| 28 Jan 2026 | 46.00 | 45.08 | 46.00 | 45.08 | 144 | 0.00% |
| 27 Jan 2026 | 46.00 | 45.50 | 46.00 | 45.50 | 2808 | 2.04% |
| 23 Jan 2026 | 45.08 | 45.10 | 45.10 | 45.08 | 856 | -4.99% |
| 22 Jan 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 111 | 0.00% |
| 21 Jan 2026 | 47.45 | 47.03 | 49.30 | 46.84 | 3342 | -3.75% |
| 20 Jan 2026 | 49.30 | 49.35 | 49.36 | 49.30 | 2326 | -0.40% |
| 19 Jan 2026 | 49.50 | 50.84 | 50.84 | 47.35 | 1010 | -0.68% |
| 16 Jan 2026 | 49.84 | 52.40 | 52.40 | 49.84 | 1961 | -4.99% |
| 14 Jan 2026 | 52.46 | 50.20 | 52.46 | 50.11 | 3215 | -0.53% |
| 13 Jan 2026 | 52.74 | 50.87 | 53.00 | 50.87 | 208 | 3.68% |
| 12 Jan 2026 | 50.87 | 46.10 | 50.87 | 46.10 | 5520 | 4.99% |
| 09 Jan 2026 | 48.45 | 49.72 | 49.72 | 48.45 | 1664 | -5.00% |
| 08 Jan 2026 | 51.00 | 52.00 | 52.00 | 51.00 | 3698 | -4.67% |
| 07 Jan 2026 | 53.50 | 53.50 | 53.50 | 53.34 | 100 | 0.00% |
| 06 Jan 2026 | 53.50 | 53.70 | 53.70 | 52.50 | 966 | -0.37% |
| 05 Jan 2026 | 53.70 | 54.60 | 55.00 | 53.70 | 431 | 0.00% |
| 02 Jan 2026 | 53.70 | 53.70 | 53.71 | 51.05 | 1754 | 4.96% |
| 01 Jan 2026 | 51.16 | 51.32 | 51.32 | 51.07 | 617 | -0.31% |
| 31 Dec 2025 | 51.32 | 51.32 | 53.00 | 48.77 | 3287 | 0.00% |
| 30 Dec 2025 | 51.32 | 54.02 | 54.02 | 51.32 | 7288 | -5.00% |
| 29 Dec 2025 | 54.02 | 54.09 | 54.09 | 51.77 | 6971 | 4.85% |
| 26 Dec 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 9151 | 2.00% |
| 24 Dec 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 13090 | -2.00% |
| 23 Dec 2025 | 51.54 | 51.59 | 51.59 | 51.54 | 2955 | -2.00% |
| 22 Dec 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 1201 | -1.99% |
| 19 Dec 2025 | 53.66 | 53.66 | 55.84 | 53.66 | 29859 | -1.99% |
| 18 Dec 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 4 | -1.99% |
| 17 Dec 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 1900 | -2.00% |
| 16 Dec 2025 | 57.00 | 57.34 | 57.34 | 56.22 | 16011 | 1.39% |
| 15 Dec 2025 | 56.22 | 54.02 | 56.22 | 54.02 | 26546 | 2.00% |
| 12 Dec 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 80269 | 2.00% |
| 11 Dec 2025 | 54.04 | 51.94 | 54.04 | 51.94 | 8244 | 1.98% |
| 10 Dec 2025 | 52.99 | 51.71 | 52.99 | 51.71 | 35592 | 1.98% |
| 09 Dec 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 11459 | -2.00% |
| 08 Dec 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 1224 | -2.00% |
| 05 Dec 2025 | 54.10 | 55.20 | 56.30 | 54.10 | 8189 | -1.99% |
| 04 Dec 2025 | 55.20 | 55.20 | 55.20 | 54.39 | 28576 | 2.00% |
| 03 Dec 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 88715 | 2.00% |
| 02 Dec 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 19338 | 2.00% |
| 01 Dec 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 8562 | 2.00% |
| 28 Nov 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 22176 | 2.00% |
| 27 Nov 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22734 | 2.00% |
| 26 Nov 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 1829 | 2.00% |
| 25 Nov 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 8 | 1.99% |
| 24 Nov 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 580 | 1.99% |
| 21 Nov 2025 | 46.20 | 46.20 | 46.20 | 45.97 | 16495 | 1.99% |
| 20 Nov 2025 | 45.30 | 43.64 | 45.41 | 43.64 | 7146 | 1.73% |
| 19 Nov 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 665 | 1.99% |
| 18 Nov 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 2329 | 1.99% |
| 17 Nov 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 3892 | 1.98% |
| 14 Nov 2025 | 41.98 | 41.00 | 41.98 | 41.00 | 30961 | 1.99% |
| 13 Nov 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 3185 | -2.00% |
| 12 Nov 2025 | 42.00 | 41.17 | 42.17 | 39.00 | 21898 | 4.56% |
| 11 Nov 2025 | 40.17 | 40.00 | 40.17 | 36.40 | 21009 | 4.99% |
| 10 Nov 2025 | 38.26 | 37.74 | 39.60 | 37.74 | 16923 | 1.38% |
| 07 Nov 2025 | 37.74 | 36.98 | 39.57 | 36.98 | 26565 | 0.03% |
| 06 Nov 2025 | 37.73 | 37.78 | 37.78 | 35.65 | 30149 | 4.83% |
| 04 Nov 2025 | 35.99 | 33.00 | 36.25 | 33.00 | 12116 | 4.23% |
| 03 Nov 2025 | 34.53 | 36.08 | 36.08 | 34.50 | 41267 | 0.47% |
| 31 Oct 2025 | 34.37 | 37.22 | 37.22 | 33.70 | 4285 | -3.10% |
| 30 Oct 2025 | 35.47 | 34.99 | 36.74 | 33.01 | 14333 | -0.11% |
| 29 Oct 2025 | 35.51 | 37.10 | 39.80 | 34.48 | 37772 | -7.31% |
| 28 Oct 2025 | 38.31 | 34.50 | 39.35 | 34.50 | 129172 | 15.46% |
| 27 Oct 2025 | 33.18 | 32.65 | 33.18 | 32.65 | 45271 | 20.00% |
| 24 Oct 2025 | 27.65 | 29.90 | 29.90 | 26.61 | 49851 | 3.99% |
| 23 Oct 2025 | 26.59 | 24.40 | 26.59 | 20.50 | 57247 | 19.99% |
| 21 Oct 2025 | 22.16 | 25.99 | 25.99 | 21.30 | 42212 | -6.18% |
| 20 Oct 2025 | 23.62 | 32.44 | 32.44 | 21.90 | 72639 | -13.70% |
| 17 Oct 2025 | 27.37 | 24.70 | 29.40 | 24.70 | 3430 | -7.44% |
| 16 Oct 2025 | 29.57 | 28.25 | 29.59 | 28.25 | 304 | -0.10% |
| 15 Oct 2025 | 29.60 | 29.00 | 29.71 | 28.26 | 749 | -0.40% |
| 14 Oct 2025 | 29.72 | 31.40 | 31.40 | 28.16 | 2617 | 6.07% |
| 13 Oct 2025 | 28.02 | 30.43 | 30.43 | 28.00 | 4323 | -9.76% |
| 10 Oct 2025 | 31.05 | 31.90 | 31.90 | 27.50 | 29667 | 13.82% |
| 09 Oct 2025 | 27.28 | 27.70 | 27.70 | 25.00 | 498 | 8.00% |
| 08 Oct 2025 | 25.26 | 25.60 | 27.60 | 24.11 | 852 | -1.33% |
| 07 Oct 2025 | 25.60 | 25.10 | 25.70 | 25.00 | 1314 | -0.39% |
| 06 Oct 2025 | 25.70 | 25.78 | 25.80 | 25.70 | 273 | -0.39% |
| 03 Oct 2025 | 25.80 | 23.60 | 27.30 | 23.60 | 1280 | 1.53% |
| 01 Oct 2025 | 25.41 | 23.10 | 26.80 | 23.10 | 1297 | 3.93% |
| 30 Sep 2025 | 24.45 | 23.89 | 24.80 | 23.05 | 3208 | 1.83% |
| 29 Sep 2025 | 24.01 | 24.87 | 24.87 | 22.52 | 4242 | -3.07% |
| 26 Sep 2025 | 24.77 | 24.50 | 25.88 | 23.55 | 1916 | 3.42% |
| 25 Sep 2025 | 23.95 | 26.34 | 26.34 | 23.72 | 269 | -4.16% |
| 24 Sep 2025 | 24.99 | 24.00 | 26.29 | 23.20 | 1028 | -0.83% |
| 23 Sep 2025 | 25.20 | 25.45 | 25.45 | 24.60 | 560 | -1.52% |
| 22 Sep 2025 | 25.59 | 23.20 | 26.99 | 23.20 | 297 | 4.24% |
| 19 Sep 2025 | 24.55 | 24.55 | 24.55 | 23.50 | 610 | -0.16% |
| 18 Sep 2025 | 24.59 | 24.85 | 25.25 | 22.85 | 1496 | 0.86% |
| 17 Sep 2025 | 24.38 | 23.50 | 24.49 | 23.01 | 1035 | 3.44% |
| 16 Sep 2025 | 23.57 | 23.73 | 23.73 | 21.66 | 320 | -0.67% |
| 15 Sep 2025 | 23.73 | 23.46 | 23.80 | 21.75 | 2525 | 3.53% |
| 12 Sep 2025 | 22.92 | 23.00 | 23.00 | 22.50 | 153 | -0.35% |
| 11 Sep 2025 | 23.00 | 22.78 | 23.00 | 21.52 | 1172 | 1.05% |
| 10 Sep 2025 | 22.76 | 21.72 | 22.90 | 21.30 | 693 | 4.79% |
| 09 Sep 2025 | 21.72 | 23.45 | 23.45 | 20.40 | 35621 | -1.32% |
| 08 Sep 2025 | 22.01 | 22.64 | 23.00 | 21.65 | 1436 | -3.25% |
| 05 Sep 2025 | 22.75 | 23.98 | 23.99 | 21.60 | 1131 | -5.17% |
| 04 Sep 2025 | 23.99 | 24.20 | 24.20 | 23.00 | 120 | 0.59% |
| 03 Sep 2025 | 23.85 | 23.94 | 24.27 | 22.11 | 498 | -0.38% |
| 02 Sep 2025 | 23.94 | 24.50 | 24.50 | 22.11 | 692 | 3.82% |
| 01 Sep 2025 | 23.06 | 21.61 | 24.36 | 21.61 | 1150 | -2.99% |
| 29 Aug 2025 | 23.77 | 23.85 | 23.85 | 21.06 | 35 | -0.34% |
| 28 Aug 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 2 | -0.42% |
| 25 Aug 2025 | 23.95 | 22.02 | 24.19 | 22.02 | 587 | 2.79% |
| 22 Aug 2025 | 23.30 | 23.50 | 24.49 | 23.10 | 812 | -5.67% |
| 21 Aug 2025 | 24.70 | 23.00 | 24.73 | 21.35 | 500 | 1.23% |
| 20 Aug 2025 | 24.40 | 24.99 | 24.99 | 23.00 | 104 | -0.41% |
| 19 Aug 2025 | 24.50 | 24.50 | 24.50 | 24.40 | 354 | 0.00% |
| 18 Aug 2025 | 24.50 | 25.93 | 25.93 | 21.30 | 303 | -5.51% |
| 14 Aug 2025 | 25.93 | 27.50 | 27.50 | 23.00 | 1492 | 11.14% |
| 13 Aug 2025 | 23.33 | 23.45 | 23.45 | 22.00 | 167 | -0.51% |
| 12 Aug 2025 | 23.45 | 23.00 | 26.58 | 21.50 | 804 | 1.96% |
| 11 Aug 2025 | 23.00 | 23.19 | 23.19 | 20.05 | 27 | -0.82% |
| 07 Aug 2025 | 23.19 | 22.50 | 23.19 | 20.50 | 129 | -0.47% |
| 06 Aug 2025 | 23.30 | 23.30 | 23.30 | 20.00 | 175 | 0.00% |
| 04 Aug 2025 | 23.30 | 24.00 | 24.00 | 19.56 | 483 | -2.92% |
| 01 Aug 2025 | 24.00 | 24.00 | 24.00 | 23.40 | 17 | -3.07% |
| 30 Jul 2025 | 24.76 | 24.47 | 25.00 | 23.50 | 3533 | 1.19% |
| 29 Jul 2025 | 24.47 | 23.70 | 24.47 | 21.51 | 520 | 4.17% |
| 28 Jul 2025 | 23.49 | 23.03 | 23.98 | 21.10 | 1573 | -0.04% |
| 25 Jul 2025 | 23.50 | 24.39 | 24.39 | 23.50 | 119 | -3.69% |
| 24 Jul 2025 | 24.40 | 23.62 | 24.47 | 23.00 | 535 | 5.35% |
| 23 Jul 2025 | 23.16 | 24.85 | 24.85 | 22.00 | 2775 | -6.84% |
| 22 Jul 2025 | 24.86 | 26.48 | 26.48 | 23.61 | 5430 | 12.64% |
| 21 Jul 2025 | 22.07 | 21.81 | 24.83 | 21.80 | 3993 | 6.62% |
| 18 Jul 2025 | 20.70 | 20.73 | 20.73 | 20.70 | 4960 | -0.67% |
| 17 Jul 2025 | 20.84 | 18.93 | 20.87 | 18.93 | 8454 | 4.62% |
| 16 Jul 2025 | 19.92 | 20.86 | 20.86 | 19.92 | 5836 | -4.96% |
| 15 Jul 2025 | 20.96 | 20.97 | 22.01 | 19.93 | 8922 | -0.05% |
| 14 Jul 2025 | 20.97 | 20.97 | 22.07 | 20.97 | 7324 | -4.98% |
| 11 Jul 2025 | 22.07 | 23.00 | 23.00 | 22.07 | 3310 | -4.99% |
| 10 Jul 2025 | 23.23 | 23.33 | 23.33 | 23.22 | 45 | -0.90% |
| 09 Jul 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 2010 | -0.51% |
| 08 Jul 2025 | 23.56 | 23.58 | 23.58 | 21.65 | 1196 | 3.42% |
| 07 Jul 2025 | 22.78 | 22.78 | 23.95 | 22.78 | 6304 | -4.96% |
| 04 Jul 2025 | 23.97 | 24.00 | 24.00 | 23.28 | 144 | -2.16% |
| 03 Jul 2025 | 24.50 | 23.60 | 25.13 | 23.60 | 7727 | -1.37% |
| 02 Jul 2025 | 24.84 | 23.84 | 25.14 | 22.76 | 8692 | 3.72% |
| 01 Jul 2025 | 23.95 | 24.00 | 24.50 | 23.95 | 854 | -2.60% |
| 30 Jun 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | 0.00% |
| 27 Jun 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 203 | 0.00% |
| 26 Jun 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 206 | 0.00% |
| 25 Jun 2025 | 24.59 | 24.60 | 24.60 | 23.37 | 252 | -0.04% |
| 24 Jun 2025 | 24.60 | 23.42 | 24.60 | 23.42 | 902 | -0.20% |
| 20 Jun 2025 | 24.65 | 24.40 | 24.65 | 23.43 | 4903 | 0.00% |
| 18 Jun 2025 | 24.65 | 23.58 | 24.75 | 23.47 | 2201 | 4.54% |
| 17 Jun 2025 | 23.58 | 24.75 | 24.75 | 23.58 | 2051 | 0.00% |
| 16 Jun 2025 | 23.58 | 23.11 | 23.58 | 23.11 | 78 | 0.00% |
| 13 Jun 2025 | 23.58 | 24.50 | 24.81 | 23.58 | 4518 | -5.00% |
| 12 Jun 2025 | 24.82 | 24.94 | 24.94 | 24.00 | 82 | -1.55% |
| 11 Jun 2025 | 25.21 | 23.88 | 25.21 | 23.88 | 2015 | 4.91% |
| 10 Jun 2025 | 24.03 | 22.95 | 24.09 | 22.90 | 69 | 4.71% |
| 09 Jun 2025 | 22.95 | 22.33 | 23.34 | 22.33 | 86 | 2.78% |
| 06 Jun 2025 | 22.33 | 22.70 | 22.70 | 22.00 | 210 | -1.63% |
| 03 Jun 2025 | 22.70 | 22.85 | 22.85 | 22.70 | 4 | 3.13% |
| 02 Jun 2025 | 22.01 | 22.32 | 23.90 | 22.00 | 2224 | -3.89% |
| 30 May 2025 | 22.90 | 21.19 | 23.35 | 21.19 | 4184 | 2.69% |
| 29 May 2025 | 22.30 | 22.75 | 22.75 | 21.66 | 94 | -2.19% |
| 28 May 2025 | 22.80 | 22.90 | 22.90 | 22.80 | 121 | 3.92% |
| 27 May 2025 | 21.94 | 21.95 | 22.55 | 21.81 | 1213 | -4.40% |
| 26 May 2025 | 22.95 | 23.62 | 23.62 | 22.01 | 1607 | -0.91% |
| 22 May 2025 | 23.16 | 23.49 | 23.49 | 22.45 | 107 | -1.86% |
| 21 May 2025 | 23.60 | 22.56 | 23.60 | 22.55 | 6 | 4.66% |
| 20 May 2025 | 22.55 | 22.20 | 23.36 | 22.20 | 665 | -3.47% |
| 19 May 2025 | 23.36 | 23.80 | 23.80 | 23.00 | 547 | -0.09% |
| 16 May 2025 | 23.38 | 21.80 | 23.50 | 21.75 | 1261 | 2.14% |
| 15 May 2025 | 22.89 | 23.00 | 23.00 | 22.89 | 100 | -2.05% |
| 14 May 2025 | 23.37 | 23.35 | 23.37 | 23.35 | 350 | 0.09% |
| 13 May 2025 | 23.35 | 23.35 | 23.37 | 22.80 | 1452 | -2.71% |
| 12 May 2025 | 24.00 | 24.28 | 24.28 | 23.08 | 520 | -1.19% |
| 07 May 2025 | 24.29 | 24.05 | 24.29 | 24.05 | 4 | -1.02% |
| 05 May 2025 | 24.54 | 24.62 | 24.62 | 24.01 | 3016 | -0.32% |
| 02 May 2025 | 24.62 | 24.25 | 24.62 | 23.63 | 62 | -1.01% |
| 30 Apr 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 102 | 2.01% |
| 29 Apr 2025 | 24.38 | 25.00 | 25.00 | 24.38 | 28 | -2.48% |
| 28 Apr 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 0.00% |
| 25 Apr 2025 | 25.00 | 26.25 | 26.25 | 25.00 | 115 | 0.00% |
| 24 Apr 2025 | 25.00 | 25.69 | 25.69 | 25.00 | 86 | 2.04% |
| 23 Apr 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 21 | -1.61% |
| 22 Apr 2025 | 24.90 | 24.98 | 24.98 | 24.90 | 13 | -1.35% |
| 21 Apr 2025 | 25.24 | 25.30 | 25.30 | 25.00 | 56 | -0.24% |
| 17 Apr 2025 | 25.30 | 24.23 | 25.38 | 23.02 | 778 | 4.42% |
| 16 Apr 2025 | 24.23 | 23.60 | 24.24 | 22.99 | 2434 | 0.12% |
| 15 Apr 2025 | 24.20 | 22.39 | 24.99 | 22.39 | 151 | 8.08% |
| 11 Apr 2025 | 22.39 | 21.11 | 26.99 | 21.04 | 9380 | -6.67% |
| 09 Apr 2025 | 23.99 | 23.85 | 23.99 | 23.85 | 100 | 0.00% |
| 08 Apr 2025 | 23.99 | 24.60 | 24.60 | 21.99 | 344 | 7.53% |
| 07 Apr 2025 | 22.31 | 24.49 | 24.49 | 22.11 | 238 | -10.72% |
| 04 Apr 2025 | 24.99 | 25.91 | 25.91 | 23.00 | 735 | 9.94% |
| 03 Apr 2025 | 22.73 | 24.56 | 24.56 | 22.08 | 1117 | -5.13% |
| 02 Apr 2025 | 23.96 | 24.06 | 25.99 | 21.81 | 655 | -0.42% |
| 01 Apr 2025 | 24.06 | 19.25 | 24.14 | 19.25 | 5005 | 4.56% |
| 28 Mar 2025 | 23.01 | 24.50 | 26.28 | 21.59 | 6202 | -6.62% |
| 27 Mar 2025 | 24.64 | 24.00 | 25.80 | 21.11 | 6474 | -4.50% |
| 26 Mar 2025 | 25.80 | 26.50 | 27.00 | 23.39 | 3741 | 0.12% |
| 25 Mar 2025 | 25.77 | 25.00 | 27.80 | 23.50 | 2769 | 5.83% |
| 24 Mar 2025 | 24.35 | 25.99 | 25.99 | 22.50 | 3435 | 3.66% |
| 21 Mar 2025 | 23.49 | 23.26 | 25.20 | 23.26 | 802 | -3.17% |
| 20 Mar 2025 | 24.26 | 23.90 | 25.35 | 22.49 | 2380 | 2.02% |
| 19 Mar 2025 | 23.78 | 25.69 | 25.69 | 21.11 | 30060 | -5.15% |
| 18 Mar 2025 | 25.07 | 26.15 | 28.40 | 24.20 | 53346 | -12.00% |
| 13 Mar 2025 | 28.49 | 28.50 | 28.50 | 28.10 | 1052 | 1.86% |
| 12 Mar 2025 | 27.97 | 27.00 | 28.68 | 26.16 | 309 | -2.54% |
| 11 Mar 2025 | 28.70 | 30.99 | 30.99 | 28.00 | 193 | -0.97% |
| 10 Mar 2025 | 28.98 | 28.13 | 30.99 | 28.13 | 70 | 2.88% |
| 07 Mar 2025 | 28.17 | 28.85 | 30.00 | 27.50 | 35478 | -0.53% |
| 06 Mar 2025 | 28.32 | 29.99 | 32.99 | 27.52 | 2232 | 1.25% |
| 05 Mar 2025 | 27.97 | 28.80 | 28.80 | 26.01 | 1546 | 13.10% |
| 04 Mar 2025 | 24.73 | 27.85 | 27.85 | 23.27 | 7069 | -5.75% |
| 03 Mar 2025 | 26.24 | 34.97 | 34.97 | 26.12 | 4663 | -10.41% |
| 28 Feb 2025 | 29.29 | 27.85 | 29.46 | 27.85 | 237 | -0.58% |
| 27 Feb 2025 | 29.46 | 28.15 | 34.90 | 27.65 | 22590 | -9.05% |
| 25 Feb 2025 | 32.39 | 41.23 | 41.23 | 30.50 | 2123 | -6.20% |
| 24 Feb 2025 | 34.53 | 34.70 | 34.70 | 34.53 | 5 | 2.01% |
| 21 Feb 2025 | 33.85 | 33.00 | 35.90 | 28.74 | 970 | 6.11% |
| 20 Feb 2025 | 31.90 | 31.48 | 31.95 | 31.47 | 1774 | 14.58% |
| 19 Feb 2025 | 27.84 | 30.54 | 32.30 | 27.38 | 1513 | -8.84% |
| 18 Feb 2025 | 30.54 | 29.29 | 31.25 | 29.00 | 365 | -4.53% |
| 17 Feb 2025 | 31.99 | 32.83 | 32.83 | 31.99 | 27 | -1.36% |
| 14 Feb 2025 | 32.43 | 31.85 | 36.80 | 30.00 | 616 | 3.78% |
| 13 Feb 2025 | 31.25 | 27.00 | 33.94 | 27.00 | 2492 | 9.38% |
| 12 Feb 2025 | 28.57 | 28.50 | 30.99 | 28.50 | 512 | -9.59% |
| 11 Feb 2025 | 31.60 | 33.10 | 33.10 | 28.23 | 1271 | -4.73% |
| 10 Feb 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 1 | -0.69% |
| 06 Feb 2025 | 33.40 | 31.01 | 33.50 | 31.01 | 559 | -2.91% |
| 05 Feb 2025 | 34.40 | 37.80 | 37.80 | 31.85 | 1202 | 7.84% |
| 04 Feb 2025 | 31.90 | 31.90 | 31.90 | 29.01 | 73 | 0.00% |
| 03 Feb 2025 | 31.90 | 30.89 | 32.39 | 29.60 | 18291 | 5.87% |
| 01 Feb 2025 | 30.13 | 32.69 | 32.69 | 30.05 | 225 | -7.83% |
| 31 Jan 2025 | 32.69 | 31.00 | 34.00 | 28.71 | 4990 | -2.65% |
| 30 Jan 2025 | 33.58 | 31.25 | 33.80 | 31.25 | 667 | 7.46% |
| 29 Jan 2025 | 31.25 | 35.30 | 35.30 | 27.90 | 431 | -0.54% |
| 28 Jan 2025 | 31.42 | 33.31 | 33.31 | 29.01 | 519 | -3.29% |
| 27 Jan 2025 | 32.49 | 32.90 | 34.98 | 29.00 | 1335 | 6.63% |
| 24 Jan 2025 | 30.47 | 32.90 | 32.90 | 30.46 | 218 | 0.46% |
| 23 Jan 2025 | 30.33 | 29.00 | 34.64 | 26.68 | 773 | 1.85% |
| 22 Jan 2025 | 29.78 | 26.50 | 32.99 | 26.50 | 1365 | 6.85% |
| 21 Jan 2025 | 27.87 | 31.99 | 31.99 | 27.81 | 217 | -6.76% |
| 20 Jan 2025 | 29.89 | 30.37 | 30.99 | 28.05 | 413 | -3.55% |
| 17 Jan 2025 | 30.99 | 31.10 | 31.10 | 30.99 | 53 | 0.13% |
| 16 Jan 2025 | 30.95 | 28.66 | 33.99 | 28.11 | 1286 | 5.31% |
| 15 Jan 2025 | 29.39 | 29.99 | 29.99 | 27.21 | 769 | 1.55% |
| 14 Jan 2025 | 28.94 | 35.30 | 35.30 | 25.99 | 10344 | -1.87% |
| 13 Jan 2025 | 29.49 | 30.92 | 30.92 | 29.48 | 412 | -4.62% |
| 10 Jan 2025 | 30.92 | 35.35 | 35.35 | 27.12 | 274 | -1.84% |
| 09 Jan 2025 | 31.50 | 32.40 | 33.95 | 31.49 | 2730 | -3.05% |
| 08 Jan 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 142 | 0.00% |
| 07 Jan 2025 | 32.49 | 32.49 | 32.49 | 31.20 | 3924 | 3.87% |
| 06 Jan 2025 | 31.28 | 32.60 | 32.60 | 27.20 | 1573 | 7.23% |
| 03 Jan 2025 | 29.17 | 29.99 | 29.99 | 27.97 | 182 | 5.08% |
| 02 Jan 2025 | 27.76 | 31.78 | 31.78 | 27.02 | 180 | -12.68% |
| 01 Jan 2025 | 31.79 | 28.12 | 31.98 | 28.12 | 191 | 6.14% |
| 31 Dec 2024 | 29.95 | 29.94 | 29.95 | 29.93 | 365 | 0.00% |
| 30 Dec 2024 | 29.95 | 28.11 | 31.40 | 28.11 | 4129 | -5.76% |
| 27 Dec 2024 | 31.78 | 31.90 | 31.90 | 30.00 | 1281 | 5.65% |
| 26 Dec 2024 | 30.08 | 31.40 | 31.40 | 30.00 | 130 | -4.26% |
| 24 Dec 2024 | 31.42 | 30.05 | 31.42 | 30.05 | 153 | 0.00% |
| 23 Dec 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 3 | -3.02% |
| 20 Dec 2024 | 32.40 | 32.30 | 32.40 | 31.00 | 448 | -0.31% |
| 19 Dec 2024 | 32.50 | 32.90 | 32.90 | 32.50 | 51 | 0.78% |
| 18 Dec 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1 | -0.03% |
| 17 Dec 2024 | 32.26 | 32.50 | 32.50 | 31.00 | 65 | -0.74% |
| 16 Dec 2024 | 32.50 | 30.01 | 33.00 | 30.01 | 58 | -0.79% |
| 13 Dec 2024 | 32.76 | 31.99 | 32.92 | 30.70 | 289 | 2.41% |
| 12 Dec 2024 | 31.99 | 33.05 | 33.05 | 30.15 | 315 | -1.27% |
| 11 Dec 2024 | 32.40 | 33.86 | 33.86 | 30.01 | 202 | -2.41% |
| 10 Dec 2024 | 33.20 | 33.33 | 33.35 | 33.18 | 40 | -0.84% |
| 09 Dec 2024 | 33.48 | 32.05 | 35.90 | 32.05 | 3392 | 2.39% |
| 06 Dec 2024 | 32.70 | 33.28 | 33.28 | 31.00 | 80 | 0.21% |
| 05 Dec 2024 | 32.63 | 33.56 | 33.56 | 29.55 | 59 | 0.12% |
| 04 Dec 2024 | 32.59 | 34.00 | 34.00 | 31.85 | 618 | -1.45% |
| 03 Dec 2024 | 33.07 | 32.38 | 38.70 | 30.50 | 2186 | 2.13% |
| 02 Dec 2024 | 32.38 | 36.00 | 36.00 | 31.61 | 1812 | 4.49% |
| 29 Nov 2024 | 30.99 | 29.66 | 31.49 | 29.66 | 951 | 4.48% |
| 28 Nov 2024 | 29.66 | 30.95 | 31.00 | 29.11 | 441 | -3.83% |
| 27 Nov 2024 | 30.84 | 30.50 | 31.49 | 29.00 | 560 | 1.92% |
| 26 Nov 2024 | 30.26 | 32.00 | 32.00 | 30.00 | 184 | -5.44% |
| 25 Nov 2024 | 32.00 | 29.43 | 32.47 | 29.43 | 1121 | -1.45% |
| 22 Nov 2024 | 32.47 | 33.04 | 33.04 | 32.22 | 82 | 2.69% |
| 21 Nov 2024 | 31.62 | 31.19 | 31.70 | 29.00 | 3506 | -0.66% |
| 19 Nov 2024 | 31.83 | 31.95 | 31.95 | 31.00 | 34 | -0.38% |
| 18 Nov 2024 | 31.95 | 32.85 | 32.85 | 31.95 | 611 | -1.05% |
| 14 Nov 2024 | 32.29 | 31.00 | 32.79 | 29.30 | 332 | 4.13% |
| 13 Nov 2024 | 31.01 | 31.45 | 31.45 | 29.22 | 7606 | -1.40% |
| 12 Nov 2024 | 31.45 | 32.47 | 32.47 | 31.45 | 4 | 0.51% |
| 11 Nov 2024 | 31.29 | 33.23 | 33.23 | 29.16 | 1228 | -1.60% |
| 08 Nov 2024 | 31.80 | 31.62 | 32.44 | 30.01 | 4530 | 2.58% |
| 07 Nov 2024 | 31.00 | 29.38 | 32.60 | 29.38 | 12986 | -1.27% |
| 06 Nov 2024 | 31.40 | 30.80 | 31.79 | 30.50 | 2366 | 1.32% |
| 05 Nov 2024 | 30.99 | 32.76 | 32.76 | 30.06 | 3242 | -1.15% |
| 04 Nov 2024 | 31.35 | 28.35 | 32.95 | 28.35 | 2190 | 0.03% |
| 01 Nov 2024 | 31.34 | 32.70 | 32.70 | 31.00 | 231 | 0.16% |
| 31 Oct 2024 | 31.29 | 33.00 | 33.00 | 30.01 | 2611 | 0.94% |
| 28 Oct 2024 | 31.00 | 34.00 | 34.00 | 31.00 | 139 | 1.81% |
| 25 Oct 2024 | 30.45 | 30.99 | 30.99 | 28.40 | 517 | -1.74% |
| 24 Oct 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 11 | 0.00% |
| 23 Oct 2024 | 30.99 | 31.45 | 31.45 | 30.99 | 520 | 0.00% |
| 22 Oct 2024 | 30.99 | 33.99 | 33.99 | 29.50 | 194 | 0.26% |
| 21 Oct 2024 | 30.91 | 29.18 | 30.91 | 29.18 | 90 | 0.00% |
| 18 Oct 2024 | 30.91 | 31.00 | 31.99 | 29.13 | 2517 | -0.29% |
| 17 Oct 2024 | 31.00 | 32.07 | 32.07 | 30.99 | 1596 | -0.90% |
| 16 Oct 2024 | 31.28 | 30.63 | 32.88 | 29.52 | 3723 | 2.12% |
| 15 Oct 2024 | 30.63 | 35.69 | 35.69 | 29.11 | 4507 | 2.79% |
| 14 Oct 2024 | 29.80 | 29.00 | 29.93 | 29.00 | 3088 | 2.76% |
| 11 Oct 2024 | 29.00 | 30.02 | 30.02 | 28.00 | 287 | -1.16% |
| 10 Oct 2024 | 29.34 | 29.94 | 29.94 | 28.25 | 437 | 3.31% |
| 09 Oct 2024 | 28.40 | 28.00 | 33.45 | 28.00 | 4270 | -3.99% |
| 08 Oct 2024 | 29.58 | 29.50 | 29.69 | 27.50 | 1314 | 0.68% |
| 07 Oct 2024 | 29.38 | 30.00 | 30.00 | 27.50 | 1842 | 3.12% |
| 04 Oct 2024 | 28.49 | 28.10 | 31.99 | 26.50 | 6146 | -2.60% |
| 03 Oct 2024 | 29.25 | 29.25 | 29.25 | 29.00 | 588 | 1.74% |
| 01 Oct 2024 | 28.75 | 29.00 | 29.25 | 28.00 | 1615 | 1.27% |
| 30 Sep 2024 | 28.39 | 29.00 | 29.00 | 28.05 | 3307 | 1.14% |
| 27 Sep 2024 | 28.07 | 28.75 | 29.25 | 28.01 | 707 | -0.32% |
| 26 Sep 2024 | 28.16 | 28.45 | 28.45 | 28.00 | 845 | -0.71% |
| 25 Sep 2024 | 28.36 | 28.02 | 28.74 | 27.53 | 2488 | -0.32% |
| 24 Sep 2024 | 28.45 | 29.50 | 29.50 | 27.61 | 3726 | -1.90% |
| 23 Sep 2024 | 29.00 | 28.50 | 29.50 | 28.50 | 3907 | 2.80% |
| 20 Sep 2024 | 28.21 | 29.25 | 29.25 | 28.00 | 2148 | -2.01% |
| 19 Sep 2024 | 28.79 | 29.00 | 29.70 | 27.50 | 1904 | -0.72% |
| 18 Sep 2024 | 29.00 | 29.52 | 32.35 | 27.01 | 17543 | -1.76% |
| 17 Sep 2024 | 29.52 | 30.81 | 30.81 | 28.50 | 7469 | -4.19% |
| 16 Sep 2024 | 30.81 | 29.25 | 32.15 | 29.25 | 4011 | 5.19% |
| 13 Sep 2024 | 29.29 | 29.99 | 29.99 | 28.50 | 4199 | -0.54% |
| 12 Sep 2024 | 29.45 | 31.74 | 31.76 | 28.57 | 32424 | -7.21% |
| 11 Sep 2024 | 31.74 | 35.25 | 35.25 | 31.33 | 3611 | -1.34% |
| 10 Sep 2024 | 32.17 | 33.59 | 33.59 | 31.21 | 660 | 5.23% |
| 09 Sep 2024 | 30.57 | 32.50 | 32.50 | 30.56 | 11641 | -5.94% |
| 06 Sep 2024 | 32.50 | 31.73 | 35.20 | 31.73 | 2259 | 1.40% |
| 05 Sep 2024 | 32.05 | 32.39 | 32.39 | 31.00 | 1278 | -1.05% |
| 04 Sep 2024 | 32.39 | 32.99 | 32.99 | 32.00 | 1814 | 4.35% |
| 03 Sep 2024 | 31.04 | 31.90 | 32.00 | 30.51 | 5842 | -0.64% |
| 02 Sep 2024 | 31.24 | 30.20 | 31.25 | 30.20 | 1663 | 1.63% |
| 30 Aug 2024 | 30.74 | 31.00 | 31.50 | 30.00 | 1111 | -2.63% |
| 29 Aug 2024 | 31.57 | 31.80 | 31.80 | 31.09 | 981 | -1.22% |
| 28 Aug 2024 | 31.96 | 31.67 | 32.23 | 31.01 | 2815 | 0.92% |
| 27 Aug 2024 | 31.67 | 31.31 | 31.75 | 31.00 | 4119 | 2.16% |
| 26 Aug 2024 | 31.00 | 34.94 | 34.94 | 30.00 | 9415 | -3.34% |
| 23 Aug 2024 | 32.07 | 38.54 | 38.54 | 31.62 | 27144 | -8.71% |
| 22 Aug 2024 | 35.13 | 35.00 | 36.00 | 35.00 | 606 | 1.53% |
| 21 Aug 2024 | 34.60 | 32.65 | 34.75 | 32.65 | 632 | 5.94% |
| 20 Aug 2024 | 32.66 | 33.49 | 33.49 | 32.00 | 2081 | 3.29% |
| 19 Aug 2024 | 31.62 | 33.00 | 33.83 | 31.52 | 821 | -4.18% |
| 16 Aug 2024 | 33.00 | 34.00 | 34.00 | 33.00 | 692 | -2.94% |
| 14 Aug 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2 | 0.00% |
| 13 Aug 2024 | 34.00 | 34.44 | 34.98 | 34.00 | 461 | 0.71% |
| 12 Aug 2024 | 33.76 | 34.00 | 34.97 | 33.00 | 1334 | -2.14% |
| 09 Aug 2024 | 34.50 | 35.38 | 35.38 | 34.00 | 236 | -0.55% |
| 08 Aug 2024 | 34.69 | 37.70 | 37.70 | 34.02 | 2740 | 0.06% |
| 07 Aug 2024 | 34.67 | 33.01 | 34.69 | 32.03 | 1039 | -0.06% |
| 06 Aug 2024 | 34.69 | 34.00 | 34.69 | 34.00 | 100 | -0.03% |
| 05 Aug 2024 | 34.70 | 35.00 | 35.00 | 32.52 | 495 | 2.60% |
| 02 Aug 2024 | 33.82 | 33.20 | 36.25 | 33.20 | 1298 | -2.79% |
| 01 Aug 2024 | 34.79 | 35.43 | 35.76 | 32.78 | 2885 | 1.93% |
| 31 Jul 2024 | 34.13 | 34.83 | 35.69 | 32.66 | 1496 | -0.06% |
| 30 Jul 2024 | 34.15 | 33.64 | 34.95 | 32.78 | 956 | 1.52% |
| 29 Jul 2024 | 33.64 | 35.88 | 35.88 | 33.43 | 1633 | -4.38% |
| 26 Jul 2024 | 35.18 | 36.00 | 36.00 | 34.28 | 1133 | -1.81% |
| 25 Jul 2024 | 35.83 | 35.95 | 35.95 | 34.16 | 3583 | -0.33% |
| 24 Jul 2024 | 35.95 | 32.79 | 36.16 | 32.79 | 335 | 4.20% |
| 23 Jul 2024 | 34.50 | 37.00 | 37.00 | 34.20 | 733 | -4.14% |
| 22 Jul 2024 | 35.99 | 34.50 | 35.99 | 32.78 | 368 | 4.32% |
| 19 Jul 2024 | 34.50 | 36.00 | 36.00 | 34.05 | 399 | -2.27% |
| 18 Jul 2024 | 35.30 | 32.30 | 35.63 | 32.25 | 15891 | 4.01% |
| 16 Jul 2024 | 33.94 | 34.49 | 34.49 | 33.90 | 35 | 1.92% |
| 15 Jul 2024 | 33.30 | 33.30 | 34.57 | 33.30 | 1954 | 0.00% |
| 12 Jul 2024 | 33.30 | 35.99 | 35.99 | 33.30 | 5595 | -4.99% |
| 11 Jul 2024 | 35.05 | 36.75 | 36.75 | 33.50 | 2805 | 0.14% |
| 10 Jul 2024 | 35.00 | 34.80 | 36.00 | 33.22 | 4110 | 0.63% |
| 09 Jul 2024 | 34.78 | 33.13 | 34.78 | 33.13 | 2088 | 4.98% |
| 08 Jul 2024 | 33.13 | 35.95 | 35.95 | 33.13 | 5459 | -4.99% |
| 05 Jul 2024 | 34.87 | 33.37 | 34.95 | 32.50 | 1593 | 4.50% |
| 04 Jul 2024 | 33.37 | 34.18 | 34.18 | 32.49 | 3717 | -2.40% |
| 03 Jul 2024 | 34.19 | 35.00 | 35.00 | 34.19 | 1378 | -4.97% |
| 02 Jul 2024 | 35.98 | 34.98 | 36.25 | 34.98 | 635 | 2.86% |
| 01 Jul 2024 | 34.98 | 36.30 | 36.30 | 34.00 | 2487 | -1.74% |
| 28 Jun 2024 | 35.60 | 35.56 | 39.26 | 35.56 | 7232 | -4.89% |
| 27 Jun 2024 | 37.43 | 37.54 | 37.54 | 37.43 | 886 | -5.00% |
| 26 Jun 2024 | 39.40 | 39.50 | 39.50 | 39.40 | 145 | 0.36% |
| 25 Jun 2024 | 39.26 | 41.45 | 41.45 | 38.00 | 4039 | -0.61% |
| 24 Jun 2024 | 39.50 | 39.02 | 40.50 | 37.07 | 3725 | 1.23% |
| 21 Jun 2024 | 39.02 | 39.30 | 39.76 | 36.37 | 11039 | 3.04% |
| 20 Jun 2024 | 37.87 | 39.18 | 39.18 | 37.14 | 718 | 1.23% |
| 19 Jun 2024 | 37.41 | 38.22 | 40.00 | 37.10 | 2122 | -4.08% |
| 18 Jun 2024 | 39.00 | 39.99 | 39.99 | 38.00 | 924 | 0.39% |
| 14 Jun 2024 | 38.85 | 41.20 | 41.20 | 38.50 | 1548 | -1.15% |
| 13 Jun 2024 | 39.30 | 39.78 | 39.78 | 37.21 | 1220 | 3.26% |
| 12 Jun 2024 | 38.06 | 39.80 | 41.70 | 38.00 | 458 | -4.37% |
| 11 Jun 2024 | 39.80 | 40.23 | 40.23 | 38.33 | 512 | 3.86% |
| 10 Jun 2024 | 38.32 | 40.10 | 40.10 | 38.20 | 5260 | 0.18% |
| 07 Jun 2024 | 38.25 | 38.25 | 38.25 | 38.24 | 658 | 5.00% |
| 06 Jun 2024 | 36.43 | 39.85 | 39.85 | 36.10 | 430 | -4.11% |
| 04 Jun 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1 | -1.58% |
| 03 Jun 2024 | 38.60 | 38.77 | 38.77 | 37.98 | 502 | -3.43% |
| 31 May 2024 | 39.97 | 40.08 | 40.08 | 39.97 | 51 | -0.30% |
| 30 May 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 10 | -0.12% |
| 28 May 2024 | 40.14 | 38.41 | 40.29 | 38.41 | 210 | -0.62% |
| 27 May 2024 | 40.39 | 40.64 | 40.64 | 40.39 | 152 | 1.38% |
| 24 May 2024 | 39.84 | 39.15 | 40.00 | 39.15 | 31 | -0.28% |
| 23 May 2024 | 39.95 | 38.00 | 40.00 | 38.00 | 441 | -0.12% |
| 22 May 2024 | 40.00 | 40.21 | 41.20 | 40.00 | 843 | 1.47% |
| 21 May 2024 | 39.42 | 39.50 | 41.00 | 37.53 | 8194 | -0.20% |
| 18 May 2024 | 39.50 | 39.53 | 39.53 | 39.50 | 254 | 1.94% |
| 17 May 2024 | 38.75 | 38.50 | 39.20 | 36.53 | 734 | 3.78% |
| 16 May 2024 | 37.34 | 38.80 | 38.80 | 37.34 | 1303 | 1.03% |
| 15 May 2024 | 36.96 | 37.00 | 37.00 | 36.96 | 272 | 0.00% |
| 14 May 2024 | 36.96 | 37.27 | 37.27 | 36.00 | 793 | 4.11% |
| 13 May 2024 | 35.50 | 37.10 | 37.10 | 35.25 | 2783 | -4.31% |
| 10 May 2024 | 37.10 | 36.80 | 38.65 | 36.80 | 350 | -3.44% |
| 09 May 2024 | 38.42 | 38.00 | 39.74 | 36.48 | 1911 | 1.11% |
| 08 May 2024 | 38.00 | 37.59 | 39.90 | 36.51 | 987 | -0.94% |
| 07 May 2024 | 38.36 | 39.31 | 39.31 | 37.34 | 1065 | -2.39% |
| 06 May 2024 | 39.30 | 40.42 | 40.42 | 36.60 | 2834 | 2.08% |
| 03 May 2024 | 38.50 | 38.59 | 38.59 | 38.10 | 2836 | 4.45% |
| 02 May 2024 | 36.86 | 38.74 | 38.74 | 35.75 | 12554 | -6.78% |
| 30 Apr 2024 | 39.54 | 36.00 | 39.55 | 36.00 | 20828 | 9.96% |
| 29 Apr 2024 | 35.96 | 36.85 | 36.85 | 34.50 | 5502 | 7.34% |
| 26 Apr 2024 | 33.50 | 33.00 | 33.50 | 32.02 | 2702 | -2.22% |
| 25 Apr 2024 | 34.26 | 34.30 | 34.30 | 34.20 | 985 | 0.71% |
| 24 Apr 2024 | 34.02 | 32.52 | 34.30 | 32.52 | 2827 | 4.61% |
| 23 Apr 2024 | 32.52 | 34.59 | 34.59 | 32.10 | 1571 | -1.25% |
| 22 Apr 2024 | 32.93 | 32.93 | 32.94 | 32.70 | 2077 | -1.99% |
| 19 Apr 2024 | 33.60 | 33.76 | 33.76 | 33.60 | 523 | -0.77% |
| 18 Apr 2024 | 33.86 | 34.90 | 35.50 | 33.70 | 2384 | -2.05% |
| 16 Apr 2024 | 34.57 | 33.45 | 34.68 | 31.00 | 190 | 3.35% |
| 15 Apr 2024 | 33.45 | 33.99 | 34.00 | 30.10 | 1487 | 7.35% |
| 12 Apr 2024 | 31.16 | 31.01 | 34.00 | 31.00 | 3583 | -8.35% |
| 10 Apr 2024 | 34.00 | 35.30 | 35.30 | 31.70 | 194 | -3.30% |
| 09 Apr 2024 | 35.16 | 35.30 | 35.30 | 35.00 | 33 | 1.50% |
| 08 Apr 2024 | 34.64 | 36.30 | 37.30 | 34.60 | 11502 | 0.52% |
| 05 Apr 2024 | 34.46 | 32.70 | 35.95 | 32.60 | 1410 | 5.38% |
| 04 Apr 2024 | 32.70 | 33.00 | 33.00 | 32.54 | 2717 | -4.53% |
| 03 Apr 2024 | 34.25 | 34.25 | 34.25 | 33.50 | 61 | 0.82% |
| 02 Apr 2024 | 33.97 | 33.00 | 34.30 | 32.30 | 2435 | 2.94% |
| 01 Apr 2024 | 33.00 | 34.30 | 34.30 | 32.59 | 918 | -3.79% |
| 28 Mar 2024 | 34.30 | 34.30 | 34.30 | 34.28 | 148 | 2.39% |
| 27 Mar 2024 | 33.50 | 34.30 | 34.30 | 33.44 | 477 | -4.83% |
| 26 Mar 2024 | 35.20 | 33.32 | 35.60 | 33.32 | 26 | 3.53% |
| 22 Mar 2024 | 34.00 | 34.12 | 34.12 | 34.00 | 9 | -0.35% |
| 21 Mar 2024 | 34.12 | 34.12 | 34.12 | 33.99 | 3874 | 4.98% |
| 20 Mar 2024 | 32.50 | 33.90 | 33.90 | 32.50 | 1562 | -0.12% |
| 19 Mar 2024 | 32.54 | 33.70 | 34.20 | 32.51 | 10838 | -3.44% |
| 18 Mar 2024 | 33.70 | 33.30 | 33.85 | 33.30 | 543 | 4.40% |
| 15 Mar 2024 | 32.28 | 30.35 | 32.30 | 30.35 | 6082 | 3.46% |
| 14 Mar 2024 | 31.20 | 29.15 | 31.20 | 29.15 | 9173 | 4.80% |
| 13 Mar 2024 | 29.77 | 30.30 | 32.25 | 29.75 | 2072 | -4.89% |
| 12 Mar 2024 | 31.30 | 33.80 | 33.80 | 31.30 | 1664 | -4.28% |
| 11 Mar 2024 | 32.70 | 31.00 | 33.80 | 31.00 | 5200 | 0.34% |
| 07 Mar 2024 | 32.59 | 32.75 | 32.75 | 32.59 | 6754 | -4.99% |
| 06 Mar 2024 | 34.30 | 35.30 | 35.30 | 33.80 | 277 | 0.00% |
| 05 Mar 2024 | 34.30 | 34.80 | 35.55 | 34.30 | 2625 | 1.18% |
| 04 Mar 2024 | 33.90 | 33.80 | 35.20 | 33.80 | 1635 | -3.97% |
| 02 Mar 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 3 | 0.00% |
| 01 Mar 2024 | 35.30 | 33.82 | 35.30 | 33.82 | 493 | 0.43% |
| 29 Feb 2024 | 35.15 | 33.80 | 35.30 | 33.80 | 564 | 0.43% |
| 28 Feb 2024 | 35.00 | 35.80 | 35.80 | 33.90 | 1483 | -1.82% |
| 27 Feb 2024 | 35.65 | 34.00 | 35.70 | 34.00 | 13284 | 4.85% |
| 26 Feb 2024 | 34.00 | 34.80 | 34.80 | 34.00 | 407 | -3.00% |
| 23 Feb 2024 | 35.05 | 34.79 | 35.95 | 33.34 | 16494 | 1.62% |
| 22 Feb 2024 | 34.49 | 33.80 | 34.50 | 32.80 | 6002 | -0.03% |
| 21 Feb 2024 | 34.50 | 34.50 | 34.50 | 33.80 | 1157 | 0.03% |
| 20 Feb 2024 | 34.49 | 34.80 | 34.80 | 33.22 | 986 | -0.78% |
| 19 Feb 2024 | 34.76 | 34.80 | 34.80 | 33.45 | 1249 | 0.14% |
| 16 Feb 2024 | 34.71 | 35.90 | 35.90 | 33.31 | 3192 | -0.72% |
| 15 Feb 2024 | 34.96 | 34.30 | 35.28 | 32.40 | 7775 | 4.05% |
| 14 Feb 2024 | 33.60 | 32.30 | 33.60 | 30.40 | 3456 | 5.00% |
| 13 Feb 2024 | 32.00 | 31.31 | 32.30 | 31.30 | 1545 | -2.59% |
| 12 Feb 2024 | 32.85 | 33.94 | 33.94 | 31.30 | 590 | 1.05% |
| 09 Feb 2024 | 32.51 | 34.29 | 34.29 | 32.30 | 4165 | -1.43% |
| 08 Feb 2024 | 32.98 | 33.26 | 33.30 | 31.40 | 3786 | 0.09% |
| 07 Feb 2024 | 32.95 | 30.31 | 33.30 | 30.31 | 19119 | 3.29% |
| 06 Feb 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 7916 | -4.97% |
| 05 Feb 2024 | 33.57 | 32.26 | 34.30 | 32.26 | 4813 | -1.12% |
| 02 Feb 2024 | 33.95 | 34.29 | 34.29 | 32.10 | 4384 | 3.76% |
| 01 Feb 2024 | 32.72 | 35.90 | 35.90 | 32.63 | 9659 | -4.72% |
| 31 Jan 2024 | 34.34 | 32.16 | 35.54 | 32.16 | 21049 | 1.45% |
| 30 Jan 2024 | 33.85 | 35.63 | 35.63 | 33.85 | 8948 | -5.00% |
| 29 Jan 2024 | 35.63 | 36.09 | 36.09 | 34.99 | 40316 | -3.26% |
| 25 Jan 2024 | 36.83 | 37.00 | 37.00 | 36.83 | 27375 | -4.98% |
| 24 Jan 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 9528 | -4.98% |
| 23 Jan 2024 | 40.79 | 41.69 | 41.69 | 40.00 | 69014 | 2.72% |
| 20 Jan 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 16527 | 5.00% |
| 19 Jan 2024 | 37.82 | 37.82 | 37.82 | 34.25 | 377435 | 5.00% |
| 18 Jan 2024 | 36.02 | 36.03 | 36.03 | 34.32 | 31048 | 4.95% |
| 17 Jan 2024 | 34.32 | 37.92 | 37.92 | 34.32 | 2353 | -4.98% |
| 16 Jan 2024 | 36.12 | 37.92 | 37.92 | 36.12 | 34 | 0.00% |
| 15 Jan 2024 | 36.12 | 36.12 | 36.12 | 34.40 | 11005 | 5.00% |
| 12 Jan 2024 | 34.40 | 37.80 | 37.80 | 34.40 | 11488 | -4.44% |
| 11 Jan 2024 | 36.00 | 36.06 | 36.06 | 32.64 | 2100 | 4.80% |
| 10 Jan 2024 | 34.35 | 35.50 | 35.50 | 34.30 | 717 | -4.85% |
| 09 Jan 2024 | 36.10 | 38.00 | 38.00 | 36.10 | 1053 | -5.00% |
| 08 Jan 2024 | 38.00 | 38.19 | 38.19 | 38.00 | 62 | -0.50% |
| 05 Jan 2024 | 38.19 | 38.19 | 39.85 | 38.19 | 654 | 0.00% |
| 04 Jan 2024 | 38.19 | 38.95 | 38.95 | 38.19 | 512 | 0.00% |
| 03 Jan 2024 | 38.19 | 36.38 | 38.19 | 35.60 | 19031 | 4.98% |
| 02 Jan 2024 | 36.38 | 36.38 | 36.38 | 32.93 | 3311 | 4.96% |
| 01 Jan 2024 | 34.66 | 35.25 | 37.89 | 34.29 | 2523 | -3.96% |
| 29 Dec 2023 | 36.09 | 39.87 | 39.87 | 36.09 | 32676 | -4.98% |
| 28 Dec 2023 | 37.98 | 36.18 | 37.98 | 36.17 | 398 | 4.98% |
| 27 Dec 2023 | 36.18 | 36.47 | 36.47 | 34.00 | 11096 | 3.70% |
| 26 Dec 2023 | 34.89 | 34.89 | 34.89 | 33.15 | 1002 | 0.00% |
| 22 Dec 2023 | 34.89 | 38.55 | 38.55 | 34.89 | 660 | -4.98% |
| 21 Dec 2023 | 36.72 | 36.72 | 37.00 | 36.72 | 733 | 0.00% |
| 20 Dec 2023 | 36.72 | 38.00 | 40.50 | 36.72 | 1086 | -4.99% |
| 19 Dec 2023 | 38.65 | 36.81 | 38.65 | 36.81 | 469 | 5.00% |
| 18 Dec 2023 | 36.81 | 40.05 | 40.05 | 36.25 | 2603 | -3.51% |
| 15 Dec 2023 | 38.15 | 40.15 | 40.15 | 38.15 | 571 | -4.98% |
| 14 Dec 2023 | 40.15 | 40.15 | 40.15 | 38.27 | 135 | 4.91% |
| 13 Dec 2023 | 38.27 | 42.00 | 42.00 | 38.00 | 3806 | -4.32% |
| 12 Dec 2023 | 40.00 | 38.75 | 40.60 | 38.75 | 156 | 3.23% |
| 11 Dec 2023 | 38.75 | 38.85 | 38.85 | 38.75 | 11225 | 4.73% |
| 08 Dec 2023 | 37.00 | 37.70 | 37.70 | 35.82 | 446 | -1.86% |
| 07 Dec 2023 | 37.70 | 37.78 | 40.45 | 37.70 | 121 | -3.33% |
| 06 Dec 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 50 | 3.17% |
| 05 Dec 2023 | 37.80 | 38.00 | 38.00 | 37.80 | 63 | -0.53% |
| 04 Dec 2023 | 38.00 | 39.50 | 39.50 | 38.00 | 236 | 0.66% |
| 01 Dec 2023 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | -0.58% |
| 30 Nov 2023 | 37.97 | 38.25 | 39.29 | 35.63 | 1834 | 1.25% |
| 29 Nov 2023 | 37.50 | 36.10 | 37.50 | 36.10 | 21 | 3.88% |
| 28 Nov 2023 | 36.10 | 34.60 | 36.10 | 32.87 | 215 | 4.34% |
| 24 Nov 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 130 | 0.00% |
| 23 Nov 2023 | 34.60 | 36.00 | 37.79 | 34.20 | 742 | -3.89% |
| 22 Nov 2023 | 36.00 | 39.45 | 39.45 | 35.97 | 1616 | -4.91% |
| 21 Nov 2023 | 37.86 | 39.85 | 41.82 | 37.86 | 1155 | -4.99% |
| 20 Nov 2023 | 39.85 | 36.11 | 39.88 | 36.10 | 1098 | 4.87% |
| 17 Nov 2023 | 38.00 | 41.94 | 41.94 | 37.96 | 1157 | -4.88% |
| 16 Nov 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 5 | -0.03% |
| 15 Nov 2023 | 39.96 | 40.00 | 40.00 | 39.96 | 26 | 4.88% |
| 13 Nov 2023 | 38.10 | 38.10 | 38.10 | 35.05 | 199 | 3.28% |
| 12 Nov 2023 | 36.89 | 38.80 | 40.77 | 36.89 | 364 | -5.00% |
| 10 Nov 2023 | 38.83 | 38.83 | 38.83 | 35.15 | 11 | 4.97% |
| 09 Nov 2023 | 36.99 | 35.99 | 37.00 | 35.99 | 28 | -0.94% |
| 08 Nov 2023 | 37.34 | 41.26 | 41.26 | 37.34 | 845 | -4.99% |
| 07 Nov 2023 | 39.30 | 43.42 | 43.42 | 39.30 | 160 | -4.98% |
| 06 Nov 2023 | 41.36 | 41.36 | 44.31 | 40.09 | 228 | -1.99% |
| 03 Nov 2023 | 42.20 | 44.10 | 44.10 | 42.20 | 66 | 0.48% |
| 02 Nov 2023 | 42.00 | 43.49 | 43.49 | 42.00 | 430 | 1.40% |
| 01 Nov 2023 | 41.42 | 45.76 | 45.76 | 41.42 | 629 | -4.98% |
| 31 Oct 2023 | 43.59 | 43.59 | 43.59 | 39.45 | 177 | 4.99% |
| 30 Oct 2023 | 41.52 | 40.26 | 41.52 | 40.26 | 122 | -2.01% |
| 27 Oct 2023 | 42.37 | 42.37 | 42.37 | 42.37 | 7 | -4.98% |
| 26 Oct 2023 | 44.59 | 44.59 | 44.59 | 44.59 | 113 | -4.99% |
| 25 Oct 2023 | 46.93 | 46.93 | 46.93 | 46.93 | 156 | -5.00% |
| 23 Oct 2023 | 49.40 | 52.00 | 54.60 | 49.40 | 133 | -5.00% |
| 20 Oct 2023 | 52.00 | 53.55 | 53.55 | 52.00 | 263 | 1.96% |
| 19 Oct 2023 | 51.00 | 51.98 | 51.98 | 51.00 | 587 | 3.01% |
| 18 Oct 2023 | 49.51 | 49.52 | 49.52 | 48.01 | 714 | -2.02% |
| 17 Oct 2023 | 50.53 | 50.53 | 52.15 | 50.53 | 1001 | -4.98% |
| 13 Oct 2023 | 53.18 | 53.18 | 53.18 | 53.18 | 2 | -1.99% |
| 12 Oct 2023 | 54.26 | 54.26 | 54.26 | 53.18 | 13 | 0.00% |
| 11 Oct 2023 | 54.26 | 54.26 | 54.26 | 54.26 | 9 | -1.99% |
| 06 Oct 2023 | 55.36 | 55.36 | 55.36 | 55.36 | 2 | -1.98% |
| 05 Oct 2023 | 56.48 | 57.63 | 57.63 | 56.48 | 14 | -2.00% |
| 04 Oct 2023 | 57.63 | 58.80 | 58.80 | 57.63 | 114 | -1.99% |
| 03 Oct 2023 | 58.80 | 60.00 | 60.00 | 58.80 | 83 | -2.00% |
| 29 Sep 2023 | 60.00 | 60.18 | 60.18 | 60.00 | 66 | 1.69% |
| 28 Sep 2023 | 59.00 | 60.18 | 60.18 | 59.00 | 31 | 0.00% |
| 27 Sep 2023 | 59.00 | 59.39 | 59.39 | 59.00 | 282 | 1.32% |
| 26 Sep 2023 | 58.23 | 58.23 | 58.23 | 58.00 | 252 | 2.00% |
| 25 Sep 2023 | 57.09 | 55.98 | 57.09 | 55.98 | 90 | 1.98% |
| 22 Sep 2023 | 55.98 | 55.99 | 55.99 | 55.98 | 190 | 1.97% |
| 21 Sep 2023 | 54.90 | 54.00 | 54.90 | 54.00 | 100 | 1.99% |
| 20 Sep 2023 | 53.83 | 52.78 | 53.83 | 52.78 | 958 | 1.99% |
| 18 Sep 2023 | 52.78 | 51.75 | 52.78 | 51.75 | 1016 | 1.99% |
| 15 Sep 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 112 | 1.99% |
| 14 Sep 2023 | 50.74 | 52.80 | 52.80 | 50.74 | 516 | -1.99% |
| 13 Sep 2023 | 51.77 | 51.77 | 51.77 | 51.77 | 211 | 1.99% |
| 12 Sep 2023 | 50.76 | 50.76 | 50.76 | 49.77 | 332 | 1.99% |
| 11 Sep 2023 | 49.77 | 49.77 | 49.77 | 49.77 | 110 | 1.99% |
| 08 Sep 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 192 | 1.99% |
| 07 Sep 2023 | 47.85 | 47.92 | 47.92 | 46.92 | 269 | 1.83% |
| 06 Sep 2023 | 46.99 | 46.99 | 46.99 | 46.99 | 1384 | 2.00% |
| 05 Sep 2023 | 46.07 | 46.07 | 46.07 | 46.06 | 108 | 1.99% |
| 04 Sep 2023 | 45.17 | 45.18 | 45.18 | 45.17 | 48 | 1.96% |
| 01 Sep 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 1 | 1.98% |
| 31 Aug 2023 | 43.44 | 42.59 | 43.44 | 42.59 | 53 | 2.00% |
| 30 Aug 2023 | 42.59 | 41.76 | 42.59 | 41.76 | 22 | 1.99% |
| 29 Aug 2023 | 41.76 | 41.76 | 41.76 | 41.76 | 1 | 1.98% |
| 28 Aug 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 11 | 1.99% |
| 25 Aug 2023 | 40.15 | 40.15 | 40.15 | 40.15 | 1 | 1.98% |
| 24 Aug 2023 | 39.37 | 39.42 | 39.42 | 39.37 | 5 | -0.13% |
| 23 Aug 2023 | 39.42 | 39.42 | 39.42 | 39.42 | 33 | 0.00% |
| 22 Aug 2023 | 39.42 | 39.42 | 39.42 | 39.42 | 6 | 1.99% |
| 21 Aug 2023 | 38.65 | 38.65 | 38.65 | 38.65 | 362 | 0.00% |
| 18 Aug 2023 | 38.65 | 38.65 | 38.65 | 38.65 | 26 | 0.00% |
| 17 Aug 2023 | 38.65 | 38.65 | 38.65 | 38.65 | 58 | 0.00% |
| 16 Aug 2023 | 38.65 | 38.65 | 38.65 | 38.65 | 258 | 0.00% |
| 14 Aug 2023 | 38.65 | 38.66 | 38.66 | 38.65 | 24 | -0.03% |
| 11 Aug 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 48 | 0.00% |
| 10 Aug 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 225 | 1.98% |
| 09 Aug 2023 | 37.91 | 37.91 | 37.91 | 37.91 | 23 | 1.99% |
| 08 Aug 2023 | 37.17 | 37.17 | 37.17 | 37.17 | 43 | 1.98% |
| 07 Aug 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 52 | 1.99% |
| 04 Aug 2023 | 35.74 | 35.74 | 35.74 | 35.74 | 817 | 2.00% |
| 03 Aug 2023 | 35.04 | 35.04 | 35.04 | 35.00 | 108 | 1.98% |
| 01 Aug 2023 | 34.36 | 35.76 | 35.76 | 34.36 | 64 | -2.00% |
| 31 Jul 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 14 | -1.24% |
| 28 Jul 2023 | 35.50 | 36.21 | 36.21 | 35.50 | 80 | 0.00% |
| 27 Jul 2023 | 35.50 | 35.90 | 35.90 | 35.50 | 146 | -1.39% |
| 26 Jul 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 5 | 0.67% |
| 25 Jul 2023 | 35.76 | 35.06 | 35.76 | 35.06 | 453 | 2.00% |
| 24 Jul 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 3 | -1.98% |
| 19 Jul 2023 | 35.77 | 35.77 | 35.77 | 34.07 | 1396 | 4.99% |
| 18 Jul 2023 | 34.07 | 32.45 | 34.07 | 32.45 | 479 | 4.99% |
| 17 Jul 2023 | 32.45 | 30.91 | 32.45 | 30.91 | 233 | 4.98% |
| 14 Jul 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 73 | 4.99% |
| 13 Jul 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 212 | 4.99% |
| 12 Jul 2023 | 28.04 | 26.71 | 28.04 | 26.71 | 471 | 4.98% |
| 11 Jul 2023 | 26.71 | 26.71 | 26.71 | 25.45 | 602 | 4.99% |
| 10 Jul 2023 | 25.44 | 24.18 | 25.45 | 24.18 | 679 | -0.04% |
| 06 Jul 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 20 | 0.00% |
| 12 Jun 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 25 | -4.97% |
| 08 Jun 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 2 | -4.97% |
| 05 Jun 2023 | 28.18 | 28.18 | 28.18 | 28.18 | 25 | -4.99% |
| 02 Jun 2023 | 29.66 | 29.66 | 29.66 | 29.66 | 25 | -5.00% |
| 01 Jun 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 25 | -4.99% |
| 26 May 2023 | 32.86 | 34.58 | 34.90 | 32.86 | 709 | -4.97% |
| 25 May 2023 | 34.58 | 34.58 | 34.58 | 34.58 | 22 | 4.98% |
| 24 May 2023 | 32.94 | 32.94 | 32.94 | 32.94 | 366 | 4.97% |
| 23 May 2023 | 31.38 | 31.38 | 31.38 | 31.38 | 109 | 4.98% |
| 22 May 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 456 | 4.99% |
| 19 May 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 216 | 4.98% |
| 18 May 2023 | 27.12 | 27.12 | 27.12 | 27.12 | 735 | 4.99% |
| 17 May 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 1220 | 5.00% |
| 16 May 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 26 | 4.99% |
| 15 May 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 30 | 4.97% |
| 12 May 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 100 | 4.99% |
| 11 May 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 770 | 4.99% |
| 10 May 2023 | 20.25 | 20.20 | 20.25 | 20.20 | 457 | 4.98% |
| 09 May 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 151 | 4.95% |
| 08 May 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 10 | 4.97% |
| 05 May 2023 | 17.51 | 17.51 | 17.51 | 16.68 | 649 | 4.98% |
| 04 May 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 710 | 4.97% |
| 03 May 2023 | 15.89 | 15.89 | 15.89 | 15.89 | 105 | 4.95% |
| 02 May 2023 | 15.14 | 15.14 | 15.14 | 15.14 | 588 | 4.99% |
| 28 Apr 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 206 | 4.95% |
| 27 Apr 2023 | 13.74 | 13.09 | 13.74 | 12.44 | 1814 | 4.97% |
| 26 Apr 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 4 | -4.94% |
| 25 Apr 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 32 | -4.97% |
| 24 Apr 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 18 | -4.98% |
| 21 Apr 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 104 | -4.98% |
| 20 Apr 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 312 | -4.97% |
| 19 Apr 2023 | 16.89 | 16.89 | 16.89 | 16.89 | 10 | -4.95% |
| 18 Apr 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 67 | -4.97% |
| 17 Apr 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 127 | -4.98% |
| 12 Apr 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 50 | -4.97% |
| 11 Apr 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 5 | -5.00% |
| 10 Apr 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 20 | -4.97% |
| 31 Mar 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 1 | -4.97% |
| 22 Mar 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 10 | -5.00% |
| 20 Mar 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 2 | -4.97% |
| 17 Mar 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 2 | -4.98% |
| 16 Mar 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 1 | -5.00% |
| 15 Mar 2023 | 29.62 | 29.62 | 29.62 | 29.62 | 1 | -4.97% |
| 27 Feb 2023 | 31.17 | 32.81 | 32.81 | 31.17 | 7 | -5.00% |
| 24 Feb 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 95 | 4.99% |
| 23 Feb 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 29 | 4.97% |
| 22 Feb 2023 | 29.77 | 29.77 | 29.77 | 29.77 | 1205 | 4.97% |
| 21 Feb 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 24 | 5.00% |
| 20 Feb 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 336 | 4.97% |
| 17 Feb 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 362 | 4.98% |
| 16 Feb 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 357 | 4.97% |
| 15 Feb 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 10 | 4.99% |
| 14 Feb 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 72 | 4.96% |
| 13 Feb 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 510 | 4.95% |
| 10 Feb 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 57 | 4.99% |
| 09 Feb 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 169 | 4.97% |
| 08 Feb 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 202 | 4.99% |
| 07 Feb 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 400 | 4.99% |
| 06 Feb 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 204 | 4.99% |
| 03 Feb 2023 | 15.83 | 15.83 | 15.83 | 15.83 | 56 | 4.97% |
| 02 Feb 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 266 | 4.94% |
| 01 Feb 2023 | 14.37 | 14.37 | 14.37 | 13.69 | 925 | 4.97% |
| 31 Jan 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 315 | 4.98% |
| 30 Jan 2023 | 13.04 | 13.04 | 13.04 | 11.85 | 570 | 4.99% |
| 27 Jan 2023 | 12.42 | 12.42 | 12.42 | 11.40 | 1675 | 4.99% |
| 25 Jan 2023 | 11.83 | 11.83 | 11.83 | 11.75 | 164 | 4.97% |
| 24 Jan 2023 | 11.27 | 11.83 | 11.83 | 11.27 | 2338 | 0.00% |
| 23 Jan 2023 | 11.27 | 11.27 | 11.27 | 10.21 | 1220 | 4.93% |
| 20 Jan 2023 | 10.74 | 9.72 | 10.74 | 9.72 | 855 | 4.99% |
| 19 Jan 2023 | 10.23 | 10.23 | 10.23 | 10.00 | 2209 | 4.92% |
| 18 Jan 2023 | 9.75 | 10.02 | 10.02 | 9.08 | 1513 | 2.09% |
| 17 Jan 2023 | 9.55 | 9.56 | 9.56 | 9.55 | 3852 | 4.83% |
| 16 Jan 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 201 | 4.95% |
| 13 Jan 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 13 | 4.96% |
| 12 Jan 2023 | 8.27 | 8.27 | 8.27 | 8.27 | 1 | 4.95% |
| 11 Jan 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 645 | 4.93% |
| 10 Jan 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 1277 | 4.89% |
| 09 Jan 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 801 | 4.99% |
| 06 Jan 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 1 | 4.92% |
| 05 Jan 2023 | 6.50 | 6.93 | 6.93 | 6.27 | 937 | -1.52% |
| 03 Jan 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 1 | 4.93% |
| 02 Jan 2023 | 6.29 | 6.62 | 6.62 | 6.29 | 6 | -4.98% |
| 30 Dec 2022 | 6.62 | 6.62 | 6.62 | 6.62 | 512 | -4.89% |
| 29 Dec 2022 | 6.96 | 7.32 | 7.32 | 6.96 | 7 | -4.92% |
| 28 Dec 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 6 | -4.94% |
| 27 Dec 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 35 | 0.00% |
| 26 Dec 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 51 | 0.00% |
| 23 Dec 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 10 | 0.00% |
| 22 Dec 2022 | 7.70 | 7.85 | 7.85 | 7.70 | 4 | 0.00% |
| 20 Dec 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 2 | 0.65% |
| 16 Dec 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 513 | 0.00% |
| 13 Dec 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 58 | 0.00% |
| 06 Dec 2022 | 7.65 | 7.81 | 7.81 | 7.65 | 507 | 0.00% |
| 05 Dec 2022 | 7.65 | 8.01 | 8.01 | 7.65 | 16 | -4.49% |
| 02 Dec 2022 | 8.01 | 7.63 | 8.01 | 7.63 | 4 | 4.98% |
| 30 Nov 2022 | 7.63 | 7.71 | 7.71 | 6.99 | 112 | 3.81% |
| 29 Nov 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 100 | -4.92% |
| 28 Nov 2022 | 7.73 | 7.73 | 7.73 | 7.01 | 122 | 4.88% |
| 25 Nov 2022 | 7.37 | 8.13 | 8.13 | 7.37 | 298 | -4.90% |
| 24 Nov 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 10 | 4.87% |
| 23 Nov 2022 | 7.39 | 7.04 | 7.39 | 7.04 | 24 | 4.97% |
| 18 Nov 2022 | 7.04 | 7.41 | 7.41 | 7.04 | 2 | -4.99% |
| 17 Nov 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 113 | -4.88% |
| 16 Nov 2022 | 7.79 | 7.79 | 7.79 | 7.41 | 51 | 0.00% |
| 10 Nov 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 1 | 0.00% |
| 09 Nov 2022 | 7.79 | 8.15 | 8.15 | 7.79 | 12 | -5.00% |
| 07 Nov 2022 | 8.20 | 8.24 | 8.24 | 8.20 | 104 | -0.49% |
| 04 Nov 2022 | 8.24 | 8.24 | 8.24 | 8.24 | 19 | 0.00% |
| 02 Nov 2022 | 8.24 | 8.24 | 8.24 | 8.24 | 9 | 0.00% |
| 01 Nov 2022 | 8.24 | 8.24 | 8.24 | 8.24 | 170 | 4.97% |
| 28 Oct 2022 | 7.85 | 7.85 | 8.41 | 7.85 | 140 | -2.00% |
| 24 Oct 2022 | 8.01 | 8.01 | 8.01 | 8.01 | 10 | 4.57% |
| 20 Oct 2022 | 7.66 | 7.15 | 7.66 | 7.15 | 20 | 4.93% |
| 19 Oct 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 1 | 0.00% |
| 13 Oct 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 85 | 2.10% |
| 12 Oct 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 21 | 0.00% |
| 11 Oct 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 11 | 0.14% |
| 07 Oct 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 100 | 2.00% |
| 06 Oct 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 230 | 0.00% |
| 04 Oct 2022 | 7.00 | 7.65 | 7.65 | 7.00 | 325 | -3.98% |
| 03 Oct 2022 | 7.29 | 7.29 | 7.29 | 7.29 | 1 | 4.89% |
| 29 Sep 2022 | 6.95 | 6.95 | 6.95 | 6.90 | 530 | -1.42% |
| 28 Sep 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 20 | 0.00% |
| 27 Sep 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 1 | 0.00% |
| 26 Sep 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 113 | -1.40% |
| 23 Sep 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 12 | 0.00% |
| 22 Sep 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 21 | 2.14% |
| 20 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 3 | 0.00% |
| 13 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 25 | 0.00% |
| 09 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 6 | 0.00% |
| 08 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 0.00% |
| 07 Sep 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 4.48% |
| 06 Sep 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 57 | 0.00% |
| 01 Sep 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 20 | -1.76% |
| 19 Aug 2022 | 6.82 | 6.82 | 6.82 | 6.82 | 160 | 0.15% |
| 17 Aug 2022 | 6.81 | 6.80 | 6.81 | 6.80 | 17 | 2.71% |
| 16 Aug 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 21 | 0.00% |
| 12 Aug 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 8 | 0.00% |
| 11 Aug 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 5 | -0.30% |
| 05 Aug 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 19 | 4.72% |
| 04 Aug 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 2 | 0.00% |
| 03 Aug 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 169 | 2.42% |
| 02 Aug 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 6 | 0.00% |
| 27 Jul 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 2 | -0.80% |
| 25 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 5 | 0.00% |
| 22 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 32 | 0.00% |
| 14 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 0.00% |
| 13 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 0.00% |
| 11 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 126 | 0.00% |
| 08 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 21 | 0.00% |
| 07 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 33 | 0.00% |
| 05 Jul 2022 | 6.25 | 6.55 | 6.55 | 6.25 | 50 | -4.58% |
| 04 Jul 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 3 | 2.34% |
| 30 Jun 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 10 | -1.84% |
| 24 Jun 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 5 | 0.00% |
| 22 Jun 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 1 | -4.96% |
| 20 Jun 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 100 | -4.99% |
| 16 Jun 2022 | 7.22 | 7.60 | 7.60 | 7.22 | 26 | -5.00% |
| 15 Jun 2022 | 7.60 | 8.00 | 8.20 | 7.60 | 190 | -5.00% |
| 14 Jun 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 56 | -4.31% |
| 13 Jun 2022 | 8.36 | 8.36 | 8.36 | 7.95 | 420 | 0.00% |
| 10 Jun 2022 | 8.36 | 8.79 | 8.79 | 8.36 | 307 | -4.89% |
| 09 Jun 2022 | 8.79 | 9.25 | 9.25 | 8.79 | 131 | -4.97% |
| 08 Jun 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 3 | 0.00% |
| 07 Jun 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 3 | 0.00% |
| 06 Jun 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 10 | 0.00% |
| 03 Jun 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 3 | 0.00% |
| 02 Jun 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 59 | 0.00% |
| 01 Jun 2022 | 9.25 | 8.79 | 9.25 | 8.79 | 260 | 0.00% |
| 31 May 2022 | 9.25 | 9.73 | 9.73 | 9.25 | 47 | -4.93% |
| 30 May 2022 | 9.73 | 9.74 | 9.74 | 9.70 | 252 | -0.10% |
| 27 May 2022 | 9.74 | 10.25 | 10.25 | 9.74 | 13 | -4.98% |
| 26 May 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 57 | 0.00% |
| 25 May 2022 | 10.25 | 10.26 | 10.26 | 10.25 | 17 | -0.10% |
| 24 May 2022 | 10.26 | 10.26 | 10.26 | 9.75 | 16 | 0.00% |
| 23 May 2022 | 10.26 | 10.28 | 10.28 | 10.25 | 80 | -0.19% |
| 20 May 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 3 | 0.00% |
| 19 May 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 61 | -0.10% |
| 18 May 2022 | 10.29 | 10.30 | 10.30 | 10.29 | 103 | -0.39% |
| 17 May 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10 | -0.19% |
| 16 May 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 69 | 0.00% |
| 12 May 2022 | 10.35 | 10.36 | 10.36 | 10.35 | 21 | -0.19% |
| 11 May 2022 | 10.37 | 10.40 | 10.40 | 10.37 | 76 | -0.29% |
| 10 May 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 112 | 0.00% |
| 09 May 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 21 | -0.48% |
| 06 May 2022 | 10.45 | 10.46 | 10.46 | 10.45 | 304 | -0.10% |
| 05 May 2022 | 10.46 | 10.46 | 10.46 | 10.00 | 713 | 0.00% |
| 04 May 2022 | 10.46 | 9.98 | 10.47 | 9.98 | 319 | 4.81% |
| 02 May 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 81 | 0.00% |
| 29 Apr 2022 | 9.98 | 10.50 | 10.50 | 9.98 | 151 | -4.95% |
| 28 Apr 2022 | 10.50 | 10.75 | 10.75 | 10.50 | 59 | 0.00% |
| 27 Apr 2022 | 10.50 | 10.52 | 10.52 | 10.00 | 1097 | -0.19% |
| 26 Apr 2022 | 10.52 | 10.52 | 10.52 | 10.02 | 579 | 4.99% |
| 25 Apr 2022 | 10.02 | 9.75 | 10.02 | 9.75 | 31 | 4.92% |
| 22 Apr 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 45 | 2.03% |
| 21 Apr 2022 | 9.36 | 9.55 | 9.82 | 9.36 | 350 | 0.00% |
| 20 Apr 2022 | 9.36 | 9.55 | 9.55 | 9.36 | 50 | 0.00% |
| 19 Apr 2022 | 9.36 | 8.92 | 9.36 | 8.92 | 131 | 4.93% |
| 18 Apr 2022 | 8.92 | 8.92 | 8.92 | 8.92 | 518 | 0.00% |
| 13 Apr 2022 | 8.92 | 8.92 | 8.92 | 8.50 | 699 | 4.94% |
| 12 Apr 2022 | 8.50 | 8.50 | 8.80 | 8.50 | 241 | -1.05% |
| 11 Apr 2022 | 8.59 | 8.35 | 8.59 | 7.79 | 1629 | 4.88% |
| 08 Apr 2022 | 8.19 | 8.19 | 8.19 | 8.19 | 643 | 5.00% |
| 06 Apr 2022 | 7.80 | 7.60 | 7.80 | 7.60 | 3 | 4.98% |
| 05 Apr 2022 | 7.43 | 7.43 | 7.43 | 7.43 | 12 | 4.94% |
| 04 Apr 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 15 | 0.00% |
| 01 Apr 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 1 | 0.00% |
| 30 Mar 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 350 | 0.00% |
| 29 Mar 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 26 | 0.00% |
| 28 Mar 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 175 | 0.00% |
| 25 Mar 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 5 | -4.97% |
| 24 Mar 2022 | 7.45 | 7.46 | 7.46 | 7.45 | 1352 | 0.00% |
| 23 Mar 2022 | 7.45 | 7.60 | 7.60 | 7.45 | 500 | 0.00% |
| 22 Mar 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 135 | 0.00% |
| 21 Mar 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 6 | 0.00% |
| 17 Mar 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 5 | 0.00% |
| 15 Mar 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 140 | 4.93% |
| 14 Mar 2022 | 7.10 | 7.83 | 7.83 | 7.10 | 630 | -4.83% |
| 11 Mar 2022 | 7.46 | 7.83 | 7.83 | 7.46 | 27 | 0.00% |
| 10 Mar 2022 | 7.46 | 7.09 | 7.46 | 7.09 | 451 | 0.00% |
| 09 Mar 2022 | 7.46 | 7.46 | 7.46 | 7.46 | 208 | -4.97% |
| 08 Mar 2022 | 7.85 | 8.45 | 8.45 | 7.85 | 550 | -4.96% |
| 07 Mar 2022 | 8.26 | 8.26 | 8.26 | 8.26 | 47 | -4.95% |
| 04 Mar 2022 | 8.69 | 8.69 | 8.69 | 8.69 | 344 | -4.92% |
| 03 Mar 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 3 | -4.99% |
| 02 Mar 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 69 | -4.94% |
| 25 Feb 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 518 | -4.98% |
| 24 Feb 2022 | 10.65 | 11.20 | 11.20 | 10.65 | 18 | -4.91% |
| 23 Feb 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 2 | -4.52% |
| 22 Feb 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 54 | -0.09% |
| 21 Feb 2022 | 11.74 | 12.33 | 12.33 | 11.74 | 1462 | -0.09% |
| 17 Feb 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 21 | 0.00% |
| 16 Feb 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 240 | 0.60% |
| 15 Feb 2022 | 11.68 | 11.70 | 11.70 | 11.68 | 616 | 0.00% |
| 11 Feb 2022 | 11.68 | 11.68 | 11.68 | 11.68 | 104 | 0.00% |
| 10 Feb 2022 | 11.68 | 11.68 | 11.68 | 11.68 | 220 | 4.94% |
| 09 Feb 2022 | 11.13 | 11.68 | 11.68 | 11.13 | 137 | 0.00% |
| 08 Feb 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 1 | 5.00% |
| 31 Jan 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 1360 | 4.95% |
| 28 Jan 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 145 | 4.99% |
| 27 Jan 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 5 | 4.91% |
| 21 Jan 2022 | 9.17 | 9.17 | 9.17 | 9.17 | 15 | 4.92% |
| 20 Jan 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 900 | 4.92% |
| 12 Jan 2022 | 8.33 | 8.33 | 8.33 | 8.33 | 115 | 4.91% |
| 05 Jan 2022 | 7.94 | 7.94 | 7.94 | 7.94 | 10 | 4.89% |
| 04 Jan 2022 | 7.57 | 7.57 | 7.57 | 7.57 | 116 | 4.99% |
| 03 Jan 2022 | 7.21 | 7.21 | 7.21 | 7.21 | 19 | 4.95% |
| 31 Dec 2021 | 6.87 | 6.87 | 6.87 | 6.87 | 1 | 4.89% |
| 27 Dec 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 53 | 4.97% |
| 23 Dec 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 10 | 4.87% |
| 21 Dec 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 149 | 4.94% |
| 16 Dec 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 126 | 5.00% |
| 15 Dec 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 726 | 4.85% |
| 14 Dec 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 198 | 2.59% |
| 10 Dec 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 125 | 4.80% |
| 08 Dec 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 263 | 4.81% |
| 07 Dec 2021 | 4.57 | 4.57 | 4.57 | 4.57 | 3 | 4.82% |
| 03 Dec 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 118 | 4.81% |
| 01 Dec 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 13 | 1.96% |
| 30 Nov 2021 | 4.08 | 4.10 | 4.10 | 4.08 | 105 | 2.00% |
| 29 Nov 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 151 | 0.00% |
| 26 Nov 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 94 | 1.27% |
| 25 Nov 2021 | 3.95 | 3.95 | 4.15 | 3.95 | 390 | -4.82% |
| 24 Nov 2021 | 4.15 | 4.30 | 4.30 | 4.15 | 401 | -4.60% |
| 22 Nov 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 46 | -1.14% |
| 16 Nov 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 266 | 0.00% |
| 15 Nov 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 151 | 2.33% |
| 12 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 10 | 0.00% |
| 11 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 2 | 0.00% |
| 09 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 300 | 0.00% |
| 03 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 0.00% |
| 01 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 2 | 0.00% |
| 27 Oct 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 44 | 0.00% |
| 26 Oct 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 40 | 0.00% |
| 21 Oct 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 0.00% |
| 20 Oct 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 18 | 0.00% |
| 19 Oct 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 16 | -1.60% |
| 18 Oct 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 1 | 0.00% |
| 14 Oct 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 25 | 0.00% |
| 12 Oct 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 11 | 0.00% |
| 07 Oct 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 16 | 0.00% |
| 23 Sep 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 156 | 0.00% |
| 22 Sep 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 2 | 0.00% |
| 15 Sep 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 151 | -5.00% |
| 14 Sep 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 10 | 0.00% |
| 23 Aug 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 6 | 0.00% |
| 16 Aug 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 2 | 0.00% |
| 13 Aug 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 11 | -4.17% |
| 12 Aug 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 26 | -4.00% |
| 10 Aug 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 10 | 0.00% |
| 29 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 0.00% |
| 20 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 250 | 0.00% |
| 19 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 58 | 0.00% |
| 16 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 551 | 0.00% |
| 06 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 51 | 0.00% |
| 01 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 3 | 2.25% |
| 29 Jun 2021 | 4.89 | 5.12 | 5.12 | 4.89 | 85 | 0.00% |
| 25 Jun 2021 | 4.89 | 4.89 | 4.89 | 4.89 | 1609 | 0.00% |
| 24 Jun 2021 | 4.89 | 4.89 | 4.89 | 4.89 | 309 | 4.94% |
| 23 Jun 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 2 | 4.95% |
| 17 Jun 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 551 | 0.00% |
| 11 Jun 2021 | 4.44 | 4.23 | 4.44 | 4.23 | 569 | 4.96% |
| 10 Jun 2021 | 4.23 | 4.67 | 4.67 | 4.23 | 2 | -4.94% |
| 08 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 374 | 4.95% |
| 07 Jun 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 930 | 4.95% |
| 04 Jun 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 1300 | 4.94% |
| 03 Jun 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 510 | 4.90% |
| 02 Jun 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 780 | 4.86% |
| 01 Jun 2021 | 3.50 | 3.50 | 3.50 | 3.18 | 654 | 4.79% |
| 27 May 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 1 | 4.70% |
