Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 428.55 | 410.00 | 433.70 | 410.00 | 23375 | 3.15% |
| 18 Dec 2025 | 415.45 | 429.15 | 429.95 | 410.60 | 19125 | -2.72% |
| 17 Dec 2025 | 427.05 | 433.00 | 433.00 | 424.35 | 17375 | -1.43% |
| 16 Dec 2025 | 433.25 | 439.90 | 442.00 | 428.55 | 24875 | -2.13% |
| 15 Dec 2025 | 442.70 | 446.65 | 450.90 | 440.00 | 13875 | -1.11% |
| 12 Dec 2025 | 447.65 | 452.25 | 464.00 | 443.40 | 19250 | 0.96% |
| 11 Dec 2025 | 443.40 | 440.00 | 449.80 | 423.50 | 22875 | 0.01% |
| 10 Dec 2025 | 443.35 | 455.00 | 465.00 | 438.00 | 37000 | -0.94% |
| 09 Dec 2025 | 447.55 | 426.50 | 459.00 | 410.00 | 59000 | 6.52% |
| 08 Dec 2025 | 420.15 | 488.95 | 488.95 | 401.50 | 126875 | -11.97% |
| 05 Dec 2025 | 477.30 | 459.50 | 500.00 | 446.00 | 64750 | 4.64% |
| 04 Dec 2025 | 456.15 | 438.00 | 479.00 | 436.05 | 54750 | 6.58% |
| 03 Dec 2025 | 428.00 | 435.00 | 452.80 | 424.20 | 71000 | -2.62% |
| 02 Dec 2025 | 439.50 | 488.00 | 488.00 | 430.05 | 102000 | -8.73% |
| 01 Dec 2025 | 481.55 | 494.10 | 508.00 | 475.00 | 33125 | -3.06% |
| 28 Nov 2025 | 496.75 | 518.60 | 518.60 | 494.10 | 47500 | -4.66% |
| 27 Nov 2025 | 521.05 | 529.00 | 529.40 | 518.00 | 18375 | -0.03% |
| 26 Nov 2025 | 521.20 | 494.05 | 523.00 | 494.05 | 23250 | 0.28% |
| 25 Nov 2025 | 519.75 | 530.00 | 533.90 | 518.00 | 25000 | -1.67% |
| 24 Nov 2025 | 528.60 | 555.10 | 555.10 | 520.00 | 49000 | -4.95% |
| 21 Nov 2025 | 556.10 | 544.80 | 565.00 | 522.10 | 91875 | 2.11% |
| 20 Nov 2025 | 544.60 | 555.45 | 559.00 | 538.10 | 21250 | -1.95% |
| 19 Nov 2025 | 555.45 | 575.00 | 575.00 | 554.00 | 23625 | -2.28% |
| 18 Nov 2025 | 568.40 | 565.00 | 584.00 | 556.50 | 32500 | 2.43% |
| 17 Nov 2025 | 554.90 | 591.85 | 591.85 | 547.00 | 62500 | -6.24% |
| 14 Nov 2025 | 591.85 | 595.00 | 606.00 | 580.15 | 18125 | -1.14% |
| 13 Nov 2025 | 598.65 | 616.00 | 617.00 | 592.35 | 23500 | -1.55% |
| 12 Nov 2025 | 608.10 | 566.00 | 611.00 | 555.00 | 33625 | 5.33% |
| 11 Nov 2025 | 577.35 | 594.00 | 595.00 | 575.20 | 52250 | -3.36% |
| 10 Nov 2025 | 597.45 | 636.00 | 637.95 | 579.95 | 75250 | -6.41% |
| 07 Nov 2025 | 638.40 | 645.00 | 645.00 | 602.35 | 30625 | -1.07% |
| 06 Nov 2025 | 645.30 | 694.00 | 694.00 | 635.00 | 52500 | -5.26% |
| 04 Nov 2025 | 681.15 | 731.00 | 740.00 | 666.00 | 180875 | -5.41% |
| 03 Nov 2025 | 720.10 | 701.20 | 742.00 | 701.20 | 126750 | 2.86% |
| 31 Oct 2025 | 700.10 | 703.25 | 707.95 | 697.00 | 23375 | 0.05% |
| 30 Oct 2025 | 699.75 | 715.00 | 715.05 | 697.00 | 38000 | -1.00% |
| 29 Oct 2025 | 706.80 | 715.00 | 720.00 | 703.00 | 33750 | -1.11% |
| 28 Oct 2025 | 714.70 | 726.00 | 726.00 | 711.05 | 27500 | 0.33% |
| 27 Oct 2025 | 712.35 | 710.00 | 726.00 | 700.00 | 32125 | 1.81% |
| 24 Oct 2025 | 699.70 | 715.40 | 717.95 | 695.00 | 36750 | -2.19% |
| 23 Oct 2025 | 715.40 | 730.05 | 739.00 | 710.30 | 16250 | -1.39% |
| 21 Oct 2025 | 725.50 | 720.00 | 750.00 | 707.00 | 22375 | 1.77% |
| 20 Oct 2025 | 712.85 | 720.00 | 724.00 | 708.00 | 44250 | 1.64% |
| 17 Oct 2025 | 701.35 | 719.00 | 719.00 | 695.55 | 22000 | -2.58% |
| 16 Oct 2025 | 719.90 | 724.00 | 739.90 | 715.55 | 7875 | 0.59% |
| 15 Oct 2025 | 715.70 | 713.50 | 727.00 | 710.00 | 20250 | 0.87% |
| 14 Oct 2025 | 709.50 | 726.50 | 749.65 | 705.10 | 30500 | -1.85% |
| 13 Oct 2025 | 722.90 | 733.00 | 737.75 | 720.00 | 15500 | -1.47% |
| 10 Oct 2025 | 733.65 | 728.85 | 742.00 | 718.00 | 19000 | 2.40% |
| 09 Oct 2025 | 716.45 | 744.00 | 744.00 | 709.25 | 30625 | -0.29% |
| 08 Oct 2025 | 718.55 | 758.00 | 763.90 | 715.00 | 46250 | -3.92% |
| 07 Oct 2025 | 747.85 | 750.00 | 828.00 | 735.30 | 123750 | 0.92% |
| 06 Oct 2025 | 741.00 | 744.95 | 768.90 | 715.30 | 52625 | 0.36% |
| 03 Oct 2025 | 738.35 | 723.85 | 744.50 | 701.00 | 22500 | 2.57% |
| 01 Oct 2025 | 719.85 | 714.00 | 734.80 | 680.00 | 37500 | 2.92% |
| 30 Sep 2025 | 699.40 | 721.20 | 738.00 | 690.50 | 44375 | -4.46% |
| 29 Sep 2025 | 732.05 | 763.00 | 770.00 | 729.35 | 13875 | -2.84% |
| 26 Sep 2025 | 753.45 | 724.00 | 767.00 | 711.05 | 37250 | 2.68% |
| 25 Sep 2025 | 733.75 | 739.00 | 745.00 | 730.00 | 14250 | 0.84% |
| 24 Sep 2025 | 727.65 | 748.15 | 763.00 | 718.00 | 15375 | -3.67% |
| 23 Sep 2025 | 755.40 | 757.00 | 779.00 | 748.00 | 54375 | -2.65% |
| 22 Sep 2025 | 775.95 | 780.00 | 810.00 | 758.00 | 34000 | -0.15% |
| 19 Sep 2025 | 777.15 | 748.95 | 780.00 | 745.00 | 31750 | 4.65% |
| 18 Sep 2025 | 742.65 | 768.65 | 769.00 | 742.20 | 13000 | -2.37% |
| 17 Sep 2025 | 760.65 | 735.30 | 771.80 | 735.30 | 25500 | 3.37% |
| 16 Sep 2025 | 735.85 | 750.00 | 750.00 | 726.10 | 36875 | -1.76% |
| 15 Sep 2025 | 749.00 | 774.95 | 774.95 | 740.00 | 26250 | 0.11% |
| 12 Sep 2025 | 748.15 | 747.80 | 757.00 | 738.00 | 38250 | 0.05% |
| 11 Sep 2025 | 747.80 | 738.65 | 750.00 | 725.65 | 24375 | 1.99% |
| 10 Sep 2025 | 733.20 | 743.70 | 749.50 | 725.00 | 30875 | -1.41% |
| 09 Sep 2025 | 743.70 | 758.00 | 758.00 | 737.00 | 18000 | -0.87% |
| 08 Sep 2025 | 750.25 | 765.00 | 765.00 | 736.05 | 23500 | -1.84% |
| 05 Sep 2025 | 764.30 | 769.00 | 800.00 | 726.05 | 47875 | 0.43% |
| 04 Sep 2025 | 761.00 | 770.00 | 784.90 | 750.00 | 9750 | -0.44% |
| 03 Sep 2025 | 764.40 | 790.00 | 809.00 | 700.00 | 37000 | -3.42% |
| 02 Sep 2025 | 791.45 | 809.90 | 818.00 | 790.00 | 17125 | -2.28% |
| 01 Sep 2025 | 809.90 | 815.25 | 826.10 | 803.05 | 17625 | -0.66% |
| 29 Aug 2025 | 815.25 | 805.35 | 829.90 | 805.35 | 13750 | 1.23% |
| 28 Aug 2025 | 805.35 | 838.75 | 855.00 | 801.00 | 77250 | -3.98% |
| 26 Aug 2025 | 838.75 | 825.10 | 845.00 | 825.10 | 8000 | -1.51% |
| 25 Aug 2025 | 851.65 | 849.30 | 873.90 | 814.95 | 33750 | 0.28% |
| 22 Aug 2025 | 849.30 | 845.55 | 855.00 | 825.00 | 51125 | 0.44% |
| 21 Aug 2025 | 845.55 | 865.00 | 897.00 | 835.00 | 43375 | -1.20% |
| 20 Aug 2025 | 855.85 | 795.00 | 864.00 | 792.50 | 64125 | 8.11% |
| 19 Aug 2025 | 791.65 | 792.35 | 808.00 | 788.00 | 17875 | -0.01% |
| 18 Aug 2025 | 791.70 | 795.00 | 810.00 | 789.00 | 12875 | -0.11% |
| 14 Aug 2025 | 792.60 | 795.00 | 804.95 | 785.00 | 13875 | -0.18% |
| 13 Aug 2025 | 794.05 | 815.00 | 817.00 | 791.45 | 12875 | -2.00% |
| 12 Aug 2025 | 810.25 | 812.20 | 827.90 | 786.05 | 31000 | -0.24% |
| 11 Aug 2025 | 812.20 | 831.55 | 837.70 | 780.15 | 34750 | -1.84% |
| 08 Aug 2025 | 827.40 | 823.00 | 834.95 | 815.00 | 12875 | 0.83% |
| 07 Aug 2025 | 820.60 | 820.75 | 837.00 | 804.00 | 12375 | -0.02% |
| 06 Aug 2025 | 820.75 | 773.10 | 830.00 | 773.10 | 40000 | 2.81% |
| 05 Aug 2025 | 798.35 | 830.20 | 830.20 | 798.00 | 37125 | -3.36% |
| 04 Aug 2025 | 826.10 | 840.00 | 840.00 | 819.00 | 7625 | -1.10% |
| 01 Aug 2025 | 835.25 | 853.85 | 854.00 | 830.00 | 15875 | -0.16% |
| 31 Jul 2025 | 836.60 | 825.00 | 848.70 | 820.20 | 12750 | 0.67% |
| 30 Jul 2025 | 831.05 | 841.00 | 845.50 | 820.00 | 17500 | -0.11% |
| 29 Jul 2025 | 832.00 | 839.00 | 843.00 | 828.00 | 19750 | -1.07% |
| 28 Jul 2025 | 841.00 | 853.60 | 863.95 | 834.00 | 22625 | -0.43% |
| 25 Jul 2025 | 844.60 | 832.50 | 849.50 | 831.00 | 18125 | 0.45% |
| 24 Jul 2025 | 840.85 | 835.25 | 846.00 | 825.00 | 21250 | -0.80% |
| 23 Jul 2025 | 847.65 | 833.50 | 854.00 | 831.00 | 27375 | -0.83% |
| 22 Jul 2025 | 854.75 | 865.00 | 874.00 | 850.05 | 22500 | 0.26% |
| 21 Jul 2025 | 852.55 | 858.95 | 866.00 | 846.00 | 20500 | 0.27% |
| 18 Jul 2025 | 850.25 | 843.45 | 868.00 | 820.00 | 43375 | 2.15% |
| 17 Jul 2025 | 832.35 | 857.00 | 857.00 | 824.00 | 27125 | -0.88% |
| 16 Jul 2025 | 839.70 | 852.50 | 870.00 | 835.00 | 46250 | -0.27% |
| 15 Jul 2025 | 842.00 | 828.00 | 850.80 | 816.05 | 93375 | 3.91% |
| 14 Jul 2025 | 810.30 | 810.30 | 810.30 | 794.15 | 154375 | 5.00% |
| 11 Jul 2025 | 771.75 | 735.00 | 771.75 | 707.50 | 36125 | 5.00% |
| 10 Jul 2025 | 735.00 | 743.95 | 746.00 | 717.20 | 33375 | -1.20% |
| 09 Jul 2025 | 743.95 | 745.00 | 750.00 | 720.00 | 25000 | 0.34% |
| 08 Jul 2025 | 741.45 | 748.70 | 750.65 | 732.00 | 11375 | -0.85% |
| 07 Jul 2025 | 747.80 | 794.00 | 794.00 | 742.00 | 26625 | -4.15% |
| 04 Jul 2025 | 780.20 | 765.00 | 799.00 | 750.00 | 25625 | 1.95% |
| 03 Jul 2025 | 765.30 | 790.00 | 790.00 | 764.80 | 11125 | -1.72% |
| 02 Jul 2025 | 778.70 | 770.05 | 789.00 | 758.00 | 29250 | 0.32% |
| 01 Jul 2025 | 776.20 | 784.05 | 784.05 | 764.20 | 20750 | -1.00% |
| 30 Jun 2025 | 784.05 | 782.00 | 805.00 | 772.00 | 23000 | -0.12% |
| 27 Jun 2025 | 785.00 | 800.95 | 800.95 | 780.00 | 26625 | -0.03% |
| 26 Jun 2025 | 785.25 | 785.25 | 785.25 | 785.25 | 6250 | 1.99% |
| 25 Jun 2025 | 769.90 | 769.90 | 769.90 | 769.90 | 7125 | 1.99% |
| 24 Jun 2025 | 754.85 | 754.00 | 754.85 | 754.00 | 10000 | 2.00% |
| 23 Jun 2025 | 740.05 | 741.00 | 741.00 | 740.05 | 5875 | -2.00% |
| 20 Jun 2025 | 755.15 | 755.15 | 755.15 | 753.25 | 9375 | -1.47% |
| 19 Jun 2025 | 766.40 | 780.00 | 780.00 | 766.40 | 8875 | -1.99% |
| 18 Jun 2025 | 782.00 | 782.00 | 785.00 | 782.00 | 4375 | 0.51% |
| 17 Jun 2025 | 778.00 | 785.00 | 785.00 | 778.00 | 8500 | -0.77% |
| 16 Jun 2025 | 784.00 | 788.00 | 788.00 | 784.00 | 9625 | -1.99% |
| 13 Jun 2025 | 799.95 | 808.90 | 808.90 | 799.95 | 6250 | -1.41% |
| 12 Jun 2025 | 811.40 | 825.00 | 825.00 | 811.40 | 12000 | -2.00% |
| 11 Jun 2025 | 827.95 | 844.80 | 844.80 | 827.95 | 12125 | -1.20% |
| 10 Jun 2025 | 838.00 | 842.50 | 842.50 | 814.70 | 21750 | 0.81% |
| 09 Jun 2025 | 831.30 | 831.00 | 831.30 | 831.00 | 19375 | 2.00% |
| 06 Jun 2025 | 815.00 | 790.40 | 815.00 | 790.40 | 45000 | 1.05% |
| 05 Jun 2025 | 806.50 | 806.50 | 810.00 | 806.50 | 23750 | -2.00% |
| 04 Jun 2025 | 822.95 | 847.95 | 847.95 | 822.95 | 31375 | -1.99% |
| 03 Jun 2025 | 839.70 | 821.60 | 855.00 | 821.60 | 54250 | 0.16% |
| 02 Jun 2025 | 838.35 | 872.55 | 872.55 | 838.35 | 132750 | -2.00% |
| 30 May 2025 | 855.45 | 855.45 | 855.45 | 855.45 | 10750 | 2.00% |
| 29 May 2025 | 838.70 | 838.70 | 838.70 | 838.70 | 10625 | 1.99% |
| 28 May 2025 | 822.30 | 822.30 | 822.30 | 822.30 | 19500 | 2.00% |
| 27 May 2025 | 806.20 | 806.20 | 806.20 | 806.20 | 21375 | 2.00% |
| 26 May 2025 | 790.40 | 788.00 | 790.40 | 780.00 | 85000 | 1.99% |
| 23 May 2025 | 774.95 | 774.95 | 774.95 | 774.95 | 50500 | 1.99% |
| 22 May 2025 | 759.80 | 759.80 | 759.80 | 759.80 | 7250 | 5.00% |
| 21 May 2025 | 723.65 | 723.65 | 723.65 | 723.65 | 5125 | 5.00% |
| 20 May 2025 | 689.20 | 666.00 | 689.20 | 660.00 | 57500 | 5.00% |
| 19 May 2025 | 656.40 | 634.00 | 656.40 | 627.50 | 35375 | 5.00% |
| 16 May 2025 | 625.15 | 637.00 | 657.85 | 622.00 | 91500 | -0.22% |
| 15 May 2025 | 626.55 | 619.45 | 643.00 | 610.00 | 13750 | 1.15% |
| 14 May 2025 | 619.45 | 621.00 | 627.00 | 585.95 | 36125 | 0.44% |
| 13 May 2025 | 616.75 | 615.00 | 620.00 | 600.00 | 23875 | 0.28% |
| 12 May 2025 | 615.00 | 624.70 | 625.35 | 605.00 | 22875 | 3.26% |
| 09 May 2025 | 595.60 | 567.00 | 604.70 | 567.00 | 6750 | 0.48% |
| 08 May 2025 | 592.75 | 580.00 | 617.10 | 575.50 | 17500 | 0.85% |
| 07 May 2025 | 587.75 | 592.00 | 608.90 | 581.80 | 11625 | -4.02% |
| 06 May 2025 | 612.35 | 626.15 | 626.15 | 611.80 | 23625 | -4.91% |
| 05 May 2025 | 644.00 | 639.90 | 655.00 | 633.00 | 7125 | -2.18% |
| 02 May 2025 | 658.35 | 651.10 | 663.75 | 620.00 | 26375 | 1.11% |
| 30 Apr 2025 | 651.10 | 645.00 | 667.90 | 621.25 | 63750 | 0.61% |
| 29 Apr 2025 | 647.15 | 688.00 | 690.00 | 645.00 | 17875 | -3.98% |
| 28 Apr 2025 | 673.95 | 641.90 | 673.95 | 609.85 | 27125 | 4.99% |
| 25 Apr 2025 | 641.90 | 642.10 | 642.10 | 641.90 | 23875 | -2.00% |
| 24 Apr 2025 | 655.00 | 657.00 | 658.00 | 655.00 | 11250 | -0.46% |
| 23 Apr 2025 | 658.00 | 658.00 | 660.00 | 657.00 | 41625 | 0.46% |
| 22 Apr 2025 | 655.00 | 636.70 | 662.45 | 636.70 | 43875 | 0.85% |
| 21 Apr 2025 | 649.50 | 649.50 | 649.50 | 649.50 | 8125 | -2.00% |
| 17 Apr 2025 | 662.75 | 662.75 | 662.75 | 662.75 | 2125 | -2.00% |
| 16 Apr 2025 | 676.25 | 690.10 | 690.10 | 676.25 | 4875 | -2.00% |
| 15 Apr 2025 | 690.05 | 690.05 | 690.05 | 690.05 | 10000 | 2.00% |
| 11 Apr 2025 | 676.55 | 666.40 | 680.00 | 666.40 | 4625 | -0.51% |
| 09 Apr 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 125 | -2.00% |
| 08 Apr 2025 | 693.85 | 693.85 | 693.85 | 693.85 | 875 | -2.00% |
| 07 Apr 2025 | 708.00 | 708.00 | 708.00 | 708.00 | 375 | -1.99% |
| 04 Apr 2025 | 722.40 | 722.40 | 723.00 | 722.40 | 4875 | -1.99% |
| 03 Apr 2025 | 737.10 | 759.00 | 759.00 | 737.10 | 9500 | -1.99% |
| 02 Apr 2025 | 752.10 | 752.10 | 752.10 | 752.10 | 3375 | 1.99% |
| 01 Apr 2025 | 737.40 | 737.40 | 737.40 | 737.40 | 2625 | 2.00% |
| 28 Mar 2025 | 722.95 | 705.00 | 722.95 | 698.45 | 11750 | 1.44% |
| 27 Mar 2025 | 712.70 | 710.00 | 712.70 | 700.00 | 24500 | 2.00% |
| 26 Mar 2025 | 698.75 | 671.35 | 698.75 | 671.35 | 33000 | 2.00% |
| 25 Mar 2025 | 685.05 | 685.05 | 685.05 | 685.05 | 3000 | -2.00% |
| 24 Mar 2025 | 699.00 | 711.00 | 711.00 | 698.40 | 35375 | 0.09% |
| 21 Mar 2025 | 698.40 | 698.40 | 698.40 | 698.40 | 7750 | 5.00% |
| 20 Mar 2025 | 665.15 | 665.15 | 665.15 | 665.15 | 8750 | 5.00% |
| 19 Mar 2025 | 633.50 | 633.50 | 633.50 | 633.50 | 4250 | 5.00% |
| 18 Mar 2025 | 603.35 | 603.35 | 603.35 | 603.35 | 10375 | 4.99% |
| 17 Mar 2025 | 574.65 | 574.65 | 574.65 | 574.65 | 11500 | 5.00% |
| 13 Mar 2025 | 547.30 | 545.25 | 558.00 | 518.00 | 35125 | 0.38% |
| 12 Mar 2025 | 545.25 | 569.50 | 573.00 | 545.25 | 32250 | -4.99% |
| 11 Mar 2025 | 573.90 | 575.10 | 575.10 | 573.90 | 24625 | -5.00% |
| 10 Mar 2025 | 604.10 | 639.00 | 642.00 | 604.10 | 26500 | -4.99% |
| 07 Mar 2025 | 635.85 | 639.95 | 649.85 | 609.00 | 26750 | 2.25% |
| 06 Mar 2025 | 621.85 | 591.00 | 622.95 | 590.00 | 41625 | 4.81% |
| 05 Mar 2025 | 593.30 | 589.40 | 613.80 | 589.40 | 49000 | -4.37% |
| 04 Mar 2025 | 620.40 | 620.40 | 644.00 | 620.40 | 22250 | -5.00% |
| 03 Mar 2025 | 653.05 | 699.00 | 699.00 | 653.05 | 19500 | -5.00% |
| 28 Feb 2025 | 687.40 | 651.55 | 709.00 | 650.00 | 34625 | 0.47% |
| 27 Feb 2025 | 684.20 | 685.00 | 692.00 | 684.20 | 36750 | -5.00% |
| 25 Feb 2025 | 720.20 | 738.20 | 747.00 | 720.20 | 18250 | -5.00% |
| 24 Feb 2025 | 758.10 | 771.80 | 774.00 | 737.10 | 15875 | -2.29% |
| 21 Feb 2025 | 775.85 | 751.45 | 782.00 | 717.00 | 8875 | 3.25% |
| 20 Feb 2025 | 751.45 | 752.00 | 758.00 | 740.00 | 8375 | 3.11% |
| 19 Feb 2025 | 728.80 | 663.10 | 728.80 | 659.40 | 12875 | 5.00% |
| 18 Feb 2025 | 694.10 | 726.35 | 729.95 | 693.50 | 19125 | -4.91% |
| 17 Feb 2025 | 729.95 | 716.20 | 768.00 | 716.20 | 21875 | -3.17% |
| 14 Feb 2025 | 753.85 | 782.20 | 782.20 | 742.40 | 15500 | -3.53% |
| 13 Feb 2025 | 781.45 | 802.00 | 843.50 | 779.05 | 15625 | -4.71% |
| 12 Feb 2025 | 820.05 | 805.00 | 842.50 | 802.25 | 18125 | -2.89% |
| 11 Feb 2025 | 844.45 | 906.00 | 906.00 | 844.45 | 9375 | -5.00% |
| 10 Feb 2025 | 888.85 | 931.05 | 931.05 | 888.85 | 23125 | -5.00% |
| 07 Feb 2025 | 935.60 | 965.00 | 965.00 | 930.00 | 2375 | -3.05% |
| 06 Feb 2025 | 965.00 | 982.00 | 982.00 | 942.10 | 4000 | -0.97% |
| 05 Feb 2025 | 974.45 | 954.95 | 981.00 | 925.00 | 7250 | 2.65% |
| 04 Feb 2025 | 949.30 | 983.00 | 983.00 | 900.00 | 7875 | 0.84% |
| 03 Feb 2025 | 941.35 | 998.00 | 998.00 | 941.30 | 4375 | -4.99% |
| 01 Feb 2025 | 990.80 | 1008.00 | 1015.00 | 970.10 | 10500 | -1.18% |
| 31 Jan 2025 | 1002.60 | 965.00 | 1023.00 | 955.00 | 12875 | 1.77% |
| 30 Jan 2025 | 985.20 | 943.00 | 997.70 | 943.00 | 13625 | 1.70% |
| 29 Jan 2025 | 968.70 | 959.00 | 976.00 | 922.30 | 8250 | 3.87% |
| 28 Jan 2025 | 932.65 | 893.10 | 971.00 | 893.10 | 31750 | -0.79% |
| 27 Jan 2025 | 940.10 | 951.30 | 952.00 | 940.10 | 4875 | -5.00% |
| 24 Jan 2025 | 989.55 | 956.65 | 1000.00 | 938.00 | 13125 | 0.33% |
| 23 Jan 2025 | 986.25 | 990.55 | 990.55 | 966.00 | 8375 | -0.98% |
| 22 Jan 2025 | 996.05 | 989.00 | 1001.00 | 943.10 | 18625 | 0.34% |
| 21 Jan 2025 | 992.70 | 962.75 | 1001.95 | 962.75 | 34375 | 4.03% |
| 20 Jan 2025 | 954.25 | 917.95 | 963.80 | 880.35 | 26000 | 3.95% |
| 17 Jan 2025 | 917.95 | 915.00 | 945.00 | 901.00 | 9125 | 0.21% |
| 16 Jan 2025 | 916.00 | 933.00 | 946.00 | 900.00 | 15125 | 1.50% |
| 15 Jan 2025 | 902.50 | 841.00 | 917.70 | 841.00 | 22000 | 3.26% |
| 14 Jan 2025 | 874.00 | 865.00 | 886.00 | 850.00 | 6000 | 1.57% |
| 13 Jan 2025 | 860.45 | 896.00 | 896.00 | 855.00 | 14000 | -4.33% |
| 10 Jan 2025 | 899.40 | 945.00 | 950.00 | 896.00 | 20500 | -4.64% |
| 09 Jan 2025 | 943.15 | 1009.00 | 1020.00 | 933.00 | 11250 | -3.84% |
| 08 Jan 2025 | 980.80 | 990.00 | 1010.00 | 966.00 | 8000 | -2.08% |
| 07 Jan 2025 | 1001.60 | 1013.85 | 1029.00 | 975.00 | 7750 | 1.76% |
| 06 Jan 2025 | 984.30 | 996.00 | 1030.00 | 982.85 | 17250 | -4.86% |
| 03 Jan 2025 | 1034.55 | 1043.00 | 1056.00 | 1031.00 | 9375 | -2.99% |
| 02 Jan 2025 | 1066.40 | 1090.00 | 1100.00 | 1046.00 | 13375 | -1.35% |
| 01 Jan 2025 | 1081.00 | 1119.00 | 1119.00 | 1075.00 | 5250 | -2.70% |
| 31 Dec 2024 | 1111.05 | 1070.00 | 1123.00 | 1046.35 | 13125 | 0.88% |
| 30 Dec 2024 | 1101.40 | 1118.00 | 1129.95 | 1038.40 | 45500 | 0.76% |
| 27 Dec 2024 | 1093.05 | 1061.00 | 1093.80 | 1020.60 | 29750 | 4.92% |
| 26 Dec 2024 | 1041.75 | 1021.00 | 1060.60 | 971.85 | 30250 | 3.13% |
| 24 Dec 2024 | 1010.10 | 1075.95 | 1086.00 | 1008.35 | 20750 | -4.83% |
| 23 Dec 2024 | 1061.40 | 1134.70 | 1143.95 | 1058.50 | 21875 | -4.74% |
| 20 Dec 2024 | 1114.20 | 1185.00 | 1212.95 | 1114.20 | 19625 | -5.00% |
| 19 Dec 2024 | 1172.80 | 1125.05 | 1179.90 | 1122.00 | 18250 | 0.62% |
| 18 Dec 2024 | 1165.60 | 1161.00 | 1214.00 | 1131.00 | 47750 | 0.51% |
| 17 Dec 2024 | 1159.65 | 1146.95 | 1159.65 | 1126.25 | 62500 | 5.00% |
| 16 Dec 2024 | 1104.45 | 1066.00 | 1104.45 | 1066.00 | 25625 | 5.00% |
| 13 Dec 2024 | 1051.90 | 1080.00 | 1100.00 | 1045.00 | 33125 | 0.34% |
| 12 Dec 2024 | 1048.35 | 1080.00 | 1100.00 | 1040.00 | 23500 | -2.19% |
| 11 Dec 2024 | 1071.85 | 1070.00 | 1128.05 | 991.85 | 53875 | 1.86% |
| 10 Dec 2024 | 1052.30 | 1026.00 | 1100.00 | 1020.05 | 55875 | 4.10% |
| 09 Dec 2024 | 1010.85 | 989.95 | 1022.50 | 950.00 | 78875 | 8.75% |
| 06 Dec 2024 | 929.55 | 877.00 | 929.55 | 845.05 | 50875 | 10.00% |
| 05 Dec 2024 | 845.05 | 807.00 | 845.05 | 807.00 | 25125 | 4.99% |
| 04 Dec 2024 | 804.85 | 788.25 | 815.00 | 773.05 | 14625 | 2.11% |
| 03 Dec 2024 | 788.25 | 787.00 | 794.75 | 777.80 | 7000 | -0.82% |
| 02 Dec 2024 | 794.75 | 802.00 | 808.95 | 781.15 | 11750 | -2.53% |
| 29 Nov 2024 | 815.35 | 803.50 | 825.00 | 777.00 | 19375 | 0.55% |
| 28 Nov 2024 | 810.85 | 792.50 | 824.00 | 785.00 | 14875 | 2.42% |
| 27 Nov 2024 | 791.70 | 780.00 | 815.00 | 750.50 | 20875 | 1.14% |
| 26 Nov 2024 | 782.75 | 769.00 | 797.00 | 752.00 | 9875 | 2.45% |
| 25 Nov 2024 | 764.05 | 775.00 | 785.00 | 757.05 | 9750 | 0.28% |
| 22 Nov 2024 | 761.90 | 777.35 | 800.00 | 742.10 | 18250 | -1.99% |
| 21 Nov 2024 | 777.35 | 762.00 | 795.20 | 755.00 | 13750 | 2.64% |
| 19 Nov 2024 | 757.35 | 760.00 | 787.55 | 751.00 | 17375 | 0.97% |
| 18 Nov 2024 | 750.05 | 750.15 | 780.00 | 750.05 | 20625 | -5.00% |
| 14 Nov 2024 | 789.50 | 795.85 | 820.00 | 775.50 | 16000 | -0.80% |
| 13 Nov 2024 | 795.85 | 847.90 | 847.90 | 772.10 | 65250 | -1.45% |
| 12 Nov 2024 | 807.55 | 807.55 | 807.55 | 807.55 | 9625 | 5.00% |
| 11 Nov 2024 | 769.10 | 769.10 | 769.10 | 769.10 | 5500 | 5.00% |
| 08 Nov 2024 | 732.50 | 755.00 | 755.00 | 728.00 | 9375 | 0.61% |
| 07 Nov 2024 | 728.05 | 737.95 | 740.00 | 715.00 | 12000 | -0.81% |
| 06 Nov 2024 | 734.00 | 720.50 | 744.00 | 691.10 | 22500 | 2.32% |
| 05 Nov 2024 | 717.35 | 749.00 | 749.00 | 716.30 | 38625 | -4.85% |
| 04 Nov 2024 | 753.95 | 793.60 | 793.60 | 753.95 | 18000 | -5.00% |
| 01 Nov 2024 | 793.60 | 805.35 | 805.35 | 770.05 | 3375 | 1.50% |
| 31 Oct 2024 | 781.90 | 762.85 | 794.00 | 762.85 | 6750 | 2.50% |
| 30 Oct 2024 | 762.85 | 731.90 | 768.45 | 731.90 | 15750 | 4.23% |
| 29 Oct 2024 | 731.90 | 708.90 | 743.00 | 700.00 | 23625 | 2.93% |
| 28 Oct 2024 | 711.05 | 705.00 | 724.00 | 700.30 | 12000 | 1.00% |
| 25 Oct 2024 | 704.00 | 699.85 | 707.00 | 663.00 | 27000 | 1.07% |
| 24 Oct 2024 | 696.55 | 724.20 | 724.20 | 694.90 | 19125 | -4.77% |
| 23 Oct 2024 | 731.45 | 726.00 | 755.00 | 710.00 | 12000 | 0.13% |
| 22 Oct 2024 | 730.50 | 760.00 | 765.00 | 718.10 | 16875 | -3.35% |
| 21 Oct 2024 | 755.85 | 765.60 | 784.95 | 755.80 | 28875 | -4.99% |
| 18 Oct 2024 | 795.55 | 794.95 | 798.00 | 770.20 | 17250 | 0.44% |
| 17 Oct 2024 | 792.05 | 796.00 | 809.95 | 782.05 | 18750 | -2.31% |
| 16 Oct 2024 | 810.80 | 855.00 | 863.00 | 802.95 | 52500 | -4.07% |
| 15 Oct 2024 | 845.20 | 859.00 | 859.00 | 840.00 | 24375 | 0.96% |
| 14 Oct 2024 | 837.15 | 816.00 | 837.15 | 791.35 | 32625 | 5.00% |
| 11 Oct 2024 | 797.30 | 806.25 | 820.00 | 790.00 | 22875 | -3.77% |
| 10 Oct 2024 | 828.50 | 815.00 | 828.50 | 795.00 | 27375 | 5.00% |
| 09 Oct 2024 | 789.05 | 789.05 | 789.05 | 745.00 | 41250 | 5.00% |
| 08 Oct 2024 | 751.50 | 718.35 | 775.00 | 718.35 | 27375 | -0.61% |
| 07 Oct 2024 | 756.15 | 762.05 | 787.70 | 756.15 | 26625 | -4.99% |
| 04 Oct 2024 | 795.90 | 848.40 | 850.00 | 792.80 | 20625 | -4.63% |
| 03 Oct 2024 | 834.50 | 866.35 | 879.00 | 831.80 | 18375 | -4.69% |
| 01 Oct 2024 | 875.55 | 889.50 | 889.50 | 866.30 | 4125 | -1.84% |
| 30 Sep 2024 | 892.00 | 852.00 | 904.00 | 846.15 | 32250 | 0.15% |
| 27 Sep 2024 | 890.65 | 875.00 | 900.00 | 857.00 | 15000 | 0.41% |
| 26 Sep 2024 | 887.05 | 887.50 | 906.60 | 852.75 | 25125 | -1.18% |
| 25 Sep 2024 | 897.60 | 875.00 | 910.00 | 864.00 | 12375 | 0.63% |
| 24 Sep 2024 | 892.00 | 900.00 | 900.00 | 855.00 | 14625 | -0.18% |
| 23 Sep 2024 | 893.60 | 912.00 | 913.00 | 864.00 | 7875 | -0.49% |
| 20 Sep 2024 | 898.00 | 906.00 | 931.00 | 868.10 | 10875 | 0.16% |
| 19 Sep 2024 | 896.60 | 910.00 | 910.00 | 870.80 | 25125 | -2.18% |
| 18 Sep 2024 | 916.60 | 974.80 | 974.80 | 910.45 | 42750 | -4.36% |
| 17 Sep 2024 | 958.35 | 932.00 | 958.35 | 912.00 | 33000 | 5.00% |
| 16 Sep 2024 | 912.75 | 952.00 | 952.00 | 905.00 | 13500 | -4.12% |
| 13 Sep 2024 | 952.00 | 980.00 | 999.90 | 952.00 | 11250 | -2.71% |
| 12 Sep 2024 | 978.50 | 983.00 | 990.00 | 960.00 | 16125 | -0.16% |
| 11 Sep 2024 | 980.05 | 980.00 | 1015.00 | 975.00 | 15000 | -2.83% |
| 10 Sep 2024 | 1008.60 | 1028.00 | 1028.00 | 967.40 | 16500 | 1.02% |
| 09 Sep 2024 | 998.45 | 950.00 | 998.45 | 923.00 | 35625 | 5.00% |
| 06 Sep 2024 | 950.95 | 960.00 | 960.00 | 915.00 | 21000 | -0.70% |
| 05 Sep 2024 | 957.70 | 920.00 | 958.00 | 915.00 | 27750 | 4.96% |
| 04 Sep 2024 | 912.40 | 890.00 | 914.50 | 873.10 | 18000 | 1.64% |
| 03 Sep 2024 | 897.70 | 893.00 | 928.00 | 870.00 | 39750 | 0.89% |
| 02 Sep 2024 | 889.75 | 896.00 | 919.80 | 881.60 | 36750 | -4.12% |
| 30 Aug 2024 | 927.95 | 912.00 | 930.00 | 912.00 | 11250 | 0.74% |
| 29 Aug 2024 | 921.15 | 908.00 | 950.00 | 889.70 | 28125 | -1.64% |
| 28 Aug 2024 | 936.50 | 1004.00 | 1004.00 | 930.25 | 31500 | -4.36% |
| 27 Aug 2024 | 979.20 | 1019.00 | 1019.00 | 965.00 | 23625 | -2.52% |
| 26 Aug 2024 | 1004.55 | 978.35 | 1009.00 | 933.00 | 44250 | 2.68% |
| 23 Aug 2024 | 978.35 | 1033.95 | 1033.95 | 935.55 | 98625 | -0.65% |
| 22 Aug 2024 | 984.75 | 984.75 | 984.75 | 984.75 | 23250 | 5.00% |
| 21 Aug 2024 | 937.90 | 937.90 | 937.90 | 937.90 | 9000 | 5.00% |
| 20 Aug 2024 | 893.25 | 885.00 | 893.25 | 874.00 | 42375 | 5.00% |
| 19 Aug 2024 | 850.75 | 822.00 | 855.05 | 807.00 | 31875 | 3.57% |
| 16 Aug 2024 | 821.40 | 821.40 | 844.20 | 791.15 | 60375 | 2.03% |
| 14 Aug 2024 | 805.05 | 820.00 | 830.00 | 770.00 | 36750 | -0.12% |
| 13 Aug 2024 | 806.00 | 833.80 | 833.80 | 800.00 | 22500 | -1.51% |
| 12 Aug 2024 | 818.35 | 821.70 | 821.70 | 786.15 | 22125 | -0.67% |
| 09 Aug 2024 | 823.90 | 823.75 | 828.00 | 777.35 | 48000 | 3.76% |
| 08 Aug 2024 | 794.05 | 794.05 | 794.05 | 770.20 | 60000 | 5.00% |
| 07 Aug 2024 | 756.25 | 761.00 | 769.00 | 742.00 | 19875 | -1.43% |
| 06 Aug 2024 | 767.25 | 764.90 | 772.00 | 741.00 | 53250 | 3.28% |
| 05 Aug 2024 | 742.90 | 705.00 | 766.00 | 699.45 | 88125 | 0.90% |
| 02 Aug 2024 | 736.25 | 710.00 | 736.65 | 685.00 | 114000 | 4.94% |
| 01 Aug 2024 | 701.60 | 696.90 | 705.00 | 676.00 | 49125 | 1.24% |
| 31 Jul 2024 | 693.00 | 699.00 | 699.00 | 646.00 | 50625 | 3.58% |
| 30 Jul 2024 | 669.05 | 648.00 | 680.10 | 615.40 | 45000 | 3.29% |
| 29 Jul 2024 | 647.75 | 635.00 | 653.90 | 620.00 | 34500 | 3.99% |
| 26 Jul 2024 | 622.90 | 597.00 | 626.95 | 597.00 | 17625 | 3.33% |
| 25 Jul 2024 | 602.80 | 610.00 | 630.00 | 595.00 | 15000 | -2.29% |
| 24 Jul 2024 | 616.95 | 619.00 | 637.00 | 611.20 | 15000 | -0.37% |
| 23 Jul 2024 | 619.25 | 639.50 | 639.50 | 591.65 | 33000 | -0.56% |
| 22 Jul 2024 | 622.75 | 614.30 | 652.00 | 614.30 | 20250 | -3.51% |
| 19 Jul 2024 | 645.40 | 650.50 | 660.00 | 631.50 | 28875 | -2.71% |
| 18 Jul 2024 | 663.40 | 699.80 | 699.80 | 643.10 | 80250 | -1.99% |
| 16 Jul 2024 | 676.90 | 676.90 | 676.90 | 676.90 | 26625 | 4.99% |
| 15 Jul 2024 | 644.70 | 644.70 | 644.70 | 644.70 | 22875 | 5.00% |
| 12 Jul 2024 | 614.00 | 635.35 | 649.55 | 612.15 | 40500 | -4.71% |
| 11 Jul 2024 | 644.35 | 672.70 | 682.90 | 633.10 | 25125 | -2.39% |
| 10 Jul 2024 | 660.15 | 630.00 | 661.20 | 602.00 | 37125 | 4.45% |
| 09 Jul 2024 | 632.00 | 635.00 | 648.50 | 630.50 | 13500 | 0.24% |
| 08 Jul 2024 | 630.50 | 671.70 | 671.70 | 625.05 | 23625 | -3.39% |
| 05 Jul 2024 | 652.65 | 655.00 | 673.00 | 645.05 | 13875 | -0.73% |
| 04 Jul 2024 | 657.45 | 661.05 | 689.00 | 652.10 | 33750 | -3.48% |
| 03 Jul 2024 | 681.15 | 685.75 | 696.00 | 653.00 | 42000 | 1.32% |
| 02 Jul 2024 | 672.30 | 629.90 | 672.30 | 617.00 | 124125 | 5.00% |
| 01 Jul 2024 | 640.30 | 662.10 | 665.50 | 640.30 | 58875 | -4.99% |
| 28 Jun 2024 | 673.95 | 665.00 | 694.00 | 650.50 | 25875 | 0.51% |
| 27 Jun 2024 | 670.55 | 700.00 | 700.00 | 669.25 | 45375 | -4.81% |
| 26 Jun 2024 | 704.45 | 757.95 | 758.80 | 700.00 | 42000 | -3.37% |
| 25 Jun 2024 | 729.00 | 725.00 | 747.00 | 676.00 | 172125 | 2.47% |
| 24 Jun 2024 | 711.45 | 711.75 | 711.75 | 694.00 | 148125 | 4.95% |
| 21 Jun 2024 | 677.90 | 677.90 | 677.90 | 660.00 | 88500 | 4.99% |
| 20 Jun 2024 | 645.65 | 615.00 | 645.65 | 598.55 | 54375 | 4.99% |
| 19 Jun 2024 | 614.95 | 638.00 | 638.00 | 578.65 | 97500 | 0.96% |
| 18 Jun 2024 | 609.10 | 609.10 | 609.10 | 592.30 | 93000 | 5.00% |
| 14 Jun 2024 | 580.10 | 537.00 | 580.10 | 537.00 | 83250 | 9.99% |
| 13 Jun 2024 | 527.40 | 506.00 | 531.30 | 487.50 | 82125 | 9.19% |
| 12 Jun 2024 | 483.00 | 438.00 | 483.00 | 435.80 | 162000 | 10.00% |
| 11 Jun 2024 | 439.10 | 421.00 | 459.90 | 421.00 | 85500 | 5.02% |
| 10 Jun 2024 | 418.10 | 422.20 | 428.65 | 407.00 | 31500 | -1.96% |
| 07 Jun 2024 | 426.45 | 440.00 | 440.00 | 411.00 | 18000 | -1.75% |
| 06 Jun 2024 | 434.05 | 445.00 | 448.00 | 430.00 | 16875 | 1.67% |
| 05 Jun 2024 | 426.90 | 412.00 | 426.90 | 387.00 | 34125 | 4.99% |
| 04 Jun 2024 | 406.60 | 421.00 | 421.00 | 406.60 | 14250 | -5.00% |
| 03 Jun 2024 | 428.00 | 441.00 | 441.00 | 419.00 | 16875 | 1.70% |
| 31 May 2024 | 420.85 | 415.00 | 424.00 | 415.00 | 10500 | 2.65% |
| 30 May 2024 | 410.00 | 412.50 | 417.80 | 391.00 | 26250 | 1.81% |
| 29 May 2024 | 402.70 | 419.00 | 420.00 | 402.70 | 36000 | -4.99% |
| 28 May 2024 | 423.85 | 436.00 | 436.00 | 423.75 | 46875 | -4.98% |
| 27 May 2024 | 446.05 | 446.05 | 459.00 | 446.05 | 104250 | -4.99% |
| 24 May 2024 | 469.50 | 487.05 | 503.95 | 463.55 | 21750 | -3.77% |
| 23 May 2024 | 487.90 | 494.20 | 503.60 | 487.05 | 11250 | -4.05% |
| 22 May 2024 | 508.50 | 514.00 | 518.85 | 501.00 | 14625 | 2.90% |
| 21 May 2024 | 494.15 | 492.00 | 496.20 | 486.00 | 7500 | 0.12% |
| 18 May 2024 | 493.55 | 515.00 | 515.00 | 491.95 | 11250 | -1.99% |
| 17 May 2024 | 503.55 | 495.00 | 508.00 | 483.50 | 7875 | 2.49% |
| 16 May 2024 | 491.30 | 484.30 | 505.00 | 483.00 | 16125 | -0.87% |
| 15 May 2024 | 495.60 | 500.00 | 500.00 | 485.90 | 7875 | 2.18% |
| 14 May 2024 | 485.05 | 462.05 | 485.10 | 462.05 | 10500 | 4.99% |
| 13 May 2024 | 462.00 | 472.00 | 486.00 | 443.10 | 14250 | -0.43% |
| 10 May 2024 | 464.00 | 465.00 | 472.95 | 458.00 | 10875 | -1.94% |
| 09 May 2024 | 473.20 | 481.00 | 498.40 | 470.00 | 6375 | -1.62% |
| 08 May 2024 | 481.00 | 481.00 | 497.80 | 468.10 | 19500 | -2.02% |
| 07 May 2024 | 490.90 | 513.50 | 520.00 | 486.75 | 30375 | -4.19% |
| 06 May 2024 | 512.35 | 548.75 | 548.75 | 498.05 | 34875 | -1.97% |
| 03 May 2024 | 522.65 | 510.00 | 522.65 | 508.00 | 13875 | 4.99% |
| 02 May 2024 | 497.80 | 521.70 | 524.00 | 496.35 | 52125 | -4.72% |
| 30 Apr 2024 | 522.45 | 535.05 | 535.05 | 508.50 | 20625 | -2.35% |
| 29 Apr 2024 | 535.05 | 565.65 | 565.65 | 530.00 | 37500 | -0.69% |
| 26 Apr 2024 | 538.75 | 537.00 | 538.75 | 536.90 | 10500 | 5.00% |
| 25 Apr 2024 | 513.10 | 521.00 | 526.95 | 510.05 | 10125 | -2.70% |
| 24 Apr 2024 | 527.35 | 525.05 | 537.05 | 520.00 | 14625 | -1.98% |
| 23 Apr 2024 | 538.00 | 550.00 | 550.00 | 523.00 | 13875 | -1.12% |
| 22 Apr 2024 | 544.10 | 543.50 | 548.00 | 529.20 | 19500 | -0.87% |
| 19 Apr 2024 | 548.90 | 506.00 | 552.00 | 502.00 | 51000 | 3.91% |
| 18 Apr 2024 | 528.25 | 505.00 | 528.25 | 480.00 | 25875 | 5.00% |
| 16 Apr 2024 | 503.10 | 503.85 | 516.00 | 498.00 | 16500 | -0.15% |
| 15 Apr 2024 | 503.85 | 487.50 | 528.00 | 487.50 | 25875 | -1.59% |
| 12 Apr 2024 | 512.00 | 500.00 | 525.00 | 499.70 | 52500 | 6.18% |
| 10 Apr 2024 | 482.20 | 455.00 | 486.50 | 455.00 | 39750 | 9.02% |
| 09 Apr 2024 | 442.30 | 465.00 | 470.00 | 438.00 | 9750 | -3.49% |
| 08 Apr 2024 | 458.30 | 467.80 | 486.20 | 450.00 | 35250 | 2.85% |
| 05 Apr 2024 | 445.60 | 416.95 | 445.60 | 415.00 | 50250 | 10.00% |
| 04 Apr 2024 | 405.10 | 415.00 | 415.00 | 400.50 | 14250 | -1.44% |
| 03 Apr 2024 | 411.00 | 405.00 | 415.00 | 402.00 | 15375 | 1.72% |
| 02 Apr 2024 | 404.05 | 428.10 | 435.95 | 401.35 | 49500 | -3.93% |
| 01 Apr 2024 | 420.60 | 404.60 | 420.60 | 402.00 | 19875 | 4.99% |
| 28 Mar 2024 | 400.60 | 400.00 | 413.95 | 390.00 | 46500 | 0.94% |
| 27 Mar 2024 | 396.85 | 399.00 | 418.00 | 379.05 | 78750 | -0.54% |
| 26 Mar 2024 | 399.00 | 416.00 | 428.90 | 396.10 | 40875 | -4.04% |
| 22 Mar 2024 | 415.80 | 420.00 | 420.00 | 410.00 | 20250 | -0.55% |
| 21 Mar 2024 | 418.10 | 416.75 | 420.45 | 405.00 | 35250 | 4.41% |
| 20 Mar 2024 | 400.45 | 404.95 | 405.95 | 391.50 | 18375 | 0.38% |
| 19 Mar 2024 | 398.95 | 413.00 | 413.00 | 398.95 | 22500 | -4.99% |
| 18 Mar 2024 | 419.90 | 425.00 | 437.00 | 410.00 | 11625 | 0.33% |
| 15 Mar 2024 | 418.50 | 419.00 | 423.15 | 397.00 | 20250 | 3.85% |
| 14 Mar 2024 | 403.00 | 383.85 | 403.00 | 383.85 | 18750 | 4.99% |
| 13 Mar 2024 | 383.85 | 409.00 | 412.00 | 383.85 | 26250 | -5.00% |
| 12 Mar 2024 | 404.05 | 403.50 | 432.95 | 389.50 | 99000 | -6.63% |
| 11 Mar 2024 | 432.75 | 496.00 | 497.50 | 419.70 | 75750 | -7.19% |
| 07 Mar 2024 | 466.30 | 415.00 | 484.00 | 415.00 | 64875 | 1.58% |
| 06 Mar 2024 | 459.05 | 476.50 | 477.00 | 441.15 | 43500 | -6.34% |
| 05 Mar 2024 | 490.10 | 504.05 | 506.95 | 473.80 | 28125 | -4.00% |
| 04 Mar 2024 | 510.50 | 509.15 | 517.00 | 503.80 | 13875 | -1.95% |
| 02 Mar 2024 | 520.65 | 516.00 | 523.00 | 509.00 | 4500 | 0.12% |
| 01 Mar 2024 | 520.00 | 520.00 | 529.30 | 520.00 | 9375 | 0.39% |
| 29 Feb 2024 | 518.00 | 535.95 | 535.95 | 510.00 | 11250 | -0.38% |
| 28 Feb 2024 | 520.00 | 534.00 | 534.00 | 518.00 | 9000 | -2.16% |
| 27 Feb 2024 | 531.50 | 524.00 | 534.00 | 514.70 | 17625 | 2.02% |
| 26 Feb 2024 | 521.00 | 523.00 | 531.00 | 507.00 | 19125 | -0.39% |
| 23 Feb 2024 | 523.05 | 521.00 | 530.00 | 521.00 | 7500 | -1.82% |
| 22 Feb 2024 | 532.75 | 535.00 | 542.00 | 525.00 | 13125 | -0.36% |
| 21 Feb 2024 | 534.70 | 520.00 | 562.75 | 511.65 | 32250 | 3.80% |
| 20 Feb 2024 | 515.15 | 530.10 | 530.10 | 501.00 | 37500 | -2.13% |
| 19 Feb 2024 | 526.35 | 532.00 | 534.00 | 517.05 | 14625 | -1.22% |
| 16 Feb 2024 | 532.85 | 532.00 | 543.00 | 530.00 | 13125 | -0.98% |
| 15 Feb 2024 | 538.10 | 521.25 | 548.00 | 521.25 | 12375 | 1.24% |
| 14 Feb 2024 | 531.50 | 528.80 | 538.00 | 528.00 | 14250 | 1.42% |
| 13 Feb 2024 | 524.05 | 515.00 | 535.00 | 496.05 | 35625 | 2.26% |
| 12 Feb 2024 | 512.45 | 539.00 | 539.00 | 496.00 | 28875 | -3.72% |
| 09 Feb 2024 | 532.25 | 532.00 | 539.40 | 505.00 | 18375 | -0.37% |
| 08 Feb 2024 | 534.25 | 545.00 | 559.80 | 531.00 | 19125 | -3.13% |
| 07 Feb 2024 | 551.50 | 542.55 | 557.00 | 537.05 | 12750 | 1.21% |
| 06 Feb 2024 | 544.90 | 537.50 | 567.90 | 537.50 | 31500 | 0.41% |
| 05 Feb 2024 | 542.65 | 572.50 | 572.50 | 542.65 | 42750 | -5.00% |
| 02 Feb 2024 | 571.20 | 581.00 | 587.00 | 567.50 | 21750 | -1.21% |
| 01 Feb 2024 | 578.20 | 589.95 | 590.40 | 575.85 | 42000 | 2.11% |
| 31 Jan 2024 | 566.25 | 554.85 | 571.55 | 538.00 | 31500 | 4.02% |
| 30 Jan 2024 | 544.35 | 545.00 | 556.00 | 540.00 | 6375 | -1.77% |
| 29 Jan 2024 | 554.15 | 535.50 | 567.00 | 535.50 | 22125 | -0.07% |
| 25 Jan 2024 | 554.55 | 562.00 | 562.00 | 540.00 | 11250 | 0.76% |
| 24 Jan 2024 | 550.35 | 558.00 | 558.00 | 522.50 | 10125 | 0.52% |
| 23 Jan 2024 | 547.50 | 559.50 | 560.00 | 534.50 | 18000 | -1.99% |
| 20 Jan 2024 | 558.60 | 565.00 | 571.00 | 546.00 | 44625 | -2.35% |
| 19 Jan 2024 | 572.05 | 580.25 | 580.25 | 565.00 | 19125 | -0.45% |
| 18 Jan 2024 | 574.65 | 560.50 | 577.00 | 560.50 | 15375 | 1.28% |
| 17 Jan 2024 | 567.40 | 576.00 | 580.00 | 566.00 | 10875 | -1.15% |
| 16 Jan 2024 | 574.00 | 589.00 | 589.00 | 570.05 | 6750 | -2.12% |
| 15 Jan 2024 | 586.45 | 577.30 | 598.00 | 568.25 | 18375 | 1.46% |
| 12 Jan 2024 | 578.00 | 575.00 | 584.00 | 567.50 | 16500 | -1.48% |
| 11 Jan 2024 | 586.70 | 591.95 | 595.00 | 577.25 | 10125 | -0.02% |
| 10 Jan 2024 | 586.80 | 570.00 | 588.00 | 557.00 | 21375 | 3.01% |
| 09 Jan 2024 | 569.65 | 580.00 | 582.00 | 555.05 | 30000 | -0.15% |
| 08 Jan 2024 | 570.50 | 580.45 | 580.50 | 570.00 | 9750 | -1.76% |
| 05 Jan 2024 | 580.70 | 575.00 | 582.90 | 570.05 | 13875 | 0.81% |
| 04 Jan 2024 | 576.05 | 580.00 | 595.00 | 569.00 | 24750 | -0.47% |
| 03 Jan 2024 | 578.75 | 579.90 | 593.80 | 576.20 | 13875 | -1.51% |
| 02 Jan 2024 | 587.65 | 590.00 | 603.00 | 576.20 | 18375 | -0.40% |
| 01 Jan 2024 | 590.00 | 603.95 | 603.95 | 588.50 | 7125 | -2.60% |
| 29 Dec 2023 | 605.75 | 614.90 | 615.00 | 577.10 | 22875 | 0.91% |
| 28 Dec 2023 | 600.30 | 592.70 | 616.50 | 570.00 | 54375 | 2.24% |
| 27 Dec 2023 | 587.15 | 588.00 | 599.00 | 567.00 | 29625 | -0.10% |
| 26 Dec 2023 | 587.75 | 593.50 | 600.00 | 553.80 | 36750 | 1.56% |
| 22 Dec 2023 | 578.75 | 574.00 | 591.00 | 564.00 | 24375 | 0.13% |
| 21 Dec 2023 | 578.00 | 567.00 | 581.00 | 541.00 | 10125 | 1.76% |
| 20 Dec 2023 | 568.00 | 595.00 | 595.00 | 567.00 | 18750 | -4.38% |
| 19 Dec 2023 | 594.00 | 576.50 | 594.00 | 575.00 | 7500 | 1.43% |
| 18 Dec 2023 | 585.65 | 592.10 | 607.90 | 585.00 | 10125 | -1.82% |
| 15 Dec 2023 | 596.50 | 605.00 | 608.00 | 580.00 | 12750 | -1.29% |
| 14 Dec 2023 | 604.30 | 585.00 | 609.00 | 579.00 | 13125 | 1.92% |
| 13 Dec 2023 | 592.90 | 580.00 | 595.00 | 571.10 | 9375 | 4.20% |
| 12 Dec 2023 | 569.00 | 576.00 | 584.00 | 567.00 | 4500 | -1.64% |
| 11 Dec 2023 | 578.50 | 580.00 | 585.00 | 577.00 | 5625 | 0.64% |
| 08 Dec 2023 | 574.80 | 570.00 | 589.00 | 565.00 | 17625 | -0.21% |
| 07 Dec 2023 | 576.00 | 576.00 | 589.15 | 568.00 | 10125 | -0.35% |
| 06 Dec 2023 | 578.00 | 583.00 | 594.35 | 576.00 | 9000 | -2.75% |
| 05 Dec 2023 | 594.35 | 613.00 | 613.00 | 585.20 | 5625 | -2.25% |
| 04 Dec 2023 | 608.05 | 610.25 | 618.95 | 606.00 | 6000 | -1.15% |
| 01 Dec 2023 | 615.10 | 646.50 | 646.50 | 591.20 | 15000 | -0.30% |
| 30 Nov 2023 | 616.95 | 610.00 | 625.85 | 575.00 | 61875 | 3.51% |
| 29 Nov 2023 | 596.05 | 575.00 | 604.05 | 558.00 | 35625 | 3.61% |
| 28 Nov 2023 | 575.30 | 599.00 | 599.00 | 558.00 | 17625 | -0.94% |
| 24 Nov 2023 | 580.75 | 570.00 | 594.00 | 565.00 | 13875 | 1.12% |
| 23 Nov 2023 | 574.30 | 578.70 | 578.70 | 562.30 | 12375 | 0.82% |
| 22 Nov 2023 | 569.65 | 577.65 | 577.65 | 562.00 | 16500 | -1.05% |
| 21 Nov 2023 | 575.70 | 580.00 | 580.00 | 561.50 | 12375 | -0.74% |
| 20 Nov 2023 | 580.00 | 567.00 | 585.75 | 551.55 | 15375 | 1.10% |
| 17 Nov 2023 | 573.70 | 575.00 | 589.90 | 570.00 | 8250 | -0.17% |
| 16 Nov 2023 | 574.70 | 588.00 | 600.00 | 565.05 | 9000 | -1.82% |
| 15 Nov 2023 | 585.35 | 580.00 | 594.00 | 580.00 | 4875 | 0.66% |
| 13 Nov 2023 | 581.50 | 570.00 | 585.00 | 570.00 | 5625 | 1.87% |
| 12 Nov 2023 | 570.80 | 561.10 | 581.00 | 561.00 | 8250 | -1.68% |
| 10 Nov 2023 | 580.55 | 596.50 | 596.50 | 567.00 | 13875 | -1.60% |
| 09 Nov 2023 | 590.00 | 613.45 | 613.45 | 575.10 | 18750 | -0.43% |
| 08 Nov 2023 | 592.55 | 610.00 | 613.95 | 585.00 | 34875 | -3.77% |
| 07 Nov 2023 | 615.75 | 675.00 | 675.00 | 615.75 | 37500 | -5.00% |
| 06 Nov 2023 | 648.15 | 639.00 | 658.00 | 620.00 | 102375 | 8.19% |
| 03 Nov 2023 | 599.10 | 621.00 | 621.00 | 590.20 | 24375 | -0.57% |
| 02 Nov 2023 | 602.55 | 612.00 | 615.00 | 600.00 | 19500 | -0.40% |
| 01 Nov 2023 | 605.00 | 603.20 | 617.00 | 595.00 | 14250 | -2.40% |
| 31 Oct 2023 | 619.85 | 645.05 | 658.00 | 618.00 | 33000 | -3.03% |
| 30 Oct 2023 | 639.20 | 666.55 | 666.55 | 621.00 | 39000 | -2.18% |
| 27 Oct 2023 | 653.45 | 640.25 | 673.95 | 640.00 | 63000 | 6.61% |
| 26 Oct 2023 | 612.95 | 606.00 | 630.00 | 589.95 | 33750 | 2.70% |
| 25 Oct 2023 | 596.85 | 605.00 | 605.00 | 555.85 | 13500 | -1.35% |
| 23 Oct 2023 | 605.00 | 646.90 | 663.90 | 605.00 | 4500 | -6.19% |
| 20 Oct 2023 | 644.95 | 582.00 | 646.90 | 582.00 | 32250 | 8.94% |
| 19 Oct 2023 | 592.05 | 555.00 | 593.95 | 554.95 | 28500 | 9.64% |
| 18 Oct 2023 | 540.00 | 551.00 | 571.00 | 530.00 | 7500 | -0.59% |
| 17 Oct 2023 | 543.20 | 537.40 | 547.50 | 536.00 | 19500 | 2.00% |
| 16 Oct 2023 | 532.55 | 527.00 | 539.90 | 505.00 | 3750 | 1.83% |
| 13 Oct 2023 | 523.00 | 521.30 | 524.25 | 519.70 | 7500 | 0.47% |
| 12 Oct 2023 | 520.54 | 524.47 | 538.67 | 502.37 | 20000 | 1.24% |
| 11 Oct 2023 | 514.17 | 519.34 | 532.67 | 511.34 | 21500 | 1.61% |
| 10 Oct 2023 | 506.00 | 467.77 | 513.27 | 466.67 | 22500 | 7.70% |
| 09 Oct 2023 | 469.84 | 466.67 | 482.20 | 455.34 | 15500 | -1.16% |
| 06 Oct 2023 | 475.34 | 478.97 | 480.00 | 467.34 | 14500 | -0.76% |
| 05 Oct 2023 | 478.97 | 475.80 | 481.34 | 452.04 | 53000 | 0.67% |
| 04 Oct 2023 | 475.80 | 501.34 | 506.67 | 473.74 | 39000 | -4.59% |
| 03 Oct 2023 | 498.67 | 513.34 | 519.67 | 498.67 | 7000 | -4.05% |
| 29 Sep 2023 | 519.74 | 520.67 | 529.27 | 516.67 | 6000 | 0.44% |
| 28 Sep 2023 | 517.47 | 513.34 | 526.64 | 513.34 | 22000 | 2.61% |
| 27 Sep 2023 | 504.30 | 477.50 | 506.07 | 477.50 | 15500 | 3.89% |
| 26 Sep 2023 | 485.44 | 488.04 | 496.00 | 476.67 | 19500 | -2.80% |
| 25 Sep 2023 | 499.44 | 502.67 | 507.34 | 498.67 | 8500 | -0.64% |
| 22 Sep 2023 | 502.67 | 493.34 | 512.67 | 493.34 | 15000 | 2.78% |
| 21 Sep 2023 | 489.07 | 513.30 | 517.80 | 487.24 | 23500 | -4.46% |
| 20 Sep 2023 | 511.90 | 520.00 | 520.00 | 500.00 | 23000 | -2.09% |
| 18 Sep 2023 | 522.84 | 534.40 | 534.40 | 513.37 | 49000 | 2.73% |
| 15 Sep 2023 | 508.97 | 526.90 | 536.67 | 508.04 | 27000 | -4.82% |
| 14 Sep 2023 | 534.77 | 526.67 | 535.50 | 497.34 | 29000 | 4.86% |
| 13 Sep 2023 | 510.00 | 520.37 | 520.37 | 495.20 | 12500 | -2.16% |
| 12 Sep 2023 | 521.24 | 563.34 | 573.34 | 521.24 | 27500 | -4.99% |
| 11 Sep 2023 | 548.64 | 533.34 | 550.00 | 533.34 | 24500 | 4.49% |
| 08 Sep 2023 | 525.04 | 502.00 | 529.54 | 496.84 | 28500 | 2.43% |
| 07 Sep 2023 | 512.60 | 543.30 | 548.00 | 512.37 | 25500 | -4.96% |
| 06 Sep 2023 | 539.34 | 565.34 | 586.64 | 533.47 | 70000 | -3.95% |
| 05 Sep 2023 | 561.54 | 561.54 | 561.54 | 561.54 | 16000 | 5.00% |
| 04 Sep 2023 | 534.80 | 534.80 | 534.80 | 534.80 | 10500 | 5.00% |
| 01 Sep 2023 | 509.34 | 497.94 | 510.40 | 497.94 | 57500 | 4.78% |
| 31 Aug 2023 | 486.10 | 467.37 | 490.00 | 467.34 | 140500 | 2.65% |
| 30 Aug 2023 | 473.57 | 490.24 | 490.24 | 470.70 | 33500 | 1.43% |
| 29 Aug 2023 | 466.90 | 446.67 | 474.47 | 429.34 | 50000 | 3.32% |
| 28 Aug 2023 | 451.90 | 459.50 | 469.47 | 446.74 | 13000 | -2.97% |
| 25 Aug 2023 | 465.74 | 472.84 | 476.60 | 463.34 | 13000 | -3.09% |
| 24 Aug 2023 | 480.57 | 476.67 | 481.34 | 470.67 | 5000 | 3.37% |
| 23 Aug 2023 | 464.90 | 474.84 | 486.67 | 443.54 | 30000 | -0.32% |
| 22 Aug 2023 | 466.40 | 488.00 | 493.00 | 459.60 | 21000 | -3.59% |
| 21 Aug 2023 | 483.77 | 466.67 | 488.00 | 466.67 | 21500 | 3.24% |
| 18 Aug 2023 | 468.57 | 458.00 | 472.90 | 458.00 | 25500 | 3.74% |
| 17 Aug 2023 | 451.67 | 446.00 | 453.34 | 435.54 | 12500 | 3.52% |
| 16 Aug 2023 | 436.30 | 441.34 | 449.34 | 430.00 | 11000 | 0.84% |
| 14 Aug 2023 | 432.67 | 406.67 | 432.67 | 404.07 | 106000 | 5.00% |
| 11 Aug 2023 | 412.07 | 399.34 | 413.50 | 396.37 | 48000 | 4.63% |
| 10 Aug 2023 | 393.84 | 408.00 | 408.00 | 392.00 | 24000 | -2.84% |
| 09 Aug 2023 | 405.34 | 413.34 | 413.34 | 397.50 | 16000 | 0.05% |
| 08 Aug 2023 | 405.14 | 400.67 | 414.97 | 400.67 | 25000 | 2.48% |
| 07 Aug 2023 | 395.34 | 424.67 | 430.74 | 394.67 | 22000 | -3.63% |
| 04 Aug 2023 | 410.24 | 400.00 | 416.94 | 390.00 | 23500 | 3.31% |
| 03 Aug 2023 | 397.10 | 390.67 | 400.07 | 382.54 | 16500 | -0.49% |
| 02 Aug 2023 | 399.07 | 409.34 | 409.34 | 387.60 | 23000 | -2.19% |
| 01 Aug 2023 | 408.00 | 387.34 | 417.14 | 387.34 | 39000 | 2.69% |
| 31 Jul 2023 | 397.30 | 396.67 | 400.57 | 386.70 | 19000 | 4.14% |
| 28 Jul 2023 | 381.50 | 375.34 | 381.50 | 370.34 | 24500 | 5.00% |
| 27 Jul 2023 | 363.34 | 372.04 | 383.34 | 359.24 | 45000 | -3.91% |
| 26 Jul 2023 | 378.14 | 393.34 | 406.67 | 370.14 | 21500 | -2.94% |
| 25 Jul 2023 | 389.60 | 380.00 | 396.67 | 380.00 | 18500 | 2.62% |
| 24 Jul 2023 | 379.67 | 370.00 | 390.34 | 370.00 | 40000 | 2.12% |
| 21 Jul 2023 | 371.77 | 358.00 | 371.77 | 356.67 | 17000 | 5.00% |
| 20 Jul 2023 | 354.07 | 362.67 | 366.64 | 353.74 | 10500 | -4.91% |
| 19 Jul 2023 | 372.34 | 374.00 | 377.34 | 363.77 | 13000 | -0.11% |
| 18 Jul 2023 | 372.74 | 379.37 | 380.04 | 359.07 | 42500 | 2.98% |
| 17 Jul 2023 | 361.97 | 357.07 | 361.97 | 356.64 | 24000 | 5.00% |
| 14 Jul 2023 | 344.74 | 325.37 | 344.74 | 325.37 | 33000 | 5.00% |
| 13 Jul 2023 | 328.33 | 329.97 | 335.87 | 323.33 | 38500 | 2.64% |
| 12 Jul 2023 | 319.90 | 303.73 | 319.90 | 303.73 | 25000 | 5.00% |
| 11 Jul 2023 | 304.67 | 306.93 | 318.23 | 294.00 | 25000 | -0.74% |
| 10 Jul 2023 | 306.93 | 326.67 | 326.67 | 306.93 | 20500 | -5.00% |
| 07 Jul 2023 | 323.07 | 346.00 | 346.00 | 323.07 | 25500 | -5.00% |
| 06 Jul 2023 | 340.07 | 339.94 | 340.70 | 321.33 | 82500 | 4.80% |
| 05 Jul 2023 | 324.50 | 324.50 | 324.50 | 323.27 | 20000 | 4.99% |
| 04 Jul 2023 | 309.07 | 309.07 | 309.07 | 306.67 | 35500 | 4.99% |
| 03 Jul 2023 | 294.37 | 289.37 | 294.37 | 277.33 | 21000 | 4.99% |
| 30 Jun 2023 | 280.37 | 301.97 | 303.33 | 280.30 | 27000 | -4.97% |
| 28 Jun 2023 | 295.03 | 287.33 | 295.97 | 277.70 | 53500 | 4.66% |
| 27 Jun 2023 | 281.90 | 275.13 | 282.13 | 264.67 | 79000 | 9.90% |
| 26 Jun 2023 | 256.50 | 237.33 | 256.50 | 237.33 | 29500 | 9.99% |
| 23 Jun 2023 | 233.20 | 217.33 | 233.20 | 217.33 | 31500 | 10.00% |
| 22 Jun 2023 | 212.00 | 205.37 | 216.63 | 205.37 | 9500 | -0.62% |
| 21 Jun 2023 | 213.33 | 213.33 | 215.07 | 203.77 | 6000 | -0.02% |
| 20 Jun 2023 | 213.37 | 208.67 | 217.67 | 208.00 | 5500 | 1.93% |
| 19 Jun 2023 | 209.33 | 213.33 | 216.00 | 209.33 | 10500 | -1.57% |
| 16 Jun 2023 | 212.67 | 221.27 | 221.27 | 212.67 | 2500 | -3.23% |
| 15 Jun 2023 | 219.77 | 208.67 | 219.77 | 208.67 | 3500 | 5.44% |
| 14 Jun 2023 | 208.43 | 213.33 | 213.33 | 203.70 | 3500 | 0.21% |
| 13 Jun 2023 | 208.00 | 213.33 | 216.67 | 205.33 | 8000 | -2.97% |
| 12 Jun 2023 | 214.37 | 216.67 | 229.33 | 213.33 | 11500 | -1.13% |
| 09 Jun 2023 | 216.83 | 222.00 | 225.33 | 216.83 | 6500 | 0.07% |
| 08 Jun 2023 | 216.67 | 212.00 | 233.20 | 202.07 | 6500 | 1.57% |
| 07 Jun 2023 | 213.33 | 216.67 | 216.67 | 213.33 | 1500 | -1.54% |
| 06 Jun 2023 | 216.67 | 224.87 | 224.87 | 216.67 | 4000 | -0.32% |
| 05 Jun 2023 | 217.37 | 220.03 | 228.97 | 215.33 | 8500 | -4.10% |
| 02 Jun 2023 | 226.67 | 223.37 | 233.27 | 223.37 | 10000 | 0.00% |
| 01 Jun 2023 | 226.67 | 233.27 | 233.27 | 226.67 | 15500 | -1.45% |
| 31 May 2023 | 230.00 | 235.30 | 235.30 | 220.07 | 4000 | 0.92% |
| 30 May 2023 | 227.90 | 243.33 | 245.87 | 226.20 | 6500 | -4.08% |
| 29 May 2023 | 237.60 | 239.93 | 239.93 | 230.00 | 4500 | 3.20% |
| 26 May 2023 | 230.23 | 232.70 | 233.10 | 220.33 | 14500 | 3.71% |
| 25 May 2023 | 222.00 | 221.33 | 222.60 | 212.67 | 14500 | 4.72% |
| 24 May 2023 | 212.00 | 204.00 | 212.00 | 200.67 | 9000 | 4.60% |
| 23 May 2023 | 202.67 | 198.20 | 206.67 | 198.20 | 13500 | -2.48% |
| 22 May 2023 | 207.83 | 216.53 | 216.60 | 204.67 | 15500 | -2.12% |
| 19 May 2023 | 212.33 | 205.33 | 216.57 | 205.33 | 12500 | -1.43% |
| 18 May 2023 | 215.40 | 222.67 | 226.67 | 214.07 | 9000 | -4.41% |
| 17 May 2023 | 225.33 | 225.33 | 225.33 | 225.33 | 1500 | -1.34% |
| 16 May 2023 | 228.40 | 243.17 | 243.20 | 228.20 | 13500 | -4.91% |
| 15 May 2023 | 240.20 | 253.33 | 253.33 | 237.77 | 19500 | -4.02% |
| 12 May 2023 | 250.27 | 250.43 | 250.43 | 237.03 | 78500 | 4.92% |
| 11 May 2023 | 238.53 | 233.30 | 238.53 | 231.60 | 30500 | 4.99% |
| 10 May 2023 | 227.20 | 218.00 | 228.37 | 214.70 | 56500 | 4.43% |
| 09 May 2023 | 217.57 | 216.60 | 217.57 | 216.53 | 37500 | 4.99% |
| 08 May 2023 | 207.23 | 191.03 | 209.33 | 191.03 | 139500 | 3.06% |
| 05 May 2023 | 201.07 | 203.33 | 211.07 | 201.07 | 67500 | -4.99% |
| 04 May 2023 | 211.63 | 222.67 | 226.67 | 211.63 | 22000 | -5.00% |
| 03 May 2023 | 222.77 | 222.87 | 222.87 | 214.67 | 57000 | 4.95% |
| 02 May 2023 | 212.27 | 209.33 | 212.27 | 203.33 | 26000 | 5.00% |
| 28 Apr 2023 | 202.17 | 209.33 | 209.47 | 200.00 | 28000 | 1.34% |
| 27 Apr 2023 | 199.50 | 193.33 | 199.50 | 193.33 | 10000 | 5.00% |
| 26 Apr 2023 | 190.00 | 198.00 | 198.00 | 190.00 | 4000 | -1.81% |
| 24 Apr 2023 | 193.50 | 208.33 | 208.33 | 188.77 | 8000 | -2.48% |
| 21 Apr 2023 | 198.43 | 198.43 | 198.43 | 198.43 | 20000 | 4.99% |
| 20 Apr 2023 | 189.00 | 188.67 | 189.00 | 188.67 | 6000 | 5.00% |
| 19 Apr 2023 | 180.00 | 185.67 | 185.67 | 180.00 | 6000 | 1.62% |
| 18 Apr 2023 | 177.13 | 186.33 | 186.67 | 169.57 | 10000 | -0.38% |
| 17 Apr 2023 | 177.80 | 177.80 | 177.80 | 177.80 | 2000 | 0.00% |
| 13 Apr 2023 | 177.80 | 176.47 | 177.80 | 176.47 | 14000 | 5.00% |
| 11 Apr 2023 | 169.33 | 170.00 | 170.00 | 169.33 | 4000 | -0.39% |
| 10 Apr 2023 | 170.00 | 166.67 | 170.00 | 166.67 | 6000 | -2.41% |
| 06 Apr 2023 | 174.20 | 174.20 | 174.20 | 174.20 | 2000 | 0.00% |
| 05 Apr 2023 | 174.20 | 174.20 | 174.20 | 174.20 | 2000 | -4.64% |
| 03 Apr 2023 | 182.67 | 184.67 | 184.67 | 182.67 | 4000 | -0.27% |
| 31 Mar 2023 | 183.17 | 187.23 | 187.60 | 180.67 | 24000 | 2.52% |
| 29 Mar 2023 | 178.67 | 180.00 | 180.00 | 178.67 | 6000 | -1.83% |
| 28 Mar 2023 | 182.00 | 182.67 | 182.67 | 178.67 | 8000 | -0.26% |
| 27 Mar 2023 | 182.47 | 173.73 | 182.47 | 173.73 | 14000 | 4.99% |
| 24 Mar 2023 | 173.80 | 165.70 | 173.80 | 160.07 | 16000 | 4.89% |
| 23 Mar 2023 | 165.70 | 169.97 | 174.00 | 164.70 | 20000 | 4.74% |
| 22 Mar 2023 | 158.20 | 149.97 | 158.20 | 149.97 | 22000 | 9.99% |
| 21 Mar 2023 | 143.83 | 138.00 | 143.83 | 135.70 | 14000 | 9.99% |
| 20 Mar 2023 | 130.77 | 130.07 | 140.67 | 124.13 | 60000 | -4.78% |
| 17 Mar 2023 | 137.33 | 131.33 | 139.33 | 125.67 | 24000 | 6.73% |
| 16 Mar 2023 | 128.67 | 128.00 | 128.67 | 128.00 | 4000 | -3.98% |
| 15 Mar 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 2000 | -2.90% |
| 14 Mar 2023 | 138.00 | 140.00 | 140.00 | 128.70 | 18000 | -1.24% |
| 10 Mar 2023 | 139.73 | 139.33 | 139.73 | 139.33 | 4000 | -6.01% |
| 09 Mar 2023 | 148.67 | 148.67 | 148.67 | 148.67 | 2000 | 0.00% |
| 08 Mar 2023 | 148.67 | 135.33 | 150.00 | 135.33 | 10000 | -0.89% |
| 06 Mar 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 2000 | -0.88% |
| 03 Mar 2023 | 151.33 | 152.60 | 152.67 | 142.37 | 22000 | -0.83% |
| 02 Mar 2023 | 152.60 | 162.50 | 162.50 | 152.60 | 16000 | 0.59% |
| 01 Mar 2023 | 151.70 | 152.00 | 159.67 | 151.70 | 6000 | -3.58% |
| 28 Feb 2023 | 157.33 | 154.73 | 166.00 | 154.73 | 16000 | 0.81% |
| 27 Feb 2023 | 156.07 | 171.33 | 171.33 | 152.00 | 8000 | -2.66% |
| 24 Feb 2023 | 160.33 | 160.33 | 160.33 | 160.33 | 2000 | -7.15% |
| 23 Feb 2023 | 172.67 | 177.20 | 177.20 | 172.67 | 4000 | 4.41% |
| 22 Feb 2023 | 165.37 | 165.40 | 165.40 | 165.33 | 4000 | -9.80% |
| 17 Feb 2023 | 183.33 | 176.67 | 183.33 | 176.67 | 4000 | 0.91% |
| 16 Feb 2023 | 181.67 | 181.67 | 181.67 | 181.67 | 4000 | 3.10% |
| 15 Feb 2023 | 176.20 | 160.80 | 176.67 | 160.80 | 18000 | 3.65% |
| 14 Feb 2023 | 170.00 | 196.63 | 197.27 | 162.73 | 22000 | -5.56% |
| 13 Feb 2023 | 180.00 | 166.67 | 180.00 | 166.67 | 4000 | 6.09% |
| 09 Feb 2023 | 169.67 | 169.67 | 169.67 | 169.67 | 2000 | 0.00% |
| 08 Feb 2023 | 169.67 | 168.67 | 169.67 | 168.67 | 6000 | 0.59% |
| 07 Feb 2023 | 168.67 | 198.33 | 198.33 | 168.67 | 6000 | -7.97% |
| 06 Feb 2023 | 183.27 | 168.00 | 183.27 | 168.00 | 10000 | 3.74% |
| 03 Feb 2023 | 176.67 | 171.60 | 178.00 | 170.97 | 8000 | -0.93% |
| 02 Feb 2023 | 178.33 | 162.20 | 178.33 | 162.20 | 8000 | 4.94% |
| 01 Feb 2023 | 169.93 | 169.53 | 171.50 | 156.00 | 12000 | 4.04% |
| 31 Jan 2023 | 163.33 | 160.33 | 164.00 | 160.33 | 10000 | -2.39% |
| 30 Jan 2023 | 167.33 | 169.07 | 169.07 | 166.67 | 6000 | -4.60% |
| 27 Jan 2023 | 175.40 | 180.00 | 180.00 | 175.13 | 12000 | -4.84% |
| 25 Jan 2023 | 184.33 | 184.33 | 184.33 | 184.33 | 2000 | -1.07% |
| 24 Jan 2023 | 186.33 | 191.33 | 191.33 | 184.33 | 10000 | -0.36% |
| 23 Jan 2023 | 187.00 | 192.93 | 196.07 | 187.00 | 14000 | 0.14% |
| 19 Jan 2023 | 186.73 | 184.20 | 186.73 | 183.67 | 36000 | -3.41% |
| 18 Jan 2023 | 193.33 | 195.60 | 201.87 | 193.33 | 52000 | 0.55% |
| 17 Jan 2023 | 192.27 | 193.33 | 193.33 | 182.33 | 26000 | 0.19% |
| 16 Jan 2023 | 191.90 | 199.30 | 199.30 | 187.07 | 74000 | 1.09% |
| 13 Jan 2023 | 189.83 | 189.83 | 189.83 | 180.83 | 20000 | 4.99% |
| 12 Jan 2023 | 180.80 | 180.00 | 180.80 | 179.53 | 38000 | 4.99% |
| 11 Jan 2023 | 172.20 | 166.13 | 172.20 | 157.07 | 36000 | 5.00% |
| 10 Jan 2023 | 164.00 | 173.13 | 173.13 | 158.33 | 58000 | -1.60% |
| 09 Jan 2023 | 166.67 | 168.20 | 168.20 | 164.67 | 8000 | -3.84% |
| 06 Jan 2023 | 173.33 | 183.33 | 183.33 | 173.33 | 8000 | -2.07% |
| 30 Dec 2022 | 177.00 | 183.33 | 183.33 | 176.67 | 6000 | 0.19% |
| 28 Dec 2022 | 176.67 | 176.67 | 176.67 | 176.67 | 2000 | 1.17% |
| 27 Dec 2022 | 174.63 | 173.33 | 174.63 | 173.33 | 8000 | 3.95% |
| 26 Dec 2022 | 168.00 | 168.00 | 168.00 | 167.33 | 12000 | 4.91% |
| 23 Dec 2022 | 160.13 | 152.67 | 167.93 | 152.33 | 12000 | -0.12% |
| 22 Dec 2022 | 160.33 | 160.67 | 160.67 | 160.00 | 12000 | -4.41% |
| 21 Dec 2022 | 167.73 | 168.00 | 168.00 | 167.73 | 16000 | -4.98% |
| 20 Dec 2022 | 176.53 | 165.40 | 177.87 | 164.00 | 14000 | 2.59% |
| 19 Dec 2022 | 172.07 | 180.00 | 189.33 | 172.07 | 8000 | -4.79% |
| 16 Dec 2022 | 180.73 | 181.33 | 181.33 | 180.67 | 8000 | -4.84% |
| 15 Dec 2022 | 189.93 | 186.67 | 192.60 | 186.67 | 6000 | 1.64% |
| 14 Dec 2022 | 186.87 | 186.87 | 188.67 | 186.87 | 8000 | -4.98% |
| 13 Dec 2022 | 196.67 | 201.13 | 201.13 | 188.10 | 12000 | -0.67% |
| 12 Dec 2022 | 198.00 | 198.00 | 198.00 | 198.00 | 2000 | -2.94% |
| 09 Dec 2022 | 204.00 | 204.00 | 210.00 | 204.00 | 10000 | 0.00% |
| 08 Dec 2022 | 204.00 | 204.00 | 204.00 | 204.00 | 4000 | 0.56% |
| 07 Dec 2022 | 202.87 | 199.67 | 203.33 | 199.67 | 16000 | 4.21% |
| 06 Dec 2022 | 194.67 | 194.67 | 194.67 | 194.67 | 8000 | 2.50% |
| 05 Dec 2022 | 189.93 | 179.33 | 189.93 | 179.33 | 4000 | 2.85% |
| 02 Dec 2022 | 184.67 | 176.00 | 185.33 | 176.00 | 6000 | 4.53% |
| 01 Dec 2022 | 176.67 | 176.33 | 176.67 | 176.33 | 4000 | -4.67% |
| 30 Nov 2022 | 185.33 | 182.40 | 185.33 | 182.40 | 6000 | -3.47% |
| 29 Nov 2022 | 192.00 | 188.00 | 193.33 | 187.33 | 12000 | -2.37% |
| 28 Nov 2022 | 196.67 | 196.67 | 196.67 | 196.67 | 2000 | -3.28% |
| 25 Nov 2022 | 203.33 | 205.33 | 205.33 | 195.67 | 12000 | -1.10% |
| 24 Nov 2022 | 205.60 | 197.67 | 205.60 | 197.37 | 6000 | 0.34% |
| 23 Nov 2022 | 204.90 | 208.33 | 208.53 | 202.33 | 28000 | 1.12% |
| 22 Nov 2022 | 202.63 | 193.33 | 206.43 | 188.00 | 30000 | 3.05% |
| 21 Nov 2022 | 196.63 | 198.20 | 198.23 | 196.63 | 6000 | 4.04% |
| 18 Nov 2022 | 189.00 | 183.27 | 189.00 | 183.27 | 28000 | 5.00% |
| 17 Nov 2022 | 180.00 | 186.67 | 186.67 | 180.00 | 10000 | -1.82% |
| 16 Nov 2022 | 183.33 | 181.60 | 198.67 | 181.60 | 14000 | -3.81% |
| 15 Nov 2022 | 190.60 | 183.33 | 190.67 | 183.23 | 38000 | -1.18% |
| 14 Nov 2022 | 192.87 | 208.93 | 208.93 | 192.87 | 10000 | -4.99% |
| 11 Nov 2022 | 203.00 | 209.60 | 210.67 | 202.67 | 10000 | 0.10% |
| 10 Nov 2022 | 202.80 | 198.00 | 202.80 | 198.00 | 60000 | 4.99% |
| 09 Nov 2022 | 193.17 | 201.67 | 201.67 | 190.67 | 34000 | -3.66% |
| 07 Nov 2022 | 200.50 | 208.67 | 208.67 | 198.83 | 28000 | -2.05% |
| 04 Nov 2022 | 204.70 | 198.37 | 218.00 | 198.37 | 122000 | -1.96% |
| 03 Nov 2022 | 208.80 | 208.80 | 208.80 | 208.80 | 74000 | 4.99% |
| 02 Nov 2022 | 198.87 | 198.87 | 198.87 | 198.87 | 36000 | 5.00% |
| 01 Nov 2022 | 189.40 | 189.40 | 189.40 | 189.40 | 64000 | 4.99% |
| 31 Oct 2022 | 180.40 | 173.33 | 184.97 | 169.33 | 170000 | 2.40% |
| 28 Oct 2022 | 176.17 | 176.17 | 176.17 | 176.17 | 46000 | 4.99% |
| 27 Oct 2022 | 167.80 | 167.80 | 167.80 | 167.80 | 8000 | 4.99% |
| 25 Oct 2022 | 159.83 | 159.83 | 159.83 | 159.83 | 54000 | 4.99% |
| 24 Oct 2022 | 152.23 | 152.23 | 152.23 | 152.23 | 2000 | 4.99% |
| 21 Oct 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 26000 | 5.00% |
| 20 Oct 2022 | 138.10 | 138.10 | 138.10 | 133.33 | 70000 | 5.00% |
| 19 Oct 2022 | 131.53 | 131.53 | 131.53 | 131.53 | 20000 | 4.97% |
| 18 Oct 2022 | 125.30 | 125.30 | 125.30 | 120.00 | 48000 | 5.00% |
| 17 Oct 2022 | 119.33 | 116.00 | 119.33 | 114.00 | 42000 | 4.98% |
| 14 Oct 2022 | 113.67 | 111.33 | 113.67 | 103.67 | 80000 | 4.99% |
| 13 Oct 2022 | 108.27 | 108.27 | 108.27 | 98.37 | 246000 | 4.98% |
| 12 Oct 2022 | 103.13 | 103.13 | 103.13 | 103.13 | 12000 | 4.99% |
| 11 Oct 2022 | 98.23 | 98.23 | 98.23 | 98.23 | 10000 | 4.98% |
| 10 Oct 2022 | 93.57 | 93.57 | 93.57 | 93.57 | 44000 | 4.98% |
| 07 Oct 2022 | 89.13 | 89.13 | 89.13 | 89.13 | 2000 | 4.98% |
| 06 Oct 2022 | 84.90 | 84.90 | 84.90 | 84.90 | 2000 | 4.98% |
| 04 Oct 2022 | 80.87 | 80.87 | 80.87 | 80.87 | 38000 | 4.99% |
| 03 Oct 2022 | 77.03 | 77.03 | 77.03 | 77.03 | 6000 | 4.99% |
| 30 Sep 2022 | 73.37 | 73.37 | 73.37 | 67.40 | 456000 | 4.96% |
| 29 Sep 2022 | 69.90 | 69.90 | 69.90 | 69.90 | 8000 | 4.95% |
| 28 Sep 2022 | 66.60 | 66.60 | 66.60 | 66.60 | 14000 | 5.00% |
| 27 Sep 2022 | 63.43 | 63.43 | 63.43 | 63.43 | 8000 | 4.96% |
| 26 Sep 2022 | 60.43 | 60.43 | 60.43 | 60.43 | 12000 | 4.97% |
| 23 Sep 2022 | 57.57 | 57.57 | 57.57 | 57.57 | 4000 | 5.00% |
| 22 Sep 2022 | 54.83 | 54.83 | 54.83 | 54.83 | 12000 | 4.98% |
| 21 Sep 2022 | 52.23 | 52.23 | 52.23 | 52.23 | 12000 | 4.94% |
| 20 Sep 2022 | 49.77 | 49.77 | 49.77 | 49.77 | 20000 | 5.00% |
| 19 Sep 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 36000 | 4.94% |
| 16 Sep 2022 | 45.17 | 45.17 | 45.17 | 45.17 | 6000 | 4.97% |
| 15 Sep 2022 | 43.03 | 43.03 | 43.03 | 43.03 | 12000 | 4.95% |
| 14 Sep 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 12000 | 4.94% |
| 13 Sep 2022 | 39.07 | 39.07 | 39.07 | 39.07 | 6000 | 4.94% |
| 12 Sep 2022 | 37.23 | 37.23 | 37.23 | 37.23 | 4000 | 4.96% |
| 09 Sep 2022 | 35.47 | 35.00 | 35.47 | 35.00 | 40000 | 9.92% |
| 08 Sep 2022 | 32.27 | 32.27 | 32.27 | 31.33 | 50000 | 10.02% |
| 07 Sep 2022 | 29.33 | 29.33 | 29.33 | 29.33 | 2000 | 4.01% |
| 06 Sep 2022 | 28.20 | 28.00 | 28.20 | 28.00 | 4000 | 0.46% |
| 01 Sep 2022 | 28.07 | 28.03 | 28.07 | 28.03 | 4000 | -6.43% |
| 30 Aug 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | 2.28% |
| 29 Aug 2022 | 29.33 | 26.70 | 29.33 | 26.70 | 4000 | -1.15% |
| 25 Aug 2022 | 29.67 | 28.40 | 29.67 | 27.13 | 8000 | 4.47% |
| 24 Aug 2022 | 28.40 | 28.30 | 28.60 | 28.30 | 6000 | 6.37% |
| 22 Aug 2022 | 26.70 | 26.70 | 26.70 | 26.67 | 6000 | -9.80% |
| 17 Aug 2022 | 29.60 | 29.33 | 29.60 | 26.67 | 6000 | 3.39% |
| 12 Aug 2022 | 28.63 | 28.90 | 28.90 | 28.63 | 4000 | 6.95% |
| 11 Aug 2022 | 26.77 | 28.00 | 28.00 | 26.77 | 4000 | -8.42% |
| 08 Aug 2022 | 29.23 | 29.23 | 29.23 | 29.23 | 4000 | -9.98% |
| 05 Aug 2022 | 32.47 | 33.83 | 33.83 | 30.13 | 10000 | -1.01% |
| 04 Aug 2022 | 32.80 | 33.00 | 33.00 | 30.37 | 10000 | -1.80% |
| 03 Aug 2022 | 33.40 | 30.67 | 33.40 | 30.67 | 10000 | 1.21% |
| 02 Aug 2022 | 33.00 | 30.67 | 33.07 | 29.87 | 16000 | -0.51% |
| 29 Jul 2022 | 33.17 | 34.00 | 34.00 | 31.07 | 14000 | 0.82% |
| 28 Jul 2022 | 32.90 | 30.30 | 33.30 | 30.30 | 32000 | 8.58% |
| 27 Jul 2022 | 30.30 | 28.67 | 30.30 | 28.67 | 20000 | 19.76% |
| 26 Jul 2022 | 25.30 | 21.10 | 25.30 | 21.10 | 26000 | 19.91% |
| 19 Jul 2022 | 21.10 | 18.67 | 21.10 | 18.67 | 12000 | 19.89% |
| 12 Jul 2022 | 17.60 | 17.33 | 18.37 | 16.80 | 10000 | -5.88% |
| 08 Jul 2022 | 18.70 | 18.67 | 18.70 | 18.67 | 4000 | 7.66% |
| 01 Jul 2022 | 17.37 | 16.67 | 17.40 | 16.33 | 8000 | 4.64% |
| 30 Jun 2022 | 16.60 | 15.03 | 17.20 | 15.00 | 16000 | -4.21% |
| 29 Jun 2022 | 17.33 | 17.33 | 17.33 | 17.33 | 2000 | 3.15% |
| 27 Jun 2022 | 16.80 | 16.00 | 16.80 | 15.70 | 16000 | -2.33% |
| 24 Jun 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 4000 | 9.76% |
| 23 Jun 2022 | 15.67 | 16.03 | 16.03 | 15.67 | 12000 | -4.04% |
| 22 Jun 2022 | 16.33 | 16.33 | 16.33 | 16.33 | 2000 | -4.34% |
| 20 Jun 2022 | 17.07 | 16.00 | 17.07 | 15.33 | 22000 | -1.50% |
| 17 Jun 2022 | 17.33 | 18.00 | 18.00 | 17.33 | 6000 | -13.48% |
| 09 Jun 2022 | 20.03 | 20.03 | 20.03 | 20.03 | 2000 | -8.83% |
| 07 Jun 2022 | 21.97 | 21.33 | 21.97 | 21.33 | 4000 | 3.00% |
| 03 Jun 2022 | 21.33 | 21.33 | 21.33 | 21.33 | 4000 | -5.62% |
| 01 Jun 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 2000 | 2.26% |
| 31 May 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 2000 | -7.65% |
| 27 May 2022 | 23.93 | 23.93 | 23.93 | 23.93 | 2000 | 2.26% |
| 20 May 2022 | 23.40 | 21.53 | 23.40 | 21.53 | 6000 | 4.00% |
| 19 May 2022 | 22.50 | 22.60 | 22.60 | 22.50 | 6000 | -10.00% |
| 18 May 2022 | 25.00 | 24.67 | 25.00 | 24.67 | 6000 | -6.26% |
| 16 May 2022 | 26.67 | 22.53 | 26.67 | 22.53 | 8000 | 6.81% |
| 13 May 2022 | 24.97 | 24.97 | 24.97 | 24.97 | 2000 | -7.28% |
| 11 May 2022 | 26.93 | 26.93 | 26.93 | 26.93 | 2000 | -9.84% |
| 10 May 2022 | 29.87 | 29.87 | 29.87 | 29.87 | 2000 | 0.00% |
| 04 May 2022 | 29.87 | 29.87 | 29.87 | 29.87 | 2000 | -2.48% |
| 27 Apr 2022 | 30.63 | 29.93 | 30.63 | 29.93 | 6000 | 9.90% |
| 26 Apr 2022 | 27.87 | 27.87 | 27.87 | 27.87 | 2000 | -0.92% |
| 20 Apr 2022 | 28.13 | 27.47 | 28.53 | 27.47 | 8000 | -6.64% |
| 19 Apr 2022 | 30.13 | 30.17 | 30.20 | 30.07 | 6000 | -9.33% |
| 13 Apr 2022 | 33.23 | 30.70 | 33.23 | 30.70 | 4000 | -0.30% |
| 12 Apr 2022 | 33.33 | 35.33 | 35.33 | 33.33 | 6000 | 2.55% |
| 11 Apr 2022 | 32.50 | 30.00 | 32.50 | 30.00 | 4000 | 9.80% |
| 08 Apr 2022 | 29.60 | 27.43 | 29.60 | 27.43 | 10000 | 9.51% |
| 04 Apr 2022 | 27.03 | 27.03 | 27.03 | 27.03 | 8000 | 4.89% |
| 31 Mar 2022 | 25.77 | 25.77 | 25.77 | 25.77 | 2000 | -4.91% |
| 30 Mar 2022 | 27.10 | 28.33 | 28.33 | 27.10 | 8000 | -4.91% |
| 29 Mar 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | 0.00% |
| 28 Mar 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 2000 | -5.00% |
| 25 Mar 2022 | 30.00 | 29.50 | 30.00 | 28.00 | 8000 | 1.80% |
| 23 Mar 2022 | 29.47 | 29.33 | 29.47 | 29.33 | 12000 | 4.99% |
| 22 Mar 2022 | 28.07 | 28.07 | 28.07 | 28.07 | 2000 | 5.01% |
| 21 Mar 2022 | 26.73 | 28.93 | 29.10 | 26.73 | 8000 | -3.61% |
| 17 Mar 2022 | 27.73 | 26.67 | 28.77 | 26.40 | 8000 | 0.22% |
| 15 Mar 2022 | 27.67 | 27.67 | 27.67 | 27.67 | 6000 | -4.68% |
| 14 Mar 2022 | 29.03 | 30.33 | 30.33 | 29.03 | 10000 | -4.73% |
| 11 Mar 2022 | 30.47 | 30.47 | 30.47 | 30.47 | 2000 | 4.96% |
| 10 Mar 2022 | 29.03 | 29.03 | 29.03 | 29.03 | 30000 | 4.92% |
| 09 Mar 2022 | 27.67 | 25.83 | 27.67 | 25.83 | 10000 | 4.81% |
| 08 Mar 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 2000 | 4.64% |
| 04 Mar 2022 | 25.23 | 25.10 | 25.23 | 25.10 | 6000 | 2.15% |
| 03 Mar 2022 | 24.70 | 24.73 | 24.73 | 24.70 | 6000 | -5.00% |
| 02 Mar 2022 | 26.00 | 25.77 | 26.00 | 24.50 | 20000 | 0.89% |
| 28 Feb 2022 | 25.77 | 25.77 | 25.77 | 25.77 | 2000 | -4.91% |
| 25 Feb 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 4000 | -4.91% |
| 23 Feb 2022 | 28.50 | 30.00 | 30.00 | 28.50 | 10000 | -5.00% |
| 22 Feb 2022 | 30.00 | 29.10 | 30.00 | 29.10 | 42000 | -1.96% |
| 21 Feb 2022 | 30.60 | 33.77 | 33.77 | 30.60 | 18000 | -4.97% |
| 18 Feb 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 10000 | 4.99% |
| 17 Feb 2022 | 30.67 | 30.60 | 30.67 | 30.60 | 18000 | 4.93% |
| 16 Feb 2022 | 29.23 | 29.23 | 29.23 | 28.00 | 68000 | 4.88% |
| 15 Feb 2022 | 27.87 | 26.63 | 27.87 | 26.63 | 46000 | 10.03% |
| 14 Feb 2022 | 25.33 | 24.43 | 25.33 | 23.33 | 80000 | 3.68% |
| 11 Feb 2022 | 24.43 | 23.20 | 24.43 | 20.93 | 104000 | 9.90% |
| 10 Feb 2022 | 22.23 | 21.60 | 22.23 | 19.43 | 112000 | 19.97% |
| 09 Feb 2022 | 18.53 | 15.13 | 18.53 | 15.13 | 122000 | 19.78% |
| 07 Feb 2022 | 15.47 | 14.50 | 15.47 | 14.50 | 12000 | 10.50% |
| 04 Feb 2022 | 14.00 | 13.83 | 14.00 | 13.73 | 10000 | -2.98% |
| 02 Feb 2022 | 14.43 | 15.33 | 15.33 | 14.37 | 6000 | -2.30% |
| 01 Feb 2022 | 14.77 | 14.83 | 14.83 | 14.77 | 4000 | -4.09% |
| 21 Jan 2022 | 15.40 | 14.77 | 15.40 | 14.77 | 4000 | -7.62% |
| 20 Jan 2022 | 16.67 | 13.40 | 16.67 | 13.40 | 4000 | 1.65% |
| 19 Jan 2022 | 16.40 | 16.90 | 16.90 | 16.40 | 8000 | 1.23% |
| 18 Jan 2022 | 16.20 | 17.50 | 17.53 | 16.03 | 28000 | -2.00% |
| 17 Jan 2022 | 16.53 | 16.53 | 16.53 | 16.53 | 2000 | 4.42% |
| 14 Jan 2022 | 15.83 | 15.53 | 15.83 | 15.53 | 4000 | -4.06% |
| 13 Jan 2022 | 16.50 | 16.00 | 16.50 | 16.00 | 10000 | 7.14% |
| 12 Jan 2022 | 15.40 | 16.00 | 16.00 | 15.40 | 6000 | -3.75% |
| 11 Jan 2022 | 16.00 | 16.07 | 16.07 | 16.00 | 34000 | 0.00% |
| 10 Jan 2022 | 16.00 | 16.00 | 16.00 | 15.87 | 22000 | -1.66% |
| 06 Jan 2022 | 16.27 | 15.80 | 16.47 | 15.40 | 16000 | 2.97% |
| 05 Jan 2022 | 15.80 | 16.10 | 16.17 | 15.80 | 14000 | 3.74% |
| 04 Jan 2022 | 15.23 | 16.33 | 16.33 | 14.17 | 12000 | -5.23% |
| 03 Jan 2022 | 16.07 | 17.83 | 17.87 | 15.63 | 24000 | 3.48% |
| 31 Dec 2021 | 15.53 | 16.67 | 16.67 | 15.50 | 6000 | 1.30% |
| 30 Dec 2021 | 15.33 | 16.00 | 16.00 | 15.07 | 42000 | 0.86% |
| 29 Dec 2021 | 15.20 | 14.33 | 16.90 | 14.33 | 44000 | 7.80% |
| 28 Dec 2021 | 14.10 | 15.17 | 15.17 | 12.67 | 102000 | -9.21% |
| 27 Dec 2021 | 15.53 | 15.83 | 16.27 | 15.30 | 18000 | -6.84% |
| 23 Dec 2021 | 16.67 | 16.67 | 16.67 | 16.67 | 2000 | -1.94% |
| 21 Dec 2021 | 17.00 | 17.67 | 17.67 | 17.00 | 4000 | 10.89% |
| 17 Dec 2021 | 15.33 | 15.33 | 15.33 | 15.33 | 2000 | -11.54% |
| 13 Dec 2021 | 17.33 | 19.67 | 19.67 | 16.33 | 12000 | 0.58% |
| 01 Dec 2021 | 17.23 | 16.50 | 17.67 | 16.50 | 18000 | -3.20% |
| 26 Nov 2021 | 17.80 | 14.23 | 17.80 | 14.23 | 16000 | 0.39% |
| 18 Nov 2021 | 17.73 | 17.73 | 17.73 | 17.73 | 2000 | 10.81% |
| 12 Nov 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 10000 | -11.11% |
| 11 Nov 2021 | 18.00 | 18.67 | 18.67 | 18.00 | 4000 | 4.05% |
| 10 Nov 2021 | 17.30 | 16.13 | 17.30 | 16.13 | 8000 | -1.14% |
| 08 Nov 2021 | 17.50 | 14.13 | 19.27 | 14.13 | 14000 | 4.98% |
| 04 Nov 2021 | 16.67 | 16.67 | 16.67 | 16.67 | 2000 | 0.00% |
| 29 Oct 2021 | 16.67 | 16.67 | 16.67 | 16.67 | 4000 | -8.76% |
| 28 Oct 2021 | 18.27 | 16.33 | 18.27 | 16.27 | 6000 | 1.50% |
| 27 Oct 2021 | 18.00 | 18.33 | 18.33 | 18.00 | 6000 | -9.23% |
| 26 Oct 2021 | 19.83 | 19.83 | 19.83 | 19.83 | 2000 | -2.46% |
| 25 Oct 2021 | 20.33 | 22.00 | 22.00 | 16.70 | 12000 | 3.36% |
| 22 Oct 2021 | 19.67 | 18.17 | 19.67 | 18.00 | 12000 | 8.26% |
| 21 Oct 2021 | 18.17 | 19.80 | 19.87 | 18.17 | 14000 | -1.41% |
| 20 Oct 2021 | 18.43 | 18.63 | 19.73 | 17.90 | 62000 | 8.41% |
| 19 Oct 2021 | 17.00 | 14.83 | 17.00 | 14.53 | 6000 | 5.79% |
| 18 Oct 2021 | 16.07 | 15.37 | 16.53 | 14.80 | 22000 | -10.72% |
| 14 Oct 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 | -3.38% |
| 13 Oct 2021 | 18.63 | 18.63 | 18.63 | 18.63 | 2000 | 14.08% |
| 08 Oct 2021 | 16.33 | 16.53 | 17.33 | 15.40 | 16000 | -3.20% |
| 07 Oct 2021 | 16.87 | 17.33 | 18.33 | 16.87 | 8000 | -6.95% |
| 06 Oct 2021 | 18.13 | 16.90 | 18.67 | 16.90 | 24000 | 7.28% |
| 05 Oct 2021 | 16.90 | 16.33 | 17.67 | 15.07 | 22000 | -1.34% |
| 04 Oct 2021 | 17.13 | 14.87 | 19.00 | 14.17 | 58000 | -3.06% |
| 01 Oct 2021 | 17.67 | 16.07 | 18.33 | 16.07 | 6000 | -8.45% |
| 30 Sep 2021 | 19.30 | 19.33 | 19.33 | 19.30 | 4000 | 13.33% |
| 28 Sep 2021 | 17.03 | 18.00 | 18.00 | 16.67 | 14000 | 4.29% |
| 27 Sep 2021 | 16.33 | 15.17 | 16.67 | 15.17 | 6000 | 15.24% |
| 24 Sep 2021 | 14.17 | 13.17 | 15.50 | 13.17 | 12000 | -13.76% |
| 23 Sep 2021 | 16.43 | 16.33 | 16.43 | 16.33 | 8000 | 17.36% |
| 22 Sep 2021 | 14.00 | 12.03 | 14.00 | 12.03 | 6000 | 1.67% |
| 21 Sep 2021 | 13.77 | 14.00 | 14.00 | 13.50 | 4000 | -3.23% |
| 20 Sep 2021 | 14.23 | 13.37 | 14.23 | 13.37 | 4000 | -9.94% |
| 17 Sep 2021 | 15.80 | 16.17 | 16.17 | 15.57 | 6000 | -1.25% |
| 15 Sep 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 2000 | -2.02% |
| 09 Sep 2021 | 16.33 | 16.00 | 16.60 | 15.17 | 10000 | 10.11% |
| 01 Sep 2021 | 14.83 | 18.97 | 18.97 | 14.83 | 6000 | -6.91% |
| 31 Aug 2021 | 15.93 | 14.40 | 15.93 | 14.40 | 4000 | 10.63% |
| 27 Aug 2021 | 14.40 | 14.20 | 14.40 | 14.17 | 6000 | -13.10% |
| 17 Aug 2021 | 16.57 | 16.57 | 16.57 | 16.57 | 2000 | -9.30% |
| 13 Aug 2021 | 18.27 | 16.33 | 18.27 | 16.33 | 4000 | -5.19% |
| 12 Aug 2021 | 19.27 | 17.67 | 19.27 | 17.67 | 4000 | 7.06% |
| 05 Aug 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 | 0.00% |
| 04 Aug 2021 | 18.00 | 15.67 | 18.00 | 15.60 | 12000 | 3.87% |
| 02 Aug 2021 | 17.33 | 17.67 | 17.67 | 16.63 | 8000 | -6.17% |
| 30 Jul 2021 | 18.47 | 18.47 | 18.47 | 18.47 | 2000 | 7.57% |
| 26 Jul 2021 | 17.17 | 16.97 | 17.50 | 16.97 | 14000 | 7.31% |
| 23 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 2000 | 0.00% |
| 22 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | 0.00% |
| 20 Jul 2021 | 16.00 | 15.17 | 16.00 | 15.17 | 10000 | 4.58% |
| 15 Jul 2021 | 15.30 | 14.90 | 15.67 | 14.90 | 4000 | -6.71% |
| 14 Jul 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 2000 | 9.12% |
| 12 Jul 2021 | 15.03 | 15.03 | 15.03 | 15.03 | 4000 | -10.00% |
| 09 Jul 2021 | 16.70 | 16.27 | 18.10 | 16.27 | 16000 | 1.03% |
| 07 Jul 2021 | 16.53 | 14.17 | 16.53 | 14.17 | 30000 | 19.78% |
| 06 Jul 2021 | 13.80 | 12.13 | 14.97 | 12.13 | 10000 | -9.03% |
| 05 Jul 2021 | 15.17 | 14.17 | 15.27 | 13.20 | 24000 | 17.60% |
| 02 Jul 2021 | 12.90 | 11.73 | 13.13 | 11.73 | 22000 | 11.88% |
| 01 Jul 2021 | 11.53 | 10.33 | 11.63 | 10.33 | 12000 | 4.82% |
| 23 Jun 2021 | 11.00 | 11.17 | 11.17 | 11.00 | 8000 | -3.51% |
| 17 Jun 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 2000 | -1.04% |
| 16 Jun 2021 | 11.52 | 12.79 | 12.79 | 11.00 | 10000 | 7.97% |
| 07 Jun 2021 | 10.67 | 10.67 | 10.67 | 10.67 | 4000 | -5.83% |
| 04 Jun 2021 | 11.33 | 11.33 | 11.33 | 11.33 | 2000 | 0.00% |
| 03 Jun 2021 | 11.33 | 10.63 | 11.67 | 10.60 | 12000 | 6.89% |
| 02 Jun 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 2000 | 2.71% |
| 01 Jun 2021 | 10.32 | 10.00 | 11.67 | 10.00 | 14000 | 3.20% |
| 11 May 2021 | 10.00 | 9.83 | 10.00 | 9.83 | 4000 | -15.97% |
| 10 May 2021 | 11.90 | 11.87 | 11.97 | 11.87 | 6000 | 19.00% |
| 04 May 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 4000 | -6.28% |
| 03 May 2021 | 10.67 | 10.67 | 10.67 | 10.67 | 2000 | -0.93% |
| 30 Apr 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 2000 | -0.28% |
| 22 Mar 2021 | 10.80 | 12.36 | 12.36 | 10.80 | 4000 | -10.00% |
| 16 Mar 2021 | 12.00 | 12.37 | 12.37 | 12.00 | 4000 | 15.72% |
| 15 Mar 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 2000 | -2.81% |
| 12 Mar 2021 | 10.67 | 10.67 | 10.67 | 10.63 | 16000 | 0.00% |
| 10 Mar 2021 | 10.67 | 7.50 | 10.67 | 7.50 | 8000 | 18.56% |
| 09 Mar 2021 | 9.00 | 9.03 | 9.03 | 9.00 | 4000 | -1.10% |
| 19 Feb 2021 | 9.10 | 9.20 | 9.20 | 9.00 | 4000 | -16.74% |
| 12 Feb 2021 | 10.93 | 9.07 | 10.93 | 9.07 | 6000 | -2.67% |
| 09 Feb 2021 | 11.23 | 9.90 | 11.23 | 9.90 | 6000 | -1.49% |
| 08 Feb 2021 | 11.40 | 13.33 | 13.33 | 9.73 | 6000 | -6.33% |
| 20 Jan 2021 | 12.17 | 12.33 | 12.33 | 12.17 | 4000 | 14.06% |
| 19 Jan 2021 | 10.67 | 10.67 | 10.67 | 10.67 | 2000 | 0.00% |
| 18 Jan 2021 | 10.67 | 10.67 | 10.67 | 9.47 | 14000 | 0.00% |
| 15 Jan 2021 | 10.67 | 9.33 | 10.67 | 9.33 | 4000 | 15.98% |
| 12 Jan 2021 | 9.20 | 9.33 | 9.33 | 9.00 | 8000 | -13.78% |
| 11 Jan 2021 | 10.67 | 10.67 | 10.67 | 10.67 | 4000 | -10.86% |
