SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 31.70 | 32.10 | 32.10 | 31.60 | 580 | -2.43% |
| 06 May 2026 | 32.49 | 32.00 | 32.50 | 31.00 | 3114 | 1.53% |
| 05 May 2026 | 32.00 | 32.66 | 32.82 | 31.10 | 2049 | -1.54% |
| 04 May 2026 | 32.50 | 33.50 | 33.50 | 32.50 | 242 | 8.26% |
| 30 Apr 2026 | 30.02 | 31.00 | 31.00 | 29.51 | 1351 | -3.16% |
| 29 Apr 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 55 | 0.00% |
| 28 Apr 2026 | 31.00 | 31.00 | 31.15 | 31.00 | 190 | 0.00% |
| 27 Apr 2026 | 31.00 | 31.90 | 33.00 | 31.00 | 1332 | -3.06% |
| 24 Apr 2026 | 31.98 | 31.51 | 34.00 | 29.00 | 1067 | 1.49% |
| 23 Apr 2026 | 31.51 | 32.82 | 32.84 | 29.50 | 134 | -4.08% |
| 22 Apr 2026 | 32.85 | 35.87 | 35.87 | 27.45 | 180 | 7.21% |
| 21 Apr 2026 | 30.64 | 34.06 | 34.06 | 30.50 | 1355 | -9.62% |
| 20 Apr 2026 | 33.90 | 30.01 | 35.93 | 30.01 | 23 | 12.96% |
| 17 Apr 2026 | 30.01 | 30.00 | 31.00 | 29.50 | 2046 | -2.97% |
| 16 Apr 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 1 | -0.29% |
| 15 Apr 2026 | 31.02 | 31.17 | 31.17 | 31.02 | 78 | 0.00% |
| 13 Apr 2026 | 31.02 | 33.00 | 33.00 | 29.06 | 210 | 1.21% |
| 10 Apr 2026 | 30.65 | 30.71 | 30.71 | 30.65 | 30 | -0.49% |
| 09 Apr 2026 | 30.80 | 30.82 | 30.82 | 30.80 | 9 | -0.36% |
| 08 Apr 2026 | 30.91 | 31.00 | 31.00 | 30.91 | 71 | 0.00% |
| 07 Apr 2026 | 30.91 | 28.00 | 31.00 | 28.00 | 84 | -0.19% |
| 06 Apr 2026 | 30.97 | 31.00 | 31.00 | 29.00 | 1012 | -0.67% |
| 02 Apr 2026 | 31.18 | 31.40 | 31.40 | 28.00 | 349 | -0.80% |
| 01 Apr 2026 | 31.43 | 31.90 | 31.90 | 28.00 | 313 | 10.51% |
| 30 Mar 2026 | 28.44 | 29.90 | 29.90 | 28.44 | 498 | 12.77% |
| 27 Mar 2026 | 25.22 | 27.50 | 27.50 | 24.10 | 1197 | -9.12% |
| 25 Mar 2026 | 27.75 | 22.60 | 27.85 | 22.60 | 1506 | 8.40% |
| 24 Mar 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 140 | 0.00% |
| 23 Mar 2026 | 25.60 | 25.50 | 25.60 | 24.99 | 70 | 0.39% |
| 20 Mar 2026 | 25.50 | 28.40 | 28.40 | 24.99 | 834 | -8.37% |
| 19 Mar 2026 | 27.83 | 27.90 | 27.90 | 27.70 | 144 | 1.02% |
| 18 Mar 2026 | 27.55 | 24.50 | 27.55 | 24.50 | 1733 | -0.72% |
| 17 Mar 2026 | 27.75 | 27.08 | 27.75 | 26.54 | 347 | 4.56% |
| 16 Mar 2026 | 26.54 | 28.60 | 28.60 | 25.45 | 128 | -7.27% |
| 13 Mar 2026 | 28.62 | 27.80 | 28.74 | 26.00 | 1154 | 4.34% |
| 12 Mar 2026 | 27.43 | 28.85 | 28.85 | 25.00 | 4571 | -4.92% |
| 11 Mar 2026 | 28.85 | 29.90 | 30.60 | 28.50 | 721 | -3.51% |
| 10 Mar 2026 | 29.90 | 28.00 | 30.89 | 28.00 | 252 | 4.84% |
| 09 Mar 2026 | 28.52 | 28.02 | 32.36 | 28.02 | 830 | -12.84% |
| 06 Mar 2026 | 32.72 | 32.92 | 32.92 | 30.85 | 173 | 0.89% |
| 05 Mar 2026 | 32.43 | 29.00 | 32.43 | 29.00 | 54 | -0.46% |
| 04 Mar 2026 | 32.58 | 32.97 | 32.97 | 32.58 | 118 | -1.18% |
| 02 Mar 2026 | 32.97 | 29.00 | 32.97 | 29.00 | 105 | 9.17% |
| 27 Feb 2026 | 30.20 | 30.00 | 30.20 | 30.00 | 28 | -0.63% |
| 25 Feb 2026 | 30.39 | 30.00 | 33.22 | 30.00 | 6896 | 1.06% |
| 24 Feb 2026 | 30.07 | 29.01 | 33.59 | 29.00 | 2734 | -3.00% |
| 23 Feb 2026 | 31.00 | 31.03 | 33.15 | 29.90 | 712 | -0.10% |
| 20 Feb 2026 | 31.03 | 31.01 | 33.78 | 31.01 | 31 | -7.84% |
| 19 Feb 2026 | 33.67 | 32.91 | 33.80 | 32.50 | 1140 | 2.31% |
| 18 Feb 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 102 | 0.06% |
| 17 Feb 2026 | 32.89 | 31.00 | 32.90 | 31.00 | 835 | 4.02% |
| 16 Feb 2026 | 31.62 | 32.00 | 32.00 | 31.00 | 4777 | -1.19% |
| 13 Feb 2026 | 32.00 | 32.09 | 32.09 | 31.50 | 2449 | 0.16% |
| 12 Feb 2026 | 31.95 | 33.25 | 34.00 | 30.00 | 4782 | -3.91% |
| 11 Feb 2026 | 33.25 | 34.41 | 34.99 | 32.50 | 1019 | -3.09% |
| 10 Feb 2026 | 34.31 | 34.00 | 34.55 | 34.00 | 797 | 5.37% |
| 09 Feb 2026 | 32.56 | 33.25 | 35.35 | 32.55 | 2068 | -2.08% |
| 06 Feb 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 942 | -0.60% |
| 05 Feb 2026 | 33.45 | 35.50 | 35.50 | 33.45 | 1407 | 1.36% |
| 04 Feb 2026 | 33.00 | 33.84 | 33.84 | 33.00 | 2629 | -2.48% |
| 03 Feb 2026 | 33.84 | 32.27 | 38.00 | 32.27 | 1274 | 0.86% |
| 02 Feb 2026 | 33.55 | 34.71 | 39.99 | 33.33 | 671 | -3.34% |
| 01 Feb 2026 | 34.71 | 41.00 | 41.00 | 32.13 | 1764 | -5.81% |
| 30 Jan 2026 | 36.85 | 33.85 | 38.41 | 33.85 | 25741 | 15.12% |
| 29 Jan 2026 | 32.01 | 30.31 | 32.01 | 30.31 | 115 | -5.44% |
| 28 Jan 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 41 | 0.00% |
| 27 Jan 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 1 | 4.31% |
| 23 Jan 2026 | 32.45 | 32.00 | 35.85 | 32.00 | 123 | -7.39% |
| 22 Jan 2026 | 35.04 | 35.21 | 35.21 | 35.04 | 1001 | 1.51% |
| 21 Jan 2026 | 34.52 | 31.00 | 38.90 | 31.00 | 452 | 3.85% |
| 20 Jan 2026 | 33.24 | 38.39 | 38.39 | 33.19 | 424 | -13.41% |
| 19 Jan 2026 | 38.39 | 39.69 | 39.69 | 38.39 | 24 | 15.18% |
| 16 Jan 2026 | 33.33 | 32.05 | 37.85 | 32.05 | 1017 | -8.18% |
| 14 Jan 2026 | 36.30 | 36.47 | 36.47 | 36.29 | 150 | 1.54% |
| 13 Jan 2026 | 35.75 | 41.00 | 41.00 | 35.00 | 979 | -7.62% |
| 12 Jan 2026 | 38.70 | 37.01 | 42.00 | 35.11 | 2097 | -1.23% |
| 09 Jan 2026 | 39.18 | 36.99 | 40.00 | 33.06 | 6170 | 5.92% |
| 08 Jan 2026 | 36.99 | 32.20 | 37.98 | 32.20 | 6310 | 14.91% |
| 07 Jan 2026 | 32.19 | 32.00 | 36.98 | 31.33 | 3404 | 2.91% |
| 06 Jan 2026 | 31.28 | 34.00 | 37.50 | 31.25 | 2542 | -9.28% |
| 05 Jan 2026 | 34.48 | 32.00 | 34.50 | 28.40 | 1250 | 2.44% |
| 01 Jan 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 42 | -0.50% |
| 31 Dec 2025 | 33.83 | 34.12 | 34.12 | 33.00 | 152 | 0.12% |
| 30 Dec 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 1 | -0.47% |
| 29 Dec 2025 | 33.95 | 31.30 | 34.49 | 31.30 | 1016 | 6.63% |
| 26 Dec 2025 | 31.84 | 31.52 | 32.00 | 31.27 | 191 | 1.50% |
| 24 Dec 2025 | 31.37 | 31.85 | 33.99 | 31.25 | 343 | -1.51% |
| 23 Dec 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 2 | 1.92% |
| 22 Dec 2025 | 31.25 | 35.89 | 35.89 | 29.08 | 308 | 0.81% |
| 19 Dec 2025 | 31.00 | 33.63 | 33.63 | 31.00 | 560 | -7.82% |
| 18 Dec 2025 | 33.63 | 30.12 | 33.74 | 30.12 | 296 | 11.65% |
| 17 Dec 2025 | 30.12 | 32.00 | 34.00 | 30.06 | 552 | -11.41% |
| 16 Dec 2025 | 34.00 | 33.48 | 34.00 | 33.48 | 422 | 1.07% |
| 15 Dec 2025 | 33.64 | 34.10 | 34.10 | 33.64 | 119 | 0.00% |
| 12 Dec 2025 | 33.64 | 30.50 | 34.20 | 30.50 | 632 | 13.38% |
| 11 Dec 2025 | 29.67 | 34.39 | 34.39 | 29.67 | 846 | -13.72% |
| 10 Dec 2025 | 34.39 | 34.99 | 34.99 | 34.39 | 730 | 5.36% |
| 09 Dec 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 250 | 2.00% |
| 08 Dec 2025 | 32.00 | 35.00 | 35.00 | 31.03 | 8161 | -7.91% |
| 05 Dec 2025 | 34.75 | 35.00 | 35.00 | 31.00 | 503 | 0.81% |
| 04 Dec 2025 | 34.47 | 33.95 | 34.70 | 32.50 | 1257 | 2.01% |
| 03 Dec 2025 | 33.79 | 33.00 | 34.00 | 33.00 | 160 | 1.90% |
| 02 Dec 2025 | 33.16 | 34.98 | 34.98 | 31.01 | 249 | -3.30% |
| 01 Dec 2025 | 34.29 | 35.49 | 35.49 | 32.47 | 811 | -3.38% |
| 28 Nov 2025 | 35.49 | 31.10 | 35.99 | 30.35 | 2825 | 16.36% |
| 27 Nov 2025 | 30.50 | 29.01 | 30.50 | 29.01 | 102 | -1.93% |
| 26 Nov 2025 | 31.10 | 31.20 | 31.20 | 28.00 | 90 | -0.32% |
| 25 Nov 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30 | 0.10% |
| 24 Nov 2025 | 31.17 | 31.20 | 31.20 | 31.05 | 217 | -0.10% |
| 21 Nov 2025 | 31.20 | 29.61 | 31.50 | 29.61 | 130 | -2.19% |
| 20 Nov 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 641 | 0.00% |
| 19 Nov 2025 | 31.90 | 33.80 | 33.80 | 31.90 | 767 | -5.62% |
| 18 Nov 2025 | 33.80 | 32.08 | 33.80 | 32.08 | 209 | 5.36% |
| 17 Nov 2025 | 32.08 | 32.00 | 32.08 | 32.00 | 657 | 0.25% |
| 14 Nov 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 392 | 0.00% |
| 13 Nov 2025 | 32.00 | 33.98 | 33.98 | 32.00 | 496 | -5.83% |
| 12 Nov 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 7 | 0.00% |
| 11 Nov 2025 | 33.98 | 34.21 | 34.21 | 32.00 | 425 | 7.33% |
| 10 Nov 2025 | 31.66 | 30.90 | 34.75 | 30.90 | 237 | -2.88% |
| 07 Nov 2025 | 32.60 | 32.84 | 32.84 | 32.55 | 858 | -1.21% |
| 06 Nov 2025 | 33.00 | 35.00 | 35.00 | 33.00 | 192 | -0.63% |
| 04 Nov 2025 | 33.21 | 35.12 | 35.12 | 32.50 | 1588 | -4.43% |
| 03 Nov 2025 | 34.75 | 35.19 | 35.19 | 34.00 | 1667 | 1.11% |
| 31 Oct 2025 | 34.37 | 32.00 | 35.40 | 31.60 | 5772 | 7.41% |
| 30 Oct 2025 | 32.00 | 35.68 | 35.68 | 32.00 | 385 | 2.11% |
| 29 Oct 2025 | 31.34 | 34.00 | 34.00 | 31.05 | 410 | -9.55% |
| 28 Oct 2025 | 34.65 | 34.80 | 34.80 | 34.57 | 22 | -0.97% |
| 27 Oct 2025 | 34.99 | 33.01 | 35.20 | 31.03 | 166 | 6.00% |
| 24 Oct 2025 | 33.01 | 34.92 | 35.26 | 32.23 | 1602 | -5.01% |
| 23 Oct 2025 | 34.75 | 31.80 | 35.60 | 30.25 | 2353 | 16.85% |
| 21 Oct 2025 | 29.74 | 29.41 | 31.80 | 29.30 | 2426 | -4.56% |
| 20 Oct 2025 | 31.16 | 34.30 | 34.30 | 31.01 | 8 | -9.52% |
| 17 Oct 2025 | 34.44 | 33.50 | 35.00 | 30.35 | 2450 | 1.74% |
| 16 Oct 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 279 | -1.88% |
| 15 Oct 2025 | 34.50 | 31.80 | 34.50 | 29.90 | 754 | 8.49% |
| 14 Oct 2025 | 31.80 | 31.80 | 31.80 | 31.00 | 83 | 0.00% |
| 13 Oct 2025 | 31.80 | 31.65 | 31.80 | 31.65 | 52 | 0.95% |
| 10 Oct 2025 | 31.50 | 32.00 | 32.99 | 31.50 | 318 | -4.52% |
| 09 Oct 2025 | 32.99 | 34.50 | 34.50 | 31.00 | 406 | 7.46% |
| 08 Oct 2025 | 30.70 | 35.00 | 35.00 | 30.45 | 471 | -9.68% |
| 07 Oct 2025 | 33.99 | 31.47 | 35.25 | 31.47 | 344 | 10.18% |
| 06 Oct 2025 | 30.85 | 29.90 | 30.85 | 29.90 | 27 | 3.18% |
| 03 Oct 2025 | 29.90 | 30.65 | 30.65 | 29.90 | 135 | -1.97% |
| 01 Oct 2025 | 30.50 | 31.33 | 31.33 | 30.35 | 622 | -3.08% |
| 30 Sep 2025 | 31.47 | 31.90 | 31.90 | 31.37 | 2106 | -1.69% |
| 29 Sep 2025 | 32.01 | 32.00 | 33.05 | 32.00 | 118 | -5.01% |
| 26 Sep 2025 | 33.70 | 33.93 | 33.93 | 33.70 | 147 | -0.68% |
| 25 Sep 2025 | 33.93 | 32.50 | 33.95 | 32.50 | 386 | 4.08% |
| 24 Sep 2025 | 32.60 | 33.10 | 33.10 | 31.61 | 131 | -1.51% |
| 23 Sep 2025 | 33.10 | 33.60 | 33.60 | 31.51 | 1028 | 0.55% |
| 22 Sep 2025 | 32.92 | 32.92 | 33.90 | 31.50 | 330 | 0.00% |
| 19 Sep 2025 | 32.92 | 32.00 | 33.75 | 31.60 | 155 | -2.89% |
| 18 Sep 2025 | 33.90 | 34.09 | 35.00 | 33.90 | 130 | -0.56% |
| 17 Sep 2025 | 34.09 | 32.86 | 35.32 | 32.86 | 118 | 3.74% |
| 16 Sep 2025 | 32.86 | 33.70 | 37.47 | 31.01 | 11811 | -1.08% |
| 15 Sep 2025 | 33.22 | 35.00 | 38.00 | 33.22 | 2020 | -2.72% |
| 12 Sep 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 286 | 0.00% |
| 11 Sep 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 48 | 0.29% |
| 10 Sep 2025 | 34.05 | 34.80 | 34.80 | 34.05 | 84 | -2.16% |
| 09 Sep 2025 | 34.80 | 34.63 | 36.00 | 34.63 | 834 | -3.15% |
| 08 Sep 2025 | 35.93 | 35.76 | 35.93 | 35.76 | 59 | 0.48% |
| 05 Sep 2025 | 35.76 | 40.78 | 40.78 | 35.00 | 946 | -1.24% |
| 04 Sep 2025 | 36.21 | 35.31 | 36.99 | 35.31 | 2055 | 2.55% |
| 03 Sep 2025 | 35.31 | 35.14 | 35.31 | 35.14 | 24 | 0.00% |
| 02 Sep 2025 | 35.31 | 35.31 | 36.00 | 35.31 | 467 | 0.00% |
| 01 Sep 2025 | 35.31 | 35.66 | 35.66 | 35.00 | 84 | -0.51% |
| 29 Aug 2025 | 35.49 | 35.21 | 36.20 | 34.40 | 1156 | 2.81% |
| 28 Aug 2025 | 34.52 | 34.11 | 36.35 | 34.11 | 794 | -5.16% |
| 26 Aug 2025 | 36.40 | 35.50 | 36.40 | 35.50 | 645 | 2.54% |
| 25 Aug 2025 | 35.50 | 36.59 | 36.59 | 35.50 | 20 | -3.51% |
| 22 Aug 2025 | 36.79 | 35.48 | 36.80 | 34.50 | 504 | 1.02% |
| 21 Aug 2025 | 36.42 | 37.37 | 37.37 | 36.20 | 1517 | -2.54% |
| 20 Aug 2025 | 37.37 | 37.09 | 40.00 | 35.58 | 9709 | -1.27% |
| 19 Aug 2025 | 37.85 | 37.85 | 38.77 | 37.85 | 486 | 4.38% |
| 18 Aug 2025 | 36.26 | 39.77 | 39.77 | 36.16 | 1211 | -5.92% |
| 14 Aug 2025 | 38.54 | 36.00 | 38.54 | 35.97 | 5077 | 6.61% |
| 13 Aug 2025 | 36.15 | 38.85 | 38.85 | 35.31 | 608 | -9.10% |
| 11 Aug 2025 | 39.77 | 39.80 | 39.80 | 39.77 | 36 | 4.96% |
| 08 Aug 2025 | 37.89 | 39.79 | 39.80 | 35.50 | 3429 | 7.03% |
| 07 Aug 2025 | 35.40 | 37.99 | 37.99 | 35.26 | 1389 | -6.82% |
| 06 Aug 2025 | 37.99 | 37.30 | 38.44 | 35.06 | 1766 | 1.36% |
| 05 Aug 2025 | 37.48 | 37.48 | 37.48 | 36.50 | 219 | -0.48% |
| 04 Aug 2025 | 37.66 | 35.60 | 39.47 | 35.60 | 1221 | 5.46% |
| 01 Aug 2025 | 35.71 | 36.31 | 37.85 | 35.60 | 3645 | -6.08% |
| 31 Jul 2025 | 38.02 | 37.85 | 39.30 | 35.52 | 1622 | 0.24% |
| 30 Jul 2025 | 37.93 | 38.00 | 40.00 | 35.70 | 25536 | -5.34% |
| 29 Jul 2025 | 40.07 | 43.20 | 44.00 | 40.01 | 2668 | -12.15% |
| 28 Jul 2025 | 45.61 | 37.77 | 45.87 | 37.77 | 2269 | 19.30% |
| 25 Jul 2025 | 38.23 | 39.30 | 39.49 | 37.77 | 249 | -3.19% |
| 24 Jul 2025 | 39.49 | 40.28 | 40.28 | 39.49 | 171 | 0.00% |
| 23 Jul 2025 | 39.49 | 39.10 | 39.49 | 39.10 | 23 | 1.00% |
| 22 Jul 2025 | 39.10 | 39.10 | 39.10 | 39.00 | 21 | -2.98% |
| 21 Jul 2025 | 40.30 | 41.00 | 41.00 | 39.00 | 1325 | -1.37% |
| 18 Jul 2025 | 40.86 | 39.26 | 43.97 | 39.26 | 1920 | 2.00% |
| 17 Jul 2025 | 40.06 | 41.41 | 42.44 | 40.02 | 2596 | -1.33% |
| 16 Jul 2025 | 40.60 | 45.00 | 45.00 | 40.50 | 2130 | -3.29% |
| 15 Jul 2025 | 41.98 | 38.28 | 45.00 | 38.28 | 2391 | 7.48% |
| 14 Jul 2025 | 39.06 | 36.50 | 41.36 | 36.50 | 1015 | -7.00% |
| 11 Jul 2025 | 42.00 | 42.00 | 43.00 | 39.00 | 3220 | 3.78% |
| 10 Jul 2025 | 40.47 | 45.00 | 45.00 | 40.40 | 1490 | -3.64% |
| 09 Jul 2025 | 42.00 | 41.82 | 43.00 | 41.00 | 3831 | 0.91% |
| 08 Jul 2025 | 41.62 | 38.50 | 42.00 | 38.50 | 2159 | 7.96% |
| 07 Jul 2025 | 38.55 | 39.53 | 41.75 | 38.50 | 2190 | -0.52% |
| 04 Jul 2025 | 38.75 | 41.82 | 42.20 | 38.75 | 6223 | -3.13% |
| 03 Jul 2025 | 40.00 | 39.99 | 41.01 | 38.00 | 9288 | 5.68% |
| 02 Jul 2025 | 37.85 | 42.50 | 42.50 | 36.00 | 1336 | -2.95% |
| 01 Jul 2025 | 39.00 | 39.40 | 39.40 | 39.00 | 174 | -1.02% |
| 30 Jun 2025 | 39.40 | 37.26 | 42.64 | 37.26 | 4022 | 3.63% |
| 27 Jun 2025 | 38.02 | 38.59 | 38.59 | 38.02 | 366 | -0.99% |
| 26 Jun 2025 | 38.40 | 38.05 | 39.25 | 36.20 | 2348 | -5.91% |
| 25 Jun 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 5 | 0.00% |
| 24 Jun 2025 | 40.81 | 42.40 | 43.00 | 39.26 | 7555 | 7.34% |
| 23 Jun 2025 | 38.02 | 37.80 | 38.02 | 35.10 | 22243 | 19.97% |
| 20 Jun 2025 | 31.69 | 33.50 | 33.50 | 31.50 | 2758 | -5.80% |
| 19 Jun 2025 | 33.64 | 35.19 | 35.19 | 33.55 | 1646 | -2.49% |
| 18 Jun 2025 | 34.50 | 35.10 | 38.19 | 34.30 | 6318 | -9.21% |
| 17 Jun 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 101 | 0.00% |
| 16 Jun 2025 | 38.00 | 38.70 | 40.00 | 38.00 | 1254 | -1.81% |
| 13 Jun 2025 | 38.70 | 37.00 | 39.00 | 37.00 | 774 | -0.49% |
| 12 Jun 2025 | 38.89 | 38.00 | 39.00 | 38.00 | 1334 | -0.18% |
| 11 Jun 2025 | 38.96 | 39.00 | 39.75 | 38.00 | 2046 | 2.53% |
| 10 Jun 2025 | 38.00 | 39.78 | 39.78 | 37.04 | 4866 | -1.20% |
| 09 Jun 2025 | 38.46 | 39.89 | 39.95 | 37.99 | 3778 | 0.52% |
| 06 Jun 2025 | 38.26 | 41.98 | 43.99 | 38.00 | 8082 | -8.43% |
| 05 Jun 2025 | 41.78 | 41.44 | 42.50 | 40.50 | 1931 | 0.19% |
| 04 Jun 2025 | 41.70 | 40.41 | 42.80 | 40.41 | 2767 | 3.19% |
| 03 Jun 2025 | 40.41 | 46.00 | 46.57 | 39.50 | 21139 | -11.50% |
| 02 Jun 2025 | 45.66 | 45.18 | 46.50 | 45.18 | 46 | 0.57% |
| 30 May 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 1241 | 0.00% |
| 29 May 2025 | 45.40 | 45.40 | 45.40 | 45.18 | 56 | -0.22% |
| 28 May 2025 | 45.50 | 44.40 | 45.50 | 44.40 | 198 | 1.45% |
| 27 May 2025 | 44.85 | 45.20 | 46.10 | 44.85 | 21 | -0.77% |
| 26 May 2025 | 45.20 | 45.24 | 46.39 | 45.20 | 309 | 1.92% |
| 23 May 2025 | 44.35 | 44.00 | 47.84 | 41.80 | 1901 | 0.80% |
| 22 May 2025 | 44.00 | 41.20 | 44.79 | 41.20 | 2658 | -3.72% |
| 21 May 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 200 | -0.44% |
| 20 May 2025 | 45.90 | 47.00 | 47.00 | 45.90 | 363 | 4.32% |
| 19 May 2025 | 44.00 | 45.91 | 47.00 | 43.25 | 1747 | -6.08% |
| 16 May 2025 | 46.85 | 47.37 | 48.02 | 46.85 | 583 | -1.10% |
| 15 May 2025 | 47.37 | 46.54 | 48.98 | 46.54 | 1385 | -0.25% |
| 14 May 2025 | 47.49 | 44.55 | 53.46 | 41.65 | 2181 | 6.60% |
| 13 May 2025 | 44.55 | 44.45 | 49.03 | 44.45 | 319 | 2.23% |
| 12 May 2025 | 43.58 | 42.10 | 47.23 | 42.10 | 238 | -5.26% |
| 09 May 2025 | 46.00 | 48.00 | 48.00 | 46.00 | 991 | -1.77% |
| 08 May 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 275 | 0.00% |
| 07 May 2025 | 46.83 | 48.65 | 50.80 | 44.99 | 1243 | -3.74% |
| 06 May 2025 | 48.65 | 48.41 | 48.65 | 47.90 | 1847 | 0.00% |
| 05 May 2025 | 48.65 | 46.12 | 55.02 | 43.00 | 2052 | 5.99% |
| 02 May 2025 | 45.90 | 41.59 | 53.40 | 41.59 | 3086 | -0.20% |
| 30 Apr 2025 | 45.99 | 39.40 | 47.80 | 39.40 | 571 | 9.45% |
| 29 Apr 2025 | 42.02 | 44.00 | 44.00 | 41.27 | 1859 | -6.60% |
| 28 Apr 2025 | 44.99 | 45.28 | 45.28 | 41.37 | 738 | -0.64% |
| 25 Apr 2025 | 45.28 | 45.98 | 45.98 | 45.06 | 127 | -1.52% |
| 24 Apr 2025 | 45.98 | 47.00 | 47.00 | 45.00 | 878 | 2.18% |
| 23 Apr 2025 | 45.00 | 45.22 | 47.50 | 43.99 | 1235 | 0.00% |
| 22 Apr 2025 | 45.00 | 48.89 | 48.89 | 43.05 | 1806 | -1.96% |
| 21 Apr 2025 | 45.90 | 45.00 | 46.94 | 41.30 | 5707 | 17.33% |
| 17 Apr 2025 | 39.12 | 43.00 | 45.00 | 38.15 | 220 | -9.02% |
| 16 Apr 2025 | 43.00 | 43.46 | 43.46 | 43.00 | 70 | -0.58% |
| 15 Apr 2025 | 43.25 | 42.95 | 45.72 | 42.95 | 1600 | -11.63% |
| 11 Apr 2025 | 48.94 | 38.55 | 49.60 | 38.55 | 208 | 9.49% |
| 09 Apr 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 10 | 0.00% |
| 08 Apr 2025 | 44.70 | 45.00 | 45.00 | 44.65 | 40 | 8.73% |
| 07 Apr 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 402 | 2.01% |
| 04 Apr 2025 | 40.30 | 41.00 | 41.00 | 40.30 | 312 | -1.25% |
| 03 Apr 2025 | 40.81 | 44.87 | 44.87 | 40.80 | 77 | -9.05% |
| 02 Apr 2025 | 44.87 | 45.00 | 45.00 | 44.85 | 83 | -0.29% |
| 01 Apr 2025 | 45.00 | 46.40 | 46.40 | 45.00 | 13 | 6.53% |
| 28 Mar 2025 | 42.24 | 42.24 | 42.24 | 41.30 | 60 | 2.00% |
| 27 Mar 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 407 | 2.00% |
| 26 Mar 2025 | 40.60 | 38.70 | 40.60 | 38.70 | 195 | -5.47% |
| 25 Mar 2025 | 42.95 | 39.15 | 42.95 | 39.15 | 375 | -1.24% |
| 24 Mar 2025 | 43.49 | 45.00 | 45.00 | 43.49 | 117 | -0.57% |
| 21 Mar 2025 | 43.74 | 40.01 | 44.01 | 40.01 | 576 | 9.32% |
| 20 Mar 2025 | 40.01 | 41.00 | 41.00 | 40.01 | 1364 | -9.99% |
| 19 Mar 2025 | 44.45 | 43.80 | 44.69 | 43.80 | 9 | -0.54% |
| 18 Mar 2025 | 44.69 | 40.91 | 44.95 | 40.91 | 12 | 9.24% |
| 17 Mar 2025 | 40.91 | 40.91 | 40.91 | 40.90 | 506 | -1.99% |
| 13 Mar 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 748 | 0.00% |
| 12 Mar 2025 | 41.74 | 41.75 | 43.00 | 41.74 | 14 | 0.00% |
| 11 Mar 2025 | 41.74 | 38.20 | 45.90 | 38.20 | 721 | -0.02% |
| 10 Mar 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 21 | 0.00% |
| 07 Mar 2025 | 41.75 | 40.67 | 42.00 | 40.67 | 858 | 4.45% |
| 06 Mar 2025 | 39.97 | 38.03 | 40.67 | 38.03 | 532 | -3.69% |
| 05 Mar 2025 | 41.50 | 38.60 | 42.46 | 37.00 | 2113 | 7.51% |
| 04 Mar 2025 | 38.60 | 43.11 | 43.11 | 38.43 | 1290 | -9.58% |
| 03 Mar 2025 | 42.69 | 43.11 | 43.11 | 42.69 | 29 | 0.00% |
| 27 Feb 2025 | 42.69 | 42.79 | 42.90 | 42.69 | 3 | -0.72% |
| 25 Feb 2025 | 43.00 | 44.45 | 44.46 | 43.00 | 544 | -1.33% |
| 24 Feb 2025 | 43.58 | 42.14 | 43.79 | 42.14 | 279 | 1.51% |
| 21 Feb 2025 | 42.93 | 44.71 | 44.71 | 42.79 | 1303 | -2.05% |
| 20 Feb 2025 | 43.83 | 39.95 | 43.90 | 39.95 | 857 | 9.71% |
| 19 Feb 2025 | 39.95 | 41.80 | 42.64 | 39.80 | 294 | -4.43% |
| 18 Feb 2025 | 41.80 | 38.03 | 41.80 | 38.03 | 400 | 9.91% |
| 17 Feb 2025 | 38.03 | 41.89 | 41.89 | 38.02 | 184 | -7.40% |
| 14 Feb 2025 | 41.07 | 41.00 | 41.82 | 41.00 | 1174 | 0.17% |
| 13 Feb 2025 | 41.00 | 43.00 | 43.00 | 41.00 | 1025 | 1.23% |
| 12 Feb 2025 | 40.50 | 42.50 | 42.50 | 40.50 | 6025 | -10.00% |
| 11 Feb 2025 | 45.00 | 47.00 | 47.00 | 43.61 | 141 | -6.23% |
| 10 Feb 2025 | 47.99 | 44.03 | 50.60 | 43.00 | 2570 | 0.48% |
| 07 Feb 2025 | 47.76 | 50.90 | 50.90 | 47.76 | 764 | -0.15% |
| 06 Feb 2025 | 47.83 | 47.82 | 47.84 | 46.64 | 1562 | 9.95% |
| 05 Feb 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 5 | 0.00% |
| 04 Feb 2025 | 43.50 | 43.00 | 47.00 | 42.94 | 1495 | -3.76% |
| 03 Feb 2025 | 45.20 | 43.50 | 45.20 | 43.48 | 7435 | 4.99% |
| 01 Feb 2025 | 43.05 | 43.05 | 43.05 | 41.00 | 192 | 5.00% |
| 31 Jan 2025 | 41.00 | 38.71 | 41.47 | 38.10 | 224 | 3.80% |
| 30 Jan 2025 | 39.50 | 39.61 | 39.65 | 39.50 | 68 | -4.96% |
| 29 Jan 2025 | 41.56 | 40.38 | 41.56 | 39.59 | 403 | 4.98% |
| 28 Jan 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 533 | 0.00% |
| 27 Jan 2025 | 39.59 | 39.78 | 39.78 | 39.59 | 105 | 1.51% |
| 24 Jan 2025 | 39.00 | 39.58 | 39.58 | 39.00 | 1011 | -1.94% |
| 23 Jan 2025 | 39.77 | 38.06 | 39.77 | 38.06 | 272 | 4.99% |
| 22 Jan 2025 | 37.88 | 37.87 | 37.90 | 37.80 | 335 | 2.02% |
| 21 Jan 2025 | 37.13 | 37.00 | 37.13 | 36.22 | 40 | -1.01% |
| 20 Jan 2025 | 37.51 | 36.20 | 39.00 | 36.20 | 1091 | 0.05% |
| 17 Jan 2025 | 37.49 | 38.45 | 40.00 | 37.30 | 457 | -4.41% |
| 16 Jan 2025 | 39.22 | 41.28 | 41.28 | 39.22 | 3969 | -4.99% |
| 15 Jan 2025 | 41.28 | 42.50 | 42.50 | 40.85 | 522 | -4.00% |
| 14 Jan 2025 | 43.00 | 43.00 | 43.03 | 41.81 | 557 | 4.90% |
| 13 Jan 2025 | 40.99 | 41.34 | 44.70 | 40.95 | 1556 | -4.90% |
| 10 Jan 2025 | 43.10 | 46.00 | 46.00 | 42.17 | 1325 | -2.88% |
| 09 Jan 2025 | 44.38 | 45.14 | 46.00 | 42.60 | 2180 | -0.72% |
| 08 Jan 2025 | 44.70 | 42.70 | 44.85 | 42.49 | 145 | 4.63% |
| 07 Jan 2025 | 42.72 | 41.81 | 43.90 | 41.81 | 688 | 2.18% |
| 06 Jan 2025 | 41.81 | 45.05 | 45.06 | 41.00 | 579 | -2.59% |
| 03 Jan 2025 | 42.92 | 42.71 | 45.00 | 42.70 | 475 | -2.14% |
| 02 Jan 2025 | 43.86 | 45.10 | 46.43 | 42.17 | 992 | -0.81% |
| 01 Jan 2025 | 44.22 | 43.37 | 44.24 | 42.04 | 312 | -0.07% |
| 31 Dec 2024 | 44.25 | 44.26 | 44.26 | 44.25 | 679 | 4.96% |
| 30 Dec 2024 | 42.16 | 42.52 | 42.52 | 41.69 | 591 | 1.13% |
| 27 Dec 2024 | 41.69 | 40.49 | 41.71 | 40.49 | 245 | 2.96% |
| 26 Dec 2024 | 40.49 | 40.51 | 43.40 | 39.28 | 3190 | -2.06% |
| 24 Dec 2024 | 41.34 | 42.14 | 43.63 | 39.89 | 4086 | -1.52% |
| 23 Dec 2024 | 41.98 | 45.64 | 45.64 | 41.52 | 3213 | -3.94% |
| 20 Dec 2024 | 43.70 | 48.25 | 48.25 | 43.70 | 1762 | -5.00% |
| 19 Dec 2024 | 46.00 | 43.84 | 46.03 | 43.84 | 335 | 4.93% |
| 18 Dec 2024 | 43.84 | 44.93 | 48.00 | 43.80 | 2231 | -4.86% |
| 17 Dec 2024 | 46.08 | 48.50 | 48.50 | 46.08 | 1705 | -4.99% |
| 16 Dec 2024 | 48.50 | 47.00 | 49.00 | 45.00 | 1132 | 3.19% |
| 13 Dec 2024 | 47.00 | 44.10 | 47.25 | 44.10 | 1563 | 4.44% |
| 12 Dec 2024 | 45.00 | 45.28 | 45.28 | 45.00 | 1342 | -0.62% |
| 11 Dec 2024 | 45.28 | 44.75 | 46.98 | 42.52 | 1595 | 1.18% |
| 10 Dec 2024 | 44.75 | 46.16 | 46.16 | 44.75 | 1830 | -4.99% |
| 09 Dec 2024 | 47.10 | 48.02 | 48.02 | 46.55 | 147 | -3.88% |
| 06 Dec 2024 | 49.00 | 49.75 | 49.75 | 49.00 | 65 | -1.41% |
| 05 Dec 2024 | 49.70 | 49.75 | 49.75 | 46.80 | 439 | 0.91% |
| 04 Dec 2024 | 49.25 | 48.96 | 49.75 | 48.10 | 1725 | 2.60% |
| 03 Dec 2024 | 48.00 | 49.75 | 49.75 | 47.90 | 680 | -2.04% |
| 02 Dec 2024 | 49.00 | 50.75 | 50.75 | 48.50 | 353 | -1.51% |
| 29 Nov 2024 | 49.75 | 49.00 | 50.00 | 47.00 | 292 | 1.53% |
| 28 Nov 2024 | 49.00 | 49.00 | 49.00 | 48.45 | 481 | 3.16% |
| 27 Nov 2024 | 47.50 | 47.50 | 47.50 | 47.40 | 375 | 4.17% |
| 26 Nov 2024 | 45.60 | 43.70 | 45.88 | 43.70 | 1247 | 4.35% |
| 25 Nov 2024 | 43.70 | 45.08 | 45.10 | 43.70 | 909 | -5.00% |
| 22 Nov 2024 | 46.00 | 47.29 | 47.29 | 45.84 | 359 | -4.66% |
| 21 Nov 2024 | 48.25 | 48.98 | 49.76 | 48.25 | 1052 | -1.49% |
| 19 Nov 2024 | 48.98 | 49.00 | 49.00 | 45.14 | 2110 | 3.09% |
| 18 Nov 2024 | 47.51 | 47.04 | 48.00 | 47.00 | 250 | -1.02% |
| 14 Nov 2024 | 48.00 | 49.89 | 49.89 | 47.53 | 1620 | -1.86% |
| 13 Nov 2024 | 48.91 | 50.00 | 50.96 | 48.90 | 1210 | -0.77% |
| 12 Nov 2024 | 49.29 | 49.98 | 49.98 | 49.10 | 774 | 0.59% |
| 11 Nov 2024 | 49.00 | 50.63 | 50.63 | 47.80 | 2359 | 1.14% |
| 08 Nov 2024 | 48.45 | 47.00 | 49.30 | 47.00 | 175 | 3.09% |
| 07 Nov 2024 | 47.00 | 47.00 | 47.00 | 46.92 | 445 | 0.17% |
| 06 Nov 2024 | 46.92 | 46.70 | 47.00 | 46.62 | 1315 | 0.47% |
| 05 Nov 2024 | 46.70 | 47.00 | 47.00 | 46.00 | 511 | -0.64% |
| 04 Nov 2024 | 47.00 | 48.00 | 48.00 | 45.00 | 735 | -0.51% |
| 01 Nov 2024 | 47.24 | 44.88 | 48.00 | 44.88 | 1853 | 3.14% |
| 31 Oct 2024 | 45.80 | 46.80 | 46.80 | 45.80 | 1395 | -0.54% |
| 30 Oct 2024 | 46.05 | 45.95 | 46.10 | 43.80 | 992 | 0.22% |
| 29 Oct 2024 | 45.95 | 46.40 | 46.40 | 42.85 | 590 | 1.88% |
| 28 Oct 2024 | 45.10 | 46.50 | 46.50 | 45.05 | 1023 | -0.55% |
| 25 Oct 2024 | 45.35 | 45.00 | 45.70 | 44.99 | 865 | 0.89% |
| 24 Oct 2024 | 44.95 | 41.72 | 44.95 | 41.65 | 1367 | 2.77% |
| 23 Oct 2024 | 43.74 | 43.75 | 45.00 | 43.16 | 1583 | -0.02% |
| 22 Oct 2024 | 43.75 | 44.94 | 45.00 | 42.94 | 2479 | 1.89% |
| 21 Oct 2024 | 42.94 | 40.08 | 42.94 | 40.08 | 6379 | 4.99% |
| 18 Oct 2024 | 40.90 | 42.50 | 42.50 | 40.90 | 854 | -4.99% |
| 17 Oct 2024 | 43.05 | 43.68 | 43.89 | 40.00 | 3755 | 2.99% |
| 16 Oct 2024 | 41.80 | 39.86 | 41.85 | 39.86 | 3400 | 4.87% |
| 15 Oct 2024 | 39.86 | 39.00 | 39.90 | 39.00 | 763 | 4.89% |
| 14 Oct 2024 | 38.00 | 38.20 | 39.44 | 35.70 | 4273 | 1.14% |
| 11 Oct 2024 | 37.57 | 34.01 | 37.57 | 34.01 | 2798 | 4.97% |
| 10 Oct 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 4026 | -4.99% |
| 09 Oct 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 2457 | -4.99% |
| 08 Oct 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 908 | -4.98% |
| 07 Oct 2024 | 41.73 | 43.05 | 44.80 | 41.73 | 806 | -4.99% |
| 04 Oct 2024 | 43.92 | 42.00 | 44.19 | 40.00 | 3712 | 4.35% |
| 03 Oct 2024 | 42.09 | 44.00 | 44.00 | 42.09 | 938 | -4.99% |
| 01 Oct 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 1573 | -5.00% |
| 30 Sep 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 276 | -4.99% |
| 27 Sep 2024 | 49.08 | 54.00 | 54.00 | 49.08 | 4271 | -4.99% |
| 26 Sep 2024 | 51.66 | 50.95 | 51.66 | 50.00 | 16359 | 5.00% |
| 25 Sep 2024 | 49.20 | 48.70 | 49.21 | 48.00 | 6122 | 4.97% |
| 24 Sep 2024 | 46.87 | 45.54 | 46.88 | 44.20 | 1314 | 4.97% |
| 23 Sep 2024 | 44.65 | 44.98 | 46.30 | 44.20 | 2637 | 1.25% |
| 20 Sep 2024 | 44.10 | 44.20 | 44.20 | 43.66 | 4321 | 4.75% |
| 19 Sep 2024 | 42.10 | 44.93 | 46.51 | 42.10 | 4728 | -4.97% |
| 18 Sep 2024 | 44.30 | 44.00 | 46.17 | 43.10 | 4685 | 0.73% |
| 17 Sep 2024 | 43.98 | 45.90 | 46.41 | 42.00 | 5128 | -0.50% |
| 16 Sep 2024 | 44.20 | 44.20 | 44.20 | 42.00 | 6477 | 4.99% |
| 13 Sep 2024 | 42.10 | 42.39 | 42.39 | 39.05 | 4065 | 3.82% |
| 12 Sep 2024 | 40.55 | 40.50 | 40.79 | 36.91 | 2011 | 4.38% |
| 11 Sep 2024 | 38.85 | 36.30 | 38.85 | 36.30 | 3430 | 5.00% |
| 10 Sep 2024 | 37.00 | 37.00 | 37.00 | 36.00 | 3912 | 4.96% |
| 09 Sep 2024 | 35.25 | 35.80 | 36.11 | 34.10 | 3913 | 0.57% |
| 06 Sep 2024 | 35.05 | 34.50 | 35.17 | 33.00 | 2044 | 4.63% |
| 05 Sep 2024 | 33.50 | 34.00 | 34.65 | 33.50 | 451 | 1.52% |
| 04 Sep 2024 | 33.00 | 34.00 | 35.50 | 33.00 | 1315 | -2.94% |
| 03 Sep 2024 | 34.00 | 35.70 | 35.71 | 34.00 | 1436 | -0.03% |
| 02 Sep 2024 | 34.01 | 36.01 | 36.01 | 34.01 | 454 | -3.65% |
| 30 Aug 2024 | 35.30 | 37.00 | 38.00 | 35.30 | 1316 | -4.59% |
| 29 Aug 2024 | 37.00 | 37.65 | 38.44 | 37.00 | 1871 | 0.27% |
| 28 Aug 2024 | 36.90 | 36.90 | 36.92 | 33.75 | 2491 | 4.92% |
| 27 Aug 2024 | 35.17 | 35.41 | 35.70 | 35.00 | 2875 | 3.44% |
| 26 Aug 2024 | 34.00 | 34.00 | 34.05 | 33.99 | 261 | 0.00% |
| 23 Aug 2024 | 34.00 | 32.35 | 35.70 | 32.35 | 647 | -0.03% |
| 22 Aug 2024 | 34.01 | 35.00 | 35.00 | 33.00 | 798 | -0.87% |
| 21 Aug 2024 | 34.31 | 35.25 | 35.25 | 34.31 | 798 | -4.96% |
| 20 Aug 2024 | 36.10 | 36.30 | 36.33 | 36.00 | 1103 | 4.34% |
| 19 Aug 2024 | 34.60 | 34.89 | 34.89 | 34.05 | 2541 | 4.03% |
| 16 Aug 2024 | 33.26 | 33.05 | 34.49 | 33.05 | 909 | 0.94% |
| 14 Aug 2024 | 32.95 | 32.95 | 33.90 | 32.30 | 642 | 2.01% |
| 13 Aug 2024 | 32.30 | 32.59 | 34.92 | 32.00 | 4026 | -2.89% |
| 12 Aug 2024 | 33.26 | 34.25 | 34.30 | 33.21 | 661 | -4.84% |
| 09 Aug 2024 | 34.95 | 36.00 | 36.00 | 34.00 | 245 | 1.75% |
| 08 Aug 2024 | 34.35 | 34.50 | 34.50 | 34.35 | 1040 | 0.00% |
| 07 Aug 2024 | 34.35 | 34.32 | 34.35 | 33.27 | 1185 | -1.91% |
| 06 Aug 2024 | 35.02 | 35.73 | 35.73 | 35.02 | 373 | -1.99% |
| 05 Aug 2024 | 35.73 | 37.99 | 37.99 | 35.73 | 1333 | -4.97% |
| 02 Aug 2024 | 37.60 | 34.51 | 37.73 | 34.51 | 2211 | 3.87% |
| 01 Aug 2024 | 36.20 | 36.33 | 36.33 | 35.10 | 1366 | -0.36% |
| 31 Jul 2024 | 36.33 | 37.00 | 37.00 | 35.20 | 3154 | -1.81% |
| 30 Jul 2024 | 37.00 | 39.65 | 39.65 | 36.91 | 2591 | -4.76% |
| 29 Jul 2024 | 38.85 | 37.67 | 39.00 | 35.80 | 2431 | 3.13% |
| 26 Jul 2024 | 37.67 | 37.11 | 37.97 | 34.46 | 5368 | 3.89% |
| 25 Jul 2024 | 36.26 | 37.28 | 38.85 | 36.00 | 1591 | -2.74% |
| 24 Jul 2024 | 37.28 | 38.98 | 38.98 | 36.32 | 2066 | -1.51% |
| 23 Jul 2024 | 37.85 | 39.90 | 39.90 | 37.71 | 1151 | -3.20% |
| 22 Jul 2024 | 39.10 | 40.59 | 40.59 | 37.36 | 4137 | -1.73% |
| 19 Jul 2024 | 39.79 | 42.88 | 42.89 | 39.00 | 8311 | -7.72% |
| 18 Jul 2024 | 43.12 | 47.77 | 47.77 | 37.30 | 20805 | 3.11% |
| 16 Jul 2024 | 41.82 | 40.75 | 42.00 | 39.00 | 28610 | 9.39% |
| 15 Jul 2024 | 38.23 | 40.50 | 43.89 | 36.99 | 28365 | -1.57% |
| 12 Jul 2024 | 38.84 | 36.00 | 41.24 | 34.55 | 46885 | 13.01% |
| 11 Jul 2024 | 34.37 | 36.00 | 36.00 | 32.55 | 2489 | -0.38% |
| 10 Jul 2024 | 34.50 | 34.00 | 35.99 | 31.41 | 1914 | 2.47% |
| 09 Jul 2024 | 33.67 | 31.00 | 33.68 | 31.00 | 7491 | 8.61% |
| 08 Jul 2024 | 31.00 | 30.89 | 32.00 | 30.89 | 551 | 0.36% |
| 05 Jul 2024 | 30.89 | 31.50 | 32.99 | 30.00 | 2444 | -4.45% |
| 04 Jul 2024 | 32.33 | 29.41 | 33.99 | 29.12 | 7563 | 11.06% |
| 03 Jul 2024 | 29.11 | 31.40 | 31.40 | 29.00 | 2989 | -2.22% |
| 02 Jul 2024 | 29.77 | 29.66 | 31.40 | 29.66 | 98 | 0.47% |
| 01 Jul 2024 | 29.63 | 30.15 | 31.40 | 29.30 | 1122 | -1.72% |
| 28 Jun 2024 | 30.15 | 29.99 | 31.45 | 29.13 | 2228 | 3.54% |
| 27 Jun 2024 | 29.12 | 30.28 | 31.21 | 29.06 | 309 | -5.76% |
| 26 Jun 2024 | 30.90 | 29.00 | 30.90 | 28.70 | 124 | 3.55% |
| 25 Jun 2024 | 29.84 | 30.95 | 31.24 | 29.61 | 692 | 0.78% |
| 24 Jun 2024 | 29.61 | 30.19 | 30.19 | 29.60 | 159 | 0.03% |
| 21 Jun 2024 | 29.60 | 30.00 | 30.00 | 29.00 | 251 | -1.86% |
| 20 Jun 2024 | 30.16 | 30.10 | 31.32 | 30.10 | 603 | 3.18% |
| 19 Jun 2024 | 29.23 | 30.63 | 30.63 | 29.16 | 278 | -6.46% |
| 18 Jun 2024 | 31.25 | 30.63 | 31.90 | 29.66 | 3315 | 4.06% |
| 14 Jun 2024 | 30.03 | 31.62 | 31.62 | 29.50 | 1061 | -3.13% |
| 13 Jun 2024 | 31.00 | 31.50 | 31.50 | 29.01 | 1353 | 4.59% |
| 12 Jun 2024 | 29.64 | 29.50 | 30.64 | 28.62 | 640 | 0.47% |
| 11 Jun 2024 | 29.50 | 30.60 | 31.00 | 29.50 | 149 | -1.67% |
| 10 Jun 2024 | 30.00 | 31.90 | 31.90 | 29.70 | 1029 | -2.38% |
| 07 Jun 2024 | 30.73 | 32.72 | 32.72 | 30.06 | 730 | -1.82% |
| 06 Jun 2024 | 31.30 | 31.80 | 31.80 | 30.15 | 574 | 4.33% |
| 05 Jun 2024 | 30.00 | 30.45 | 31.30 | 29.50 | 745 | 0.50% |
| 04 Jun 2024 | 29.85 | 28.00 | 29.85 | 25.03 | 114 | -1.91% |
| 03 Jun 2024 | 30.43 | 29.20 | 31.49 | 29.20 | 816 | 0.03% |
| 31 May 2024 | 30.42 | 29.63 | 30.99 | 29.63 | 1016 | 2.94% |
| 30 May 2024 | 29.55 | 32.00 | 32.00 | 29.50 | 229 | -2.02% |
| 29 May 2024 | 30.16 | 30.61 | 31.95 | 30.00 | 677 | -1.44% |
| 28 May 2024 | 30.60 | 30.30 | 31.90 | 30.30 | 1091 | 0.00% |
| 27 May 2024 | 30.60 | 33.00 | 33.00 | 29.83 | 127 | -1.07% |
| 24 May 2024 | 30.93 | 33.39 | 33.39 | 30.30 | 3751 | -3.01% |
| 23 May 2024 | 31.89 | 33.50 | 33.50 | 30.71 | 2194 | 1.24% |
| 22 May 2024 | 31.50 | 29.31 | 31.72 | 29.31 | 1358 | 2.57% |
| 21 May 2024 | 30.71 | 34.80 | 34.80 | 30.45 | 4419 | -3.49% |
| 18 May 2024 | 31.82 | 30.80 | 32.90 | 29.83 | 3102 | 1.34% |
| 17 May 2024 | 31.40 | 28.60 | 32.00 | 28.60 | 4867 | 7.76% |
| 16 May 2024 | 29.14 | 29.00 | 30.47 | 29.00 | 11310 | -7.17% |
| 15 May 2024 | 31.39 | 33.80 | 33.80 | 30.10 | 1670 | -1.13% |
| 14 May 2024 | 31.75 | 32.90 | 33.80 | 31.60 | 3056 | -1.82% |
| 13 May 2024 | 32.34 | 31.50 | 32.80 | 31.45 | 7873 | 4.15% |
| 10 May 2024 | 31.05 | 37.00 | 37.90 | 30.01 | 40848 | -11.39% |
| 09 May 2024 | 35.04 | 32.48 | 35.04 | 32.00 | 37718 | 20.00% |
| 08 May 2024 | 29.20 | 29.99 | 29.99 | 29.20 | 513 | -2.63% |
| 07 May 2024 | 29.99 | 29.99 | 29.99 | 29.10 | 188 | 0.40% |
| 06 May 2024 | 29.87 | 29.84 | 31.00 | 29.00 | 820 | -1.90% |
| 03 May 2024 | 30.45 | 32.49 | 32.49 | 28.40 | 1183 | -0.33% |
| 02 May 2024 | 30.55 | 31.36 | 31.36 | 29.25 | 1773 | 1.83% |
| 30 Apr 2024 | 30.00 | 31.99 | 31.99 | 29.85 | 2296 | -2.28% |
| 29 Apr 2024 | 30.70 | 29.20 | 30.89 | 29.20 | 170 | 3.02% |
| 25 Apr 2024 | 29.80 | 29.20 | 31.65 | 29.20 | 1023 | 1.71% |
| 24 Apr 2024 | 29.30 | 29.42 | 29.42 | 29.30 | 9 | 0.62% |
| 23 Apr 2024 | 29.12 | 29.60 | 29.60 | 29.02 | 396 | 0.34% |
| 22 Apr 2024 | 29.02 | 29.22 | 29.22 | 28.95 | 778 | -2.68% |
| 19 Apr 2024 | 29.82 | 30.55 | 30.55 | 28.20 | 928 | -5.33% |
| 18 Apr 2024 | 31.50 | 32.50 | 32.50 | 30.40 | 572 | -1.22% |
| 16 Apr 2024 | 31.89 | 29.99 | 31.89 | 29.21 | 663 | 6.34% |
| 15 Apr 2024 | 29.99 | 32.48 | 32.48 | 28.99 | 1134 | -5.99% |
| 12 Apr 2024 | 31.90 | 30.56 | 32.48 | 30.55 | 1961 | 4.49% |
| 10 Apr 2024 | 30.53 | 30.26 | 32.80 | 30.15 | 1842 | -2.15% |
| 09 Apr 2024 | 31.20 | 33.68 | 33.68 | 30.07 | 623 | 0.65% |
| 08 Apr 2024 | 31.00 | 32.00 | 32.00 | 29.35 | 1088 | 1.81% |
| 05 Apr 2024 | 30.45 | 32.26 | 32.26 | 29.80 | 2696 | -5.61% |
| 04 Apr 2024 | 32.26 | 32.49 | 32.49 | 29.21 | 2118 | 7.53% |
| 03 Apr 2024 | 30.00 | 29.48 | 30.95 | 29.00 | 1930 | 3.81% |
| 02 Apr 2024 | 28.90 | 29.79 | 29.79 | 28.05 | 1431 | -2.99% |
| 01 Apr 2024 | 29.79 | 27.32 | 29.99 | 27.32 | 867 | 4.60% |
| 28 Mar 2024 | 28.48 | 27.21 | 28.96 | 27.21 | 4573 | -0.49% |
| 27 Mar 2024 | 28.62 | 28.92 | 29.94 | 27.10 | 1236 | -1.04% |
| 26 Mar 2024 | 28.92 | 30.51 | 30.51 | 28.60 | 1446 | -3.34% |
| 22 Mar 2024 | 29.92 | 27.40 | 29.99 | 27.40 | 596 | -0.23% |
| 21 Mar 2024 | 29.99 | 26.62 | 29.99 | 26.62 | 137 | 3.41% |
| 20 Mar 2024 | 29.00 | 30.66 | 30.66 | 28.50 | 1068 | -6.45% |
| 19 Mar 2024 | 31.00 | 28.90 | 31.70 | 28.90 | 56 | 0.75% |
| 18 Mar 2024 | 30.77 | 29.99 | 30.88 | 29.99 | 41 | 4.66% |
| 15 Mar 2024 | 29.40 | 31.05 | 31.45 | 28.31 | 4471 | -3.89% |
| 14 Mar 2024 | 30.59 | 26.42 | 31.05 | 26.42 | 11737 | 18.11% |
| 13 Mar 2024 | 25.90 | 29.64 | 29.64 | 24.18 | 2664 | -7.43% |
| 12 Mar 2024 | 27.98 | 30.21 | 30.21 | 27.80 | 3065 | -5.54% |
| 11 Mar 2024 | 29.62 | 31.00 | 31.00 | 28.80 | 2606 | -3.14% |
| 07 Mar 2024 | 30.58 | 29.30 | 31.80 | 29.13 | 3573 | -2.30% |
| 06 Mar 2024 | 31.30 | 32.10 | 32.10 | 30.20 | 1063 | -2.19% |
| 05 Mar 2024 | 32.00 | 30.56 | 32.10 | 30.56 | 172 | 1.14% |
| 04 Mar 2024 | 31.64 | 32.73 | 33.00 | 31.44 | 7624 | -2.62% |
| 02 Mar 2024 | 32.49 | 32.97 | 32.97 | 30.18 | 432 | 2.43% |
| 01 Mar 2024 | 31.72 | 31.30 | 31.90 | 30.12 | 777 | 1.24% |
| 29 Feb 2024 | 31.33 | 31.56 | 31.56 | 30.12 | 207 | 2.45% |
| 28 Feb 2024 | 30.58 | 31.94 | 31.94 | 30.55 | 349 | -4.26% |
| 27 Feb 2024 | 31.94 | 32.49 | 32.49 | 30.42 | 479 | -0.09% |
| 26 Feb 2024 | 31.97 | 32.60 | 32.60 | 29.66 | 3435 | -0.09% |
| 23 Feb 2024 | 32.00 | 32.60 | 32.60 | 32.00 | 1074 | -1.81% |
| 22 Feb 2024 | 32.59 | 32.59 | 32.59 | 30.72 | 1132 | 0.74% |
| 21 Feb 2024 | 32.35 | 32.16 | 32.60 | 32.00 | 831 | 2.60% |
| 20 Feb 2024 | 31.53 | 31.98 | 33.75 | 30.35 | 1099 | -1.41% |
| 19 Feb 2024 | 31.98 | 32.57 | 34.28 | 31.56 | 1569 | 0.16% |
| 16 Feb 2024 | 31.93 | 32.08 | 33.75 | 31.55 | 3198 | 1.53% |
| 15 Feb 2024 | 31.45 | 33.47 | 33.47 | 31.45 | 4231 | -1.78% |
| 14 Feb 2024 | 32.02 | 34.45 | 34.45 | 31.66 | 433 | -7.08% |
| 13 Feb 2024 | 34.46 | 31.56 | 35.48 | 31.56 | 1610 | 9.09% |
| 12 Feb 2024 | 31.59 | 28.50 | 33.49 | 28.50 | 1385 | -4.24% |
| 09 Feb 2024 | 32.99 | 33.00 | 34.00 | 32.99 | 2036 | -2.94% |
| 08 Feb 2024 | 33.99 | 33.80 | 35.80 | 32.45 | 13024 | 5.53% |
| 07 Feb 2024 | 32.21 | 32.50 | 33.82 | 31.86 | 2507 | 1.10% |
| 06 Feb 2024 | 31.86 | 33.00 | 33.99 | 31.66 | 2107 | -3.43% |
| 05 Feb 2024 | 32.99 | 33.10 | 34.00 | 31.93 | 5500 | 0.06% |
| 02 Feb 2024 | 32.97 | 32.88 | 34.49 | 32.00 | 1250 | 3.84% |
| 01 Feb 2024 | 31.75 | 33.00 | 33.00 | 31.62 | 2185 | -3.79% |
| 31 Jan 2024 | 33.00 | 32.64 | 33.00 | 31.72 | 1725 | 3.13% |
| 30 Jan 2024 | 32.00 | 34.94 | 34.94 | 31.52 | 310 | -0.16% |
| 29 Jan 2024 | 32.05 | 33.00 | 34.65 | 31.48 | 1625 | -2.88% |
| 25 Jan 2024 | 33.00 | 32.95 | 36.49 | 31.93 | 1635 | 0.15% |
| 24 Jan 2024 | 32.95 | 32.93 | 33.26 | 31.75 | 1445 | 4.60% |
| 23 Jan 2024 | 31.50 | 31.32 | 34.78 | 31.32 | 2189 | -3.14% |
| 20 Jan 2024 | 32.52 | 34.65 | 34.65 | 31.06 | 914 | -0.40% |
| 19 Jan 2024 | 32.65 | 36.50 | 36.50 | 32.12 | 1808 | -0.46% |
| 18 Jan 2024 | 32.80 | 31.50 | 36.00 | 31.50 | 7204 | 0.18% |
| 17 Jan 2024 | 32.74 | 32.46 | 36.58 | 31.60 | 1947 | 0.80% |
| 16 Jan 2024 | 32.48 | 33.00 | 33.00 | 31.46 | 2876 | -0.55% |
| 15 Jan 2024 | 32.66 | 32.00 | 33.00 | 31.93 | 1364 | 2.29% |
| 12 Jan 2024 | 31.93 | 31.65 | 33.00 | 31.65 | 1100 | -3.30% |
| 11 Jan 2024 | 33.02 | 31.25 | 35.99 | 31.25 | 15248 | 1.57% |
| 10 Jan 2024 | 32.51 | 32.33 | 33.45 | 31.45 | 2538 | -1.45% |
| 09 Jan 2024 | 32.99 | 34.00 | 34.00 | 31.69 | 2677 | 1.48% |
| 08 Jan 2024 | 32.51 | 33.85 | 35.50 | 31.85 | 2666 | -1.19% |
| 05 Jan 2024 | 32.90 | 32.34 | 35.80 | 31.54 | 8259 | -0.30% |
| 04 Jan 2024 | 33.00 | 34.50 | 34.50 | 32.50 | 10017 | 2.80% |
| 03 Jan 2024 | 32.10 | 32.00 | 33.50 | 31.00 | 5958 | 0.31% |
| 02 Jan 2024 | 32.00 | 33.50 | 33.50 | 32.00 | 981 | -1.42% |
| 01 Jan 2024 | 32.46 | 34.05 | 34.05 | 31.01 | 1457 | -0.34% |
| 29 Dec 2023 | 32.57 | 32.22 | 32.80 | 30.34 | 4109 | 3.10% |
| 28 Dec 2023 | 31.59 | 32.33 | 33.00 | 31.50 | 2023 | -4.24% |
| 27 Dec 2023 | 32.99 | 32.27 | 34.99 | 31.71 | 3892 | 2.23% |
| 26 Dec 2023 | 32.27 | 33.50 | 33.50 | 29.80 | 1904 | -1.89% |
| 22 Dec 2023 | 32.89 | 31.48 | 35.00 | 30.50 | 12499 | 4.48% |
| 21 Dec 2023 | 31.48 | 32.00 | 32.00 | 30.40 | 204 | -0.88% |
| 20 Dec 2023 | 31.76 | 31.80 | 31.80 | 30.21 | 4102 | 3.02% |
| 19 Dec 2023 | 30.83 | 30.67 | 31.99 | 30.02 | 2257 | -1.50% |
| 18 Dec 2023 | 31.30 | 31.50 | 31.50 | 30.15 | 2034 | 0.97% |
| 15 Dec 2023 | 31.00 | 30.62 | 32.30 | 30.62 | 668 | 0.85% |
| 14 Dec 2023 | 30.74 | 30.30 | 31.50 | 30.30 | 1237 | -0.49% |
| 13 Dec 2023 | 30.89 | 32.32 | 32.32 | 29.27 | 404 | 1.75% |
| 12 Dec 2023 | 30.36 | 29.25 | 32.18 | 29.25 | 1291 | -1.56% |
| 11 Dec 2023 | 30.84 | 30.00 | 31.50 | 30.00 | 436 | 0.75% |
| 08 Dec 2023 | 30.61 | 31.89 | 31.89 | 30.20 | 1989 | -0.39% |
| 07 Dec 2023 | 30.73 | 30.60 | 32.00 | 30.20 | 1614 | 0.42% |
| 06 Dec 2023 | 30.60 | 31.63 | 31.63 | 30.60 | 637 | -1.32% |
| 05 Dec 2023 | 31.01 | 30.60 | 32.50 | 30.60 | 925 | 1.34% |
| 04 Dec 2023 | 30.60 | 32.50 | 32.50 | 30.12 | 425 | -1.29% |
| 01 Dec 2023 | 31.00 | 31.62 | 31.73 | 31.00 | 1559 | 1.44% |
| 30 Nov 2023 | 30.56 | 33.00 | 33.00 | 30.01 | 2433 | -2.98% |
| 29 Nov 2023 | 31.50 | 31.50 | 31.50 | 30.60 | 510 | 1.12% |
| 28 Nov 2023 | 31.15 | 33.00 | 33.00 | 31.10 | 1301 | -1.46% |
| 24 Nov 2023 | 31.61 | 28.78 | 33.50 | 28.78 | 2347 | 3.00% |
| 23 Nov 2023 | 30.69 | 35.80 | 35.80 | 30.00 | 2348 | -0.07% |
| 22 Nov 2023 | 30.71 | 32.07 | 32.07 | 30.05 | 91 | -2.32% |
| 21 Nov 2023 | 31.44 | 30.20 | 32.50 | 29.45 | 582 | -2.21% |
| 20 Nov 2023 | 32.15 | 34.50 | 34.50 | 29.60 | 239 | 2.06% |
| 17 Nov 2023 | 31.50 | 31.00 | 31.50 | 31.00 | 1186 | 0.03% |
| 16 Nov 2023 | 31.49 | 34.50 | 34.50 | 29.30 | 1774 | 0.16% |
| 15 Nov 2023 | 31.44 | 30.00 | 31.45 | 30.00 | 2336 | 4.77% |
| 13 Nov 2023 | 30.01 | 33.95 | 33.95 | 28.72 | 3218 | -6.19% |
| 12 Nov 2023 | 31.99 | 29.61 | 32.00 | 29.61 | 1101 | 8.04% |
| 10 Nov 2023 | 29.61 | 29.10 | 30.99 | 28.20 | 3113 | -4.45% |
| 09 Nov 2023 | 30.99 | 30.50 | 31.45 | 30.35 | 3450 | 0.75% |
| 08 Nov 2023 | 30.76 | 29.50 | 30.95 | 28.62 | 944 | 4.27% |
| 07 Nov 2023 | 29.50 | 30.00 | 30.00 | 28.50 | 302 | -1.01% |
| 06 Nov 2023 | 29.80 | 29.85 | 29.85 | 29.50 | 392 | 1.88% |
| 03 Nov 2023 | 29.25 | 30.48 | 30.48 | 28.20 | 826 | 0.38% |
| 02 Nov 2023 | 29.14 | 30.50 | 31.00 | 29.08 | 682 | 0.59% |
| 01 Nov 2023 | 28.97 | 31.24 | 31.45 | 28.50 | 3157 | -2.33% |
| 31 Oct 2023 | 29.66 | 28.80 | 31.88 | 28.80 | 422 | -3.61% |
| 30 Oct 2023 | 30.77 | 28.28 | 30.88 | 28.28 | 116 | 5.16% |
| 27 Oct 2023 | 29.26 | 30.89 | 30.89 | 29.22 | 124 | -5.28% |
| 26 Oct 2023 | 30.89 | 32.95 | 32.95 | 28.50 | 1756 | 2.97% |
| 25 Oct 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 5 | 0.00% |
| 23 Oct 2023 | 30.00 | 30.45 | 32.00 | 29.20 | 623 | -1.48% |
| 20 Oct 2023 | 30.45 | 30.50 | 30.50 | 30.45 | 26 | -0.16% |
| 19 Oct 2023 | 30.50 | 30.70 | 32.70 | 30.50 | 1185 | -1.10% |
| 18 Oct 2023 | 30.84 | 29.32 | 32.68 | 29.20 | 1330 | -0.58% |
| 17 Oct 2023 | 31.02 | 34.95 | 34.95 | 29.00 | 1360 | -1.68% |
| 16 Oct 2023 | 31.55 | 31.62 | 31.62 | 31.00 | 262 | 1.77% |
| 13 Oct 2023 | 31.00 | 29.00 | 31.00 | 29.00 | 327 | 3.40% |
| 12 Oct 2023 | 29.98 | 31.00 | 31.00 | 28.60 | 866 | 1.22% |
| 11 Oct 2023 | 29.62 | 28.52 | 30.94 | 28.51 | 454 | 0.61% |
| 10 Oct 2023 | 29.44 | 28.40 | 32.50 | 28.40 | 872 | -3.22% |
| 09 Oct 2023 | 30.42 | 30.44 | 30.44 | 30.00 | 73 | -0.07% |
| 06 Oct 2023 | 30.44 | 29.42 | 30.50 | 29.42 | 235 | 3.47% |
| 05 Oct 2023 | 29.42 | 30.00 | 32.00 | 29.36 | 1102 | -1.93% |
| 04 Oct 2023 | 30.00 | 30.85 | 30.85 | 28.41 | 467 | -3.19% |
| 03 Oct 2023 | 30.99 | 31.40 | 31.75 | 30.99 | 168 | -0.23% |
| 29 Sep 2023 | 31.06 | 33.00 | 33.00 | 29.90 | 2509 | -5.22% |
| 28 Sep 2023 | 32.77 | 34.50 | 34.50 | 30.14 | 410 | 2.82% |
| 27 Sep 2023 | 31.87 | 32.46 | 32.99 | 30.36 | 902 | -1.82% |
| 26 Sep 2023 | 32.46 | 32.30 | 32.99 | 30.72 | 274 | -0.25% |
| 25 Sep 2023 | 32.54 | 33.46 | 33.46 | 30.37 | 783 | 4.60% |
| 22 Sep 2023 | 31.11 | 34.95 | 34.95 | 30.80 | 730 | -0.42% |
| 21 Sep 2023 | 31.24 | 33.00 | 33.50 | 30.68 | 1605 | -1.33% |
| 20 Sep 2023 | 31.66 | 31.90 | 33.80 | 30.01 | 8995 | -0.75% |
| 18 Sep 2023 | 31.90 | 30.73 | 33.50 | 30.01 | 470 | 5.28% |
| 15 Sep 2023 | 30.30 | 30.78 | 30.78 | 28.76 | 662 | -1.56% |
| 14 Sep 2023 | 30.78 | 28.62 | 32.38 | 28.51 | 1473 | 0.92% |
| 13 Sep 2023 | 30.50 | 30.88 | 30.88 | 29.07 | 444 | 1.43% |
| 12 Sep 2023 | 30.07 | 30.50 | 31.50 | 28.52 | 926 | -4.57% |
| 11 Sep 2023 | 31.51 | 30.04 | 33.00 | 30.04 | 895 | 5.03% |
| 08 Sep 2023 | 30.00 | 30.00 | 30.05 | 29.21 | 490 | -0.17% |
| 07 Sep 2023 | 30.05 | 30.70 | 30.70 | 29.01 | 153 | 0.00% |
| 06 Sep 2023 | 30.05 | 29.18 | 30.05 | 29.00 | 3090 | 6.07% |
| 05 Sep 2023 | 28.33 | 29.41 | 29.41 | 28.11 | 2832 | -3.67% |
| 04 Sep 2023 | 29.41 | 29.30 | 29.50 | 28.00 | 2001 | 4.92% |
| 01 Sep 2023 | 28.03 | 28.75 | 29.95 | 28.03 | 1043 | -2.50% |
| 31 Aug 2023 | 28.75 | 28.99 | 28.99 | 28.00 | 1945 | -0.17% |
| 30 Aug 2023 | 28.80 | 28.00 | 28.99 | 28.00 | 1070 | 0.00% |
| 29 Aug 2023 | 28.80 | 29.49 | 29.49 | 28.01 | 1983 | -0.69% |
| 28 Aug 2023 | 29.00 | 29.65 | 29.65 | 28.13 | 1196 | -2.19% |
| 25 Aug 2023 | 29.65 | 29.75 | 29.75 | 28.50 | 80 | -0.44% |
| 24 Aug 2023 | 29.78 | 29.18 | 29.80 | 28.87 | 166 | 2.06% |
| 23 Aug 2023 | 29.18 | 29.80 | 30.50 | 28.01 | 3190 | 0.59% |
| 22 Aug 2023 | 29.01 | 28.05 | 29.80 | 28.00 | 314 | -2.16% |
| 21 Aug 2023 | 29.65 | 29.50 | 29.90 | 28.14 | 334 | 0.51% |
| 18 Aug 2023 | 29.50 | 29.68 | 30.41 | 28.60 | 227 | -0.61% |
| 17 Aug 2023 | 29.68 | 28.01 | 29.88 | 28.01 | 1318 | 3.27% |
| 16 Aug 2023 | 28.74 | 28.10 | 30.99 | 28.10 | 4932 | -7.65% |
| 14 Aug 2023 | 31.12 | 30.75 | 32.75 | 30.50 | 375 | 2.03% |
| 11 Aug 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 46 | 1.94% |
| 10 Aug 2023 | 29.92 | 30.49 | 30.49 | 29.90 | 375 | -1.87% |
| 09 Aug 2023 | 30.49 | 30.50 | 30.50 | 29.75 | 832 | 0.99% |
| 08 Aug 2023 | 30.19 | 30.00 | 30.50 | 30.00 | 2556 | 0.57% |
| 07 Aug 2023 | 30.02 | 30.75 | 30.75 | 30.00 | 68 | 0.07% |
| 04 Aug 2023 | 30.00 | 30.50 | 30.75 | 29.50 | 1928 | 0.17% |
| 03 Aug 2023 | 29.95 | 29.30 | 31.99 | 29.30 | 633 | -3.39% |
| 02 Aug 2023 | 31.00 | 32.50 | 32.50 | 31.00 | 490 | -4.62% |
| 01 Aug 2023 | 32.50 | 34.70 | 34.75 | 29.10 | 1461 | 2.52% |
| 31 Jul 2023 | 31.70 | 31.55 | 33.90 | 31.55 | 1790 | 0.63% |
| 28 Jul 2023 | 31.50 | 31.90 | 32.00 | 29.50 | 1766 | 1.58% |
| 27 Jul 2023 | 31.01 | 31.25 | 32.99 | 31.00 | 785 | 0.39% |
| 26 Jul 2023 | 30.89 | 29.25 | 33.00 | 29.25 | 1451 | 4.93% |
| 25 Jul 2023 | 29.44 | 30.00 | 35.00 | 29.10 | 6554 | -1.83% |
| 24 Jul 2023 | 29.99 | 29.70 | 29.99 | 29.00 | 415 | 0.98% |
| 21 Jul 2023 | 29.70 | 29.75 | 29.75 | 29.04 | 402 | -1.00% |
| 20 Jul 2023 | 30.00 | 29.03 | 30.00 | 29.03 | 2022 | 1.73% |
| 19 Jul 2023 | 29.49 | 29.50 | 29.50 | 29.03 | 834 | 1.55% |
| 18 Jul 2023 | 29.04 | 29.01 | 30.00 | 29.01 | 565 | -2.88% |
| 17 Jul 2023 | 29.90 | 29.01 | 30.00 | 29.01 | 51 | 1.36% |
| 14 Jul 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 50 | 1.69% |
| 13 Jul 2023 | 29.01 | 29.00 | 29.50 | 29.00 | 908 | 0.97% |
| 12 Jul 2023 | 28.73 | 29.00 | 29.50 | 28.71 | 324 | 0.38% |
| 11 Jul 2023 | 28.62 | 28.01 | 29.99 | 28.01 | 1626 | -2.52% |
| 10 Jul 2023 | 29.36 | 29.88 | 29.88 | 29.00 | 243 | 0.55% |
| 07 Jul 2023 | 29.20 | 30.50 | 31.00 | 28.57 | 888 | -2.34% |
| 06 Jul 2023 | 29.90 | 30.00 | 30.46 | 29.90 | 302 | -1.84% |
| 05 Jul 2023 | 30.46 | 29.51 | 30.47 | 29.51 | 692 | -0.07% |
| 04 Jul 2023 | 30.48 | 30.49 | 30.50 | 29.51 | 620 | 3.32% |
| 03 Jul 2023 | 29.50 | 29.97 | 30.69 | 29.50 | 629 | 0.41% |
| 30 Jun 2023 | 29.38 | 30.18 | 30.99 | 29.00 | 5002 | -2.00% |
| 28 Jun 2023 | 29.98 | 33.80 | 33.80 | 27.01 | 4276 | -2.03% |
| 27 Jun 2023 | 30.60 | 31.99 | 31.99 | 30.49 | 421 | 2.34% |
| 26 Jun 2023 | 29.90 | 31.40 | 31.50 | 29.54 | 1017 | -4.93% |
| 23 Jun 2023 | 31.45 | 34.50 | 34.50 | 28.75 | 5672 | 4.83% |
| 22 Jun 2023 | 30.00 | 28.55 | 30.89 | 28.55 | 1328 | 2.99% |
| 21 Jun 2023 | 29.13 | 29.11 | 30.00 | 29.10 | 495 | -3.48% |
| 20 Jun 2023 | 30.18 | 30.00 | 30.98 | 29.11 | 1361 | -0.49% |
| 19 Jun 2023 | 30.33 | 30.27 | 31.50 | 29.10 | 1797 | -1.81% |
| 16 Jun 2023 | 30.89 | 30.75 | 30.89 | 28.00 | 2019 | 0.13% |
| 15 Jun 2023 | 30.85 | 30.98 | 30.99 | 29.50 | 445 | 1.18% |
| 14 Jun 2023 | 30.49 | 30.90 | 30.90 | 29.50 | 495 | 2.21% |
| 13 Jun 2023 | 29.83 | 30.00 | 30.44 | 29.25 | 610 | -2.20% |
| 12 Jun 2023 | 30.50 | 29.56 | 30.89 | 29.25 | 3821 | 3.18% |
| 09 Jun 2023 | 29.56 | 30.79 | 30.79 | 29.20 | 575 | -4.15% |
| 08 Jun 2023 | 30.84 | 30.85 | 30.85 | 29.10 | 1636 | -0.19% |
| 07 Jun 2023 | 30.90 | 30.99 | 30.99 | 29.25 | 243 | 0.59% |
| 06 Jun 2023 | 30.72 | 29.01 | 31.00 | 29.00 | 1794 | 2.06% |
| 05 Jun 2023 | 30.10 | 31.00 | 31.95 | 30.00 | 2525 | -2.90% |
| 02 Jun 2023 | 31.00 | 29.00 | 31.85 | 29.00 | 521 | 6.90% |
| 01 Jun 2023 | 29.00 | 30.02 | 31.40 | 29.00 | 1277 | -3.40% |
| 31 May 2023 | 30.02 | 29.20 | 30.99 | 29.20 | 1151 | -1.25% |
| 30 May 2023 | 30.40 | 30.00 | 30.40 | 30.00 | 111 | -0.13% |
| 29 May 2023 | 30.44 | 29.80 | 30.49 | 29.80 | 80 | 3.19% |
| 26 May 2023 | 29.50 | 30.99 | 30.99 | 29.36 | 937 | -3.28% |
| 25 May 2023 | 30.50 | 30.65 | 30.65 | 29.31 | 395 | -0.62% |
| 24 May 2023 | 30.69 | 29.01 | 30.69 | 29.00 | 2048 | -0.03% |
| 23 May 2023 | 30.70 | 29.44 | 30.99 | 29.11 | 1541 | 4.32% |
| 22 May 2023 | 29.43 | 29.16 | 30.89 | 29.16 | 361 | -4.73% |
| 19 May 2023 | 30.89 | 29.55 | 30.90 | 29.51 | 1298 | -0.03% |
| 18 May 2023 | 30.90 | 29.20 | 31.40 | 29.20 | 700 | 0.46% |
| 17 May 2023 | 30.76 | 29.03 | 31.55 | 29.03 | 909 | -0.77% |
| 16 May 2023 | 31.00 | 31.18 | 32.25 | 29.63 | 381 | -0.58% |
| 15 May 2023 | 31.18 | 29.11 | 33.50 | 29.11 | 897 | -0.35% |
| 12 May 2023 | 31.29 | 30.01 | 31.34 | 30.00 | 329 | 2.32% |
| 11 May 2023 | 30.58 | 31.44 | 31.44 | 29.22 | 518 | -0.78% |
| 10 May 2023 | 30.82 | 30.01 | 31.29 | 29.25 | 1642 | -1.85% |
| 09 May 2023 | 31.40 | 31.74 | 31.74 | 29.00 | 1100 | 1.72% |
| 08 May 2023 | 30.87 | 30.56 | 30.87 | 30.50 | 560 | -0.99% |
| 05 May 2023 | 31.18 | 31.95 | 31.95 | 30.00 | 41 | 0.26% |
| 04 May 2023 | 31.10 | 32.95 | 32.95 | 30.17 | 462 | 1.80% |
| 03 May 2023 | 30.55 | 31.00 | 33.99 | 30.02 | 1050 | -3.93% |
| 02 May 2023 | 31.80 | 30.00 | 36.08 | 29.85 | 4140 | -3.05% |
| 28 Apr 2023 | 32.80 | 32.65 | 33.00 | 30.03 | 1323 | 5.57% |
| 27 Apr 2023 | 31.07 | 32.00 | 32.00 | 30.00 | 1192 | 3.05% |
| 26 Apr 2023 | 30.15 | 31.00 | 31.00 | 30.15 | 25 | 0.47% |
| 25 Apr 2023 | 30.01 | 30.00 | 32.19 | 30.00 | 91 | 0.03% |
| 24 Apr 2023 | 30.00 | 30.00 | 32.76 | 29.40 | 308 | -6.98% |
| 21 Apr 2023 | 32.25 | 32.45 | 32.55 | 30.05 | 1114 | 2.54% |
| 20 Apr 2023 | 31.45 | 30.02 | 32.80 | 30.01 | 334 | 1.19% |
| 19 Apr 2023 | 31.08 | 33.25 | 34.80 | 30.20 | 2420 | -6.53% |
| 18 Apr 2023 | 33.25 | 33.00 | 34.50 | 30.37 | 2086 | -0.39% |
| 17 Apr 2023 | 33.38 | 30.00 | 33.99 | 29.50 | 2863 | 7.68% |
| 13 Apr 2023 | 31.00 | 32.99 | 32.99 | 30.50 | 2197 | -0.74% |
| 12 Apr 2023 | 31.23 | 32.49 | 32.49 | 31.00 | 711 | 1.69% |
| 11 Apr 2023 | 30.71 | 30.00 | 30.71 | 30.00 | 422 | -2.01% |
| 10 Apr 2023 | 31.34 | 31.31 | 33.48 | 31.29 | 3425 | -4.83% |
| 06 Apr 2023 | 32.93 | 32.99 | 32.99 | 31.09 | 123 | 0.64% |
| 05 Apr 2023 | 32.72 | 30.31 | 32.99 | 30.25 | 3439 | 2.76% |
| 03 Apr 2023 | 31.84 | 31.84 | 31.84 | 31.83 | 1256 | 4.87% |
| 31 Mar 2023 | 30.36 | 30.36 | 30.36 | 30.36 | 100 | 4.98% |
| 29 Mar 2023 | 28.92 | 27.00 | 28.92 | 27.00 | 758 | 4.97% |
| 28 Mar 2023 | 27.55 | 30.45 | 30.45 | 27.55 | 585 | -5.00% |
| 27 Mar 2023 | 29.00 | 28.99 | 29.00 | 28.99 | 805 | -4.95% |
| 24 Mar 2023 | 30.51 | 30.51 | 30.55 | 30.51 | 605 | -4.86% |
| 23 Mar 2023 | 32.07 | 32.10 | 32.10 | 30.53 | 111 | -0.19% |
| 21 Mar 2023 | 32.13 | 32.54 | 32.54 | 30.95 | 61 | -1.29% |
| 20 Mar 2023 | 32.55 | 29.50 | 32.55 | 29.50 | 292 | 5.00% |
| 17 Mar 2023 | 31.00 | 32.50 | 32.50 | 29.71 | 483 | -0.51% |
| 16 Mar 2023 | 31.16 | 31.18 | 31.35 | 31.16 | 647 | -5.00% |
| 15 Mar 2023 | 32.80 | 32.89 | 32.89 | 30.50 | 1976 | 4.46% |
| 14 Mar 2023 | 31.40 | 33.00 | 34.55 | 31.35 | 758 | -4.85% |
| 13 Mar 2023 | 33.00 | 32.65 | 34.05 | 31.05 | 266 | 1.07% |
| 10 Mar 2023 | 32.65 | 31.15 | 32.65 | 31.15 | 26 | 4.98% |
| 09 Mar 2023 | 31.10 | 34.12 | 34.12 | 30.90 | 1808 | -4.31% |
| 08 Mar 2023 | 32.50 | 33.70 | 34.60 | 32.50 | 89 | -1.52% |
| 06 Mar 2023 | 33.00 | 32.31 | 33.99 | 32.31 | 421 | -2.94% |
| 03 Mar 2023 | 34.00 | 33.50 | 34.39 | 31.21 | 592 | 3.66% |
| 02 Mar 2023 | 32.80 | 33.85 | 33.85 | 32.80 | 385 | -4.93% |
| 01 Mar 2023 | 34.50 | 34.40 | 34.54 | 31.91 | 429 | 4.86% |
| 28 Feb 2023 | 32.90 | 30.65 | 33.60 | 30.60 | 1511 | 2.33% |
| 27 Feb 2023 | 32.15 | 33.80 | 34.85 | 32.15 | 1300 | -4.88% |
| 24 Feb 2023 | 33.80 | 33.00 | 33.80 | 31.50 | 710 | 2.58% |
| 23 Feb 2023 | 32.95 | 33.00 | 35.45 | 32.90 | 81 | -4.77% |
| 22 Feb 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 28 | -1.14% |
| 21 Feb 2023 | 35.00 | 33.40 | 35.00 | 33.35 | 1091 | -0.28% |
| 20 Feb 2023 | 35.10 | 33.55 | 35.30 | 33.55 | 338 | -0.57% |
| 17 Feb 2023 | 35.30 | 34.65 | 36.00 | 33.15 | 245 | 1.29% |
| 16 Feb 2023 | 34.85 | 34.65 | 35.55 | 34.60 | 313 | -3.86% |
| 15 Feb 2023 | 36.25 | 39.60 | 39.60 | 36.25 | 495 | -4.98% |
| 14 Feb 2023 | 38.15 | 38.15 | 38.15 | 34.85 | 6052 | 4.95% |
| 13 Feb 2023 | 36.35 | 36.35 | 36.35 | 36.35 | 3362 | 4.91% |
| 10 Feb 2023 | 34.65 | 34.95 | 34.95 | 32.35 | 406 | 2.21% |
| 09 Feb 2023 | 33.90 | 31.65 | 33.90 | 31.65 | 297 | 4.95% |
| 08 Feb 2023 | 32.30 | 33.00 | 33.00 | 32.20 | 615 | -4.58% |
| 07 Feb 2023 | 33.85 | 33.85 | 34.00 | 32.25 | 247 | 0.00% |
| 06 Feb 2023 | 33.85 | 33.20 | 33.95 | 30.95 | 189 | 3.99% |
| 03 Feb 2023 | 32.55 | 33.00 | 34.95 | 32.30 | 767 | -4.26% |
| 02 Feb 2023 | 34.00 | 33.80 | 35.90 | 33.80 | 751 | -4.36% |
| 01 Feb 2023 | 35.55 | 34.70 | 35.70 | 33.15 | 1327 | 4.56% |
| 31 Jan 2023 | 34.00 | 33.30 | 36.45 | 33.30 | 823 | -2.86% |
| 30 Jan 2023 | 35.00 | 36.10 | 36.10 | 35.00 | 442 | -4.89% |
| 27 Jan 2023 | 36.80 | 35.10 | 36.85 | 33.35 | 1938 | 4.84% |
| 25 Jan 2023 | 35.10 | 35.25 | 36.95 | 34.20 | 479 | -1.13% |
| 24 Jan 2023 | 35.50 | 36.95 | 36.95 | 35.15 | 566 | -3.79% |
| 23 Jan 2023 | 36.90 | 36.95 | 36.95 | 35.70 | 436 | 3.36% |
| 20 Jan 2023 | 35.70 | 37.20 | 39.05 | 35.40 | 4411 | -4.03% |
| 19 Jan 2023 | 37.20 | 38.15 | 38.15 | 36.35 | 431 | -2.49% |
| 18 Jan 2023 | 38.15 | 37.75 | 38.45 | 36.05 | 490 | 1.06% |
| 17 Jan 2023 | 37.75 | 36.50 | 38.00 | 35.80 | 815 | 3.42% |
| 16 Jan 2023 | 36.50 | 36.50 | 38.95 | 35.25 | 4284 | -1.62% |
| 13 Jan 2023 | 37.10 | 38.85 | 39.25 | 36.20 | 2178 | -2.50% |
| 12 Jan 2023 | 38.05 | 37.95 | 39.45 | 36.00 | 2224 | 0.93% |
| 11 Jan 2023 | 37.70 | 36.95 | 38.50 | 35.85 | 760 | 0.00% |
| 10 Jan 2023 | 37.70 | 38.55 | 38.55 | 36.70 | 1040 | -2.33% |
| 09 Jan 2023 | 38.60 | 38.95 | 39.45 | 35.85 | 2450 | 2.52% |
| 06 Jan 2023 | 37.65 | 39.45 | 39.45 | 37.40 | 947 | -4.32% |
| 05 Jan 2023 | 39.35 | 39.45 | 39.95 | 36.70 | 6432 | 1.94% |
| 04 Jan 2023 | 38.60 | 39.00 | 40.95 | 37.25 | 5290 | -1.40% |
| 03 Jan 2023 | 39.15 | 37.25 | 39.25 | 35.55 | 6341 | 4.68% |
| 02 Jan 2023 | 37.40 | 38.00 | 40.40 | 37.10 | 7134 | -3.36% |
| 30 Dec 2022 | 38.70 | 40.50 | 40.50 | 38.65 | 4699 | -4.80% |
| 29 Dec 2022 | 40.65 | 41.50 | 44.65 | 40.55 | 9580 | -4.69% |
| 28 Dec 2022 | 42.65 | 42.65 | 42.65 | 42.65 | 8510 | -4.91% |
| 27 Dec 2022 | 44.85 | 44.85 | 44.85 | 44.85 | 2558 | -4.98% |
| 26 Dec 2022 | 47.20 | 57.60 | 57.60 | 47.20 | 49081 | -9.92% |
| 23 Dec 2022 | 52.40 | 47.00 | 52.40 | 38.10 | 51375 | 19.91% |
| 22 Dec 2022 | 43.70 | 41.40 | 45.10 | 35.20 | 26297 | 15.76% |
| 21 Dec 2022 | 37.75 | 33.75 | 39.65 | 32.25 | 5992 | 14.22% |
| 20 Dec 2022 | 33.05 | 34.65 | 35.70 | 32.20 | 583 | -4.62% |
| 19 Dec 2022 | 34.65 | 35.80 | 35.80 | 27.55 | 1391 | 1.46% |
| 16 Dec 2022 | 34.15 | 36.50 | 36.50 | 32.25 | 536 | -0.15% |
| 15 Dec 2022 | 34.20 | 35.00 | 38.75 | 34.10 | 1806 | -5.13% |
| 14 Dec 2022 | 36.05 | 36.75 | 36.75 | 34.00 | 617 | 0.14% |
| 13 Dec 2022 | 36.00 | 34.20 | 38.90 | 32.30 | 1280 | 4.05% |
| 12 Dec 2022 | 34.60 | 35.05 | 35.05 | 31.25 | 175 | -3.22% |
| 09 Dec 2022 | 35.75 | 37.00 | 37.00 | 30.10 | 3070 | -3.38% |
| 08 Dec 2022 | 37.00 | 34.00 | 43.70 | 33.45 | 3209 | -0.13% |
| 07 Dec 2022 | 37.05 | 36.80 | 37.25 | 33.80 | 488 | 0.82% |
| 06 Dec 2022 | 36.75 | 36.85 | 36.85 | 36.75 | 450 | -0.54% |
| 05 Dec 2022 | 36.95 | 38.00 | 38.00 | 33.25 | 1494 | -0.67% |
| 02 Dec 2022 | 37.20 | 35.30 | 38.00 | 33.50 | 2166 | 5.38% |
| 01 Dec 2022 | 35.30 | 35.50 | 36.00 | 33.50 | 1656 | -0.56% |
| 30 Nov 2022 | 35.50 | 35.90 | 36.80 | 34.00 | 1001 | -1.11% |
| 29 Nov 2022 | 35.90 | 35.95 | 35.95 | 35.90 | 73 | 0.84% |
| 28 Nov 2022 | 35.60 | 33.70 | 36.10 | 33.70 | 593 | 5.64% |
| 25 Nov 2022 | 33.70 | 36.95 | 36.95 | 33.70 | 1762 | -6.26% |
| 24 Nov 2022 | 35.95 | 35.95 | 37.00 | 33.80 | 375 | 0.56% |
| 23 Nov 2022 | 35.75 | 37.00 | 37.00 | 33.55 | 436 | -1.79% |
| 22 Nov 2022 | 36.40 | 35.25 | 37.50 | 34.00 | 1011 | -3.32% |
| 21 Nov 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 2 | 2.03% |
| 18 Nov 2022 | 36.90 | 37.00 | 38.45 | 33.10 | 380 | -4.16% |
| 17 Nov 2022 | 38.50 | 36.95 | 39.00 | 36.70 | 489 | 4.19% |
| 16 Nov 2022 | 36.95 | 34.85 | 36.95 | 34.70 | 501 | 6.03% |
| 15 Nov 2022 | 34.85 | 33.70 | 35.50 | 28.05 | 3998 | 3.41% |
| 14 Nov 2022 | 33.70 | 33.00 | 37.45 | 33.00 | 2120 | -7.67% |
| 11 Nov 2022 | 36.50 | 37.95 | 37.95 | 32.75 | 116 | 0.00% |
| 10 Nov 2022 | 36.50 | 37.80 | 37.80 | 33.00 | 612 | -0.82% |
| 09 Nov 2022 | 36.80 | 36.95 | 37.90 | 32.50 | 1175 | 2.36% |
| 07 Nov 2022 | 35.95 | 37.20 | 38.45 | 35.25 | 367 | -2.18% |
| 04 Nov 2022 | 36.75 | 34.30 | 37.95 | 34.30 | 2447 | 7.14% |
| 03 Nov 2022 | 34.30 | 37.95 | 37.95 | 33.20 | 121 | -5.64% |
| 02 Nov 2022 | 36.35 | 36.10 | 37.90 | 36.00 | 277 | -2.42% |
| 01 Nov 2022 | 37.25 | 36.85 | 38.00 | 36.85 | 1186 | -3.99% |
| 31 Oct 2022 | 38.80 | 37.00 | 39.00 | 37.00 | 91 | -1.52% |
| 28 Oct 2022 | 39.40 | 39.95 | 39.95 | 36.50 | 34 | 0.38% |
| 27 Oct 2022 | 39.25 | 39.95 | 39.95 | 36.65 | 1077 | 1.82% |
| 25 Oct 2022 | 38.55 | 42.95 | 42.95 | 36.45 | 1118 | -3.87% |
| 24 Oct 2022 | 40.10 | 43.90 | 43.90 | 40.00 | 397 | 0.88% |
| 21 Oct 2022 | 39.75 | 36.05 | 42.00 | 36.05 | 1596 | -2.93% |
| 20 Oct 2022 | 40.95 | 35.60 | 43.90 | 35.60 | 1342 | -0.12% |
| 19 Oct 2022 | 41.00 | 36.10 | 41.90 | 33.20 | 2313 | 8.18% |
| 18 Oct 2022 | 37.90 | 38.30 | 38.30 | 34.20 | 116 | 0.93% |
| 17 Oct 2022 | 37.55 | 37.85 | 37.85 | 35.50 | 1384 | -0.79% |
| 14 Oct 2022 | 37.85 | 33.95 | 37.85 | 31.55 | 7405 | 19.97% |
| 13 Oct 2022 | 31.55 | 33.25 | 33.25 | 31.05 | 2760 | -5.11% |
| 12 Oct 2022 | 33.25 | 36.00 | 36.85 | 30.55 | 4134 | 4.23% |
| 11 Oct 2022 | 31.90 | 33.35 | 36.90 | 31.10 | 924 | -4.35% |
| 10 Oct 2022 | 33.35 | 33.90 | 33.90 | 31.00 | 271 | -1.19% |
| 07 Oct 2022 | 33.75 | 33.35 | 33.90 | 33.35 | 226 | 0.60% |
| 06 Oct 2022 | 33.55 | 32.95 | 33.65 | 32.95 | 1758 | 7.36% |
| 04 Oct 2022 | 31.25 | 33.50 | 33.50 | 31.00 | 485 | -7.68% |
| 03 Oct 2022 | 33.85 | 34.00 | 34.00 | 30.65 | 5444 | -0.44% |
| 30 Sep 2022 | 34.00 | 34.30 | 34.30 | 30.60 | 603 | 0.74% |
| 29 Sep 2022 | 33.75 | 33.90 | 33.90 | 30.60 | 313 | 6.47% |
| 28 Sep 2022 | 31.70 | 32.35 | 34.40 | 29.75 | 1698 | -3.94% |
| 27 Sep 2022 | 33.00 | 34.40 | 34.40 | 30.70 | 224 | -2.80% |
| 26 Sep 2022 | 33.95 | 34.40 | 34.40 | 31.05 | 633 | -1.02% |
| 23 Sep 2022 | 34.30 | 34.50 | 34.50 | 32.65 | 531 | 1.03% |
| 22 Sep 2022 | 33.95 | 32.00 | 34.60 | 31.05 | 491 | -1.02% |
| 21 Sep 2022 | 34.30 | 34.00 | 34.75 | 32.55 | 460 | 0.88% |
| 20 Sep 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 16 | 0.00% |
| 19 Sep 2022 | 34.00 | 32.30 | 34.95 | 32.30 | 569 | 3.19% |
| 16 Sep 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 73 | 0.00% |
| 15 Sep 2022 | 32.95 | 34.35 | 34.90 | 31.25 | 903 | -2.08% |
| 14 Sep 2022 | 33.65 | 31.80 | 35.00 | 31.00 | 2648 | 3.70% |
| 13 Sep 2022 | 32.45 | 32.95 | 33.95 | 30.35 | 3518 | -3.42% |
| 12 Sep 2022 | 33.60 | 30.20 | 33.85 | 30.20 | 1356 | 1.20% |
| 09 Sep 2022 | 33.20 | 33.40 | 33.95 | 30.25 | 603 | -0.60% |
| 08 Sep 2022 | 33.40 | 33.45 | 33.45 | 31.10 | 350 | 4.70% |
| 07 Sep 2022 | 31.90 | 33.75 | 33.75 | 30.55 | 493 | -2.89% |
| 06 Sep 2022 | 32.85 | 33.85 | 33.85 | 31.20 | 124 | -2.95% |
| 05 Sep 2022 | 33.85 | 32.95 | 34.00 | 30.60 | 2223 | 3.36% |
| 02 Sep 2022 | 32.75 | 32.80 | 32.80 | 30.35 | 317 | -0.30% |
| 01 Sep 2022 | 32.85 | 34.50 | 34.50 | 30.55 | 772 | -2.95% |
| 30 Aug 2022 | 33.85 | 30.10 | 34.00 | 30.10 | 1360 | 5.78% |
| 29 Aug 2022 | 32.00 | 34.50 | 34.50 | 30.35 | 1102 | 0.00% |
| 26 Aug 2022 | 32.00 | 31.10 | 34.40 | 31.10 | 897 | -4.33% |
| 25 Aug 2022 | 33.45 | 33.45 | 33.50 | 31.50 | 1009 | 7.38% |
| 24 Aug 2022 | 31.15 | 30.25 | 33.50 | 30.20 | 223 | -7.01% |
| 23 Aug 2022 | 33.50 | 33.50 | 33.70 | 29.05 | 163 | 8.06% |
| 22 Aug 2022 | 31.00 | 33.00 | 33.85 | 31.00 | 473 | -3.43% |
| 19 Aug 2022 | 32.10 | 30.05 | 33.00 | 30.05 | 112 | 0.94% |
| 18 Aug 2022 | 31.80 | 32.00 | 32.00 | 30.00 | 900 | 2.42% |
| 17 Aug 2022 | 31.05 | 30.40 | 32.00 | 29.50 | 743 | 4.19% |
| 16 Aug 2022 | 29.80 | 31.90 | 31.90 | 29.80 | 662 | 2.05% |
| 12 Aug 2022 | 29.20 | 32.50 | 32.50 | 28.70 | 2873 | -8.32% |
| 11 Aug 2022 | 31.85 | 31.35 | 31.95 | 30.00 | 541 | 1.59% |
| 10 Aug 2022 | 31.35 | 31.45 | 31.45 | 30.05 | 406 | -0.32% |
| 08 Aug 2022 | 31.45 | 28.20 | 31.50 | 28.20 | 75 | 1.78% |
| 05 Aug 2022 | 30.90 | 31.70 | 31.70 | 28.70 | 653 | -2.98% |
| 04 Aug 2022 | 31.85 | 30.90 | 31.85 | 27.15 | 312 | 3.07% |
| 03 Aug 2022 | 30.90 | 31.60 | 31.60 | 27.15 | 219 | -0.16% |
| 02 Aug 2022 | 30.95 | 30.95 | 30.95 | 30.00 | 481 | 0.49% |
| 01 Aug 2022 | 30.80 | 30.50 | 30.90 | 30.00 | 503 | 0.98% |
| 29 Jul 2022 | 30.50 | 30.95 | 30.95 | 28.20 | 67 | -0.65% |
| 28 Jul 2022 | 30.70 | 30.95 | 30.95 | 30.65 | 203 | 2.33% |
| 27 Jul 2022 | 30.00 | 27.20 | 30.95 | 27.20 | 103 | -3.07% |
| 26 Jul 2022 | 30.95 | 30.30 | 30.95 | 30.30 | 8 | 0.16% |
| 25 Jul 2022 | 30.90 | 30.95 | 30.95 | 30.90 | 52 | 1.15% |
| 22 Jul 2022 | 30.55 | 32.70 | 32.70 | 28.60 | 2378 | -5.42% |
| 21 Jul 2022 | 32.30 | 30.00 | 32.40 | 29.80 | 725 | -0.31% |
| 20 Jul 2022 | 32.40 | 32.70 | 32.70 | 29.70 | 83 | -1.67% |
| 19 Jul 2022 | 32.95 | 33.00 | 33.00 | 28.90 | 260 | -1.79% |
| 18 Jul 2022 | 33.55 | 33.65 | 33.65 | 33.55 | 676 | 1.82% |
| 15 Jul 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 162 | -4.22% |
| 13 Jul 2022 | 34.40 | 34.50 | 34.50 | 34.40 | 330 | 1.18% |
| 12 Jul 2022 | 34.00 | 33.95 | 34.00 | 33.95 | 8 | 0.00% |
| 11 Jul 2022 | 34.00 | 33.95 | 34.35 | 28.05 | 138 | 0.44% |
| 08 Jul 2022 | 33.85 | 32.90 | 33.85 | 30.05 | 152 | 2.89% |
| 07 Jul 2022 | 32.90 | 32.65 | 32.95 | 30.05 | 442 | 2.81% |
| 06 Jul 2022 | 32.00 | 32.00 | 32.00 | 30.05 | 19 | 0.00% |
| 05 Jul 2022 | 32.00 | 29.00 | 32.70 | 28.05 | 1080 | -3.03% |
| 04 Jul 2022 | 33.00 | 33.90 | 33.90 | 32.00 | 46 | 0.61% |
| 01 Jul 2022 | 32.80 | 33.70 | 33.70 | 31.35 | 307 | 0.92% |
| 30 Jun 2022 | 32.50 | 28.20 | 33.90 | 28.20 | 328 | 0.00% |
| 29 Jun 2022 | 32.50 | 31.95 | 32.90 | 28.10 | 656 | 3.34% |
| 28 Jun 2022 | 31.45 | 31.55 | 31.55 | 30.00 | 655 | 1.78% |
| 27 Jun 2022 | 30.90 | 29.10 | 30.90 | 29.10 | 199 | 4.22% |
| 24 Jun 2022 | 29.65 | 29.70 | 29.70 | 28.20 | 85 | 5.89% |
| 23 Jun 2022 | 28.00 | 28.95 | 28.95 | 27.20 | 514 | 3.13% |
| 22 Jun 2022 | 27.15 | 29.05 | 32.00 | 26.35 | 2777 | -15.16% |
| 21 Jun 2022 | 32.00 | 33.00 | 33.00 | 28.60 | 575 | -3.03% |
| 20 Jun 2022 | 33.00 | 29.05 | 33.20 | 29.00 | 3806 | -2.51% |
| 17 Jun 2022 | 33.85 | 36.75 | 36.75 | 30.20 | 1523 | -8.27% |
| 16 Jun 2022 | 36.90 | 34.05 | 36.95 | 33.50 | 459 | 0.14% |
| 15 Jun 2022 | 36.85 | 37.95 | 37.95 | 33.10 | 425 | 4.84% |
| 14 Jun 2022 | 35.15 | 36.95 | 36.95 | 35.00 | 105 | -5.13% |
| 13 Jun 2022 | 37.05 | 36.40 | 37.05 | 33.15 | 109 | -0.13% |
| 10 Jun 2022 | 37.10 | 38.95 | 38.95 | 35.85 | 839 | 3.63% |
| 09 Jun 2022 | 35.80 | 39.45 | 39.45 | 35.65 | 562 | -7.73% |
| 08 Jun 2022 | 38.80 | 38.40 | 39.65 | 35.05 | 678 | -0.89% |
| 07 Jun 2022 | 39.15 | 33.05 | 40.50 | 33.05 | 3290 | -2.13% |
| 06 Jun 2022 | 40.00 | 37.90 | 41.00 | 37.00 | 1340 | 6.38% |
| 03 Jun 2022 | 37.60 | 37.90 | 37.90 | 35.40 | 398 | -0.66% |
| 02 Jun 2022 | 37.85 | 37.95 | 37.95 | 37.85 | 115 | -2.07% |
| 01 Jun 2022 | 38.65 | 36.25 | 41.80 | 36.25 | 384 | -0.77% |
| 31 May 2022 | 38.95 | 36.05 | 39.15 | 36.05 | 1936 | -0.26% |
| 30 May 2022 | 39.05 | 36.05 | 40.90 | 36.05 | 677 | -0.38% |
| 27 May 2022 | 39.20 | 39.95 | 39.95 | 34.15 | 258 | 6.52% |
| 26 May 2022 | 36.80 | 40.10 | 40.10 | 36.10 | 1389 | -8.23% |
| 25 May 2022 | 40.10 | 40.50 | 40.50 | 40.10 | 10 | 3.35% |
| 24 May 2022 | 38.80 | 39.95 | 39.95 | 35.30 | 352 | 3.33% |
| 23 May 2022 | 37.55 | 35.05 | 37.55 | 35.05 | 549 | 0.00% |
| 20 May 2022 | 37.55 | 35.40 | 38.45 | 35.40 | 124 | 4.31% |
| 19 May 2022 | 36.00 | 37.40 | 37.95 | 35.00 | 738 | -3.74% |
| 18 May 2022 | 37.40 | 34.80 | 37.75 | 34.80 | 743 | 1.36% |
| 17 May 2022 | 36.90 | 40.95 | 40.95 | 33.80 | 1302 | -1.60% |
| 16 May 2022 | 37.50 | 42.95 | 42.95 | 35.35 | 2476 | -4.21% |
| 13 May 2022 | 39.15 | 39.30 | 39.30 | 39.15 | 115 | 8.75% |
| 12 May 2022 | 36.00 | 39.95 | 39.95 | 33.15 | 1094 | -1.91% |
| 11 May 2022 | 36.70 | 40.00 | 40.00 | 35.80 | 325 | -5.78% |
| 10 May 2022 | 38.95 | 39.95 | 39.95 | 38.95 | 138 | 5.70% |
| 09 May 2022 | 36.85 | 39.55 | 42.95 | 36.35 | 403 | -8.67% |
| 06 May 2022 | 40.35 | 40.85 | 41.65 | 37.90 | 1908 | -3.12% |
| 05 May 2022 | 41.65 | 42.80 | 42.80 | 39.10 | 260 | 3.87% |
| 04 May 2022 | 40.10 | 38.25 | 41.95 | 38.25 | 995 | -5.42% |
| 02 May 2022 | 42.40 | 41.95 | 42.90 | 38.05 | 329 | 1.07% |
| 29 Apr 2022 | 41.95 | 42.95 | 42.95 | 39.75 | 650 | 5.80% |
| 28 Apr 2022 | 39.65 | 40.05 | 43.40 | 39.55 | 1337 | -2.10% |
| 27 Apr 2022 | 40.50 | 40.00 | 43.70 | 40.00 | 672 | -3.57% |
| 26 Apr 2022 | 42.00 | 43.70 | 43.70 | 38.60 | 427 | 4.61% |
| 25 Apr 2022 | 40.15 | 41.95 | 45.95 | 40.00 | 2802 | -4.40% |
| 22 Apr 2022 | 42.00 | 40.00 | 42.00 | 40.00 | 710 | 5.00% |
| 21 Apr 2022 | 40.00 | 40.00 | 40.00 | 39.10 | 1221 | -1.96% |
| 20 Apr 2022 | 40.80 | 42.50 | 42.50 | 38.50 | 4399 | 1.87% |
| 19 Apr 2022 | 40.05 | 39.10 | 43.10 | 38.10 | 2455 | -4.30% |
| 18 Apr 2022 | 41.85 | 40.35 | 44.50 | 39.45 | 1651 | -2.67% |
| 13 Apr 2022 | 43.00 | 43.80 | 43.80 | 40.00 | 134 | 2.75% |
| 12 Apr 2022 | 41.85 | 39.20 | 43.10 | 39.20 | 450 | -0.36% |
| 11 Apr 2022 | 42.00 | 44.80 | 44.80 | 37.10 | 2144 | 2.82% |
| 08 Apr 2022 | 40.85 | 44.90 | 46.00 | 40.00 | 1902 | -7.16% |
| 07 Apr 2022 | 44.00 | 41.00 | 47.00 | 40.65 | 1841 | 0.57% |
| 06 Apr 2022 | 43.75 | 40.55 | 43.75 | 40.00 | 1218 | 4.54% |
| 05 Apr 2022 | 41.85 | 41.25 | 43.20 | 40.55 | 304 | -0.48% |
| 04 Apr 2022 | 42.05 | 41.95 | 42.80 | 40.70 | 2195 | -1.75% |
| 01 Apr 2022 | 42.80 | 40.85 | 42.80 | 40.00 | 350 | 4.77% |
| 31 Mar 2022 | 40.85 | 43.85 | 44.95 | 40.85 | 1439 | -4.89% |
| 30 Mar 2022 | 42.95 | 43.00 | 43.00 | 42.95 | 110 | 3.25% |
| 29 Mar 2022 | 41.60 | 45.75 | 45.75 | 41.50 | 3428 | -4.70% |
| 28 Mar 2022 | 43.65 | 44.60 | 44.60 | 43.65 | 168 | -0.11% |
| 25 Mar 2022 | 43.70 | 40.55 | 44.60 | 40.55 | 282 | 2.70% |
| 24 Mar 2022 | 42.55 | 40.35 | 43.90 | 40.35 | 166 | 0.35% |
| 23 Mar 2022 | 42.40 | 42.40 | 42.40 | 42.00 | 88 | 0.00% |
| 22 Mar 2022 | 42.40 | 43.25 | 43.25 | 40.30 | 146 | 0.00% |
| 21 Mar 2022 | 42.40 | 43.90 | 43.95 | 40.05 | 1609 | 1.19% |
| 17 Mar 2022 | 41.90 | 42.95 | 42.95 | 40.50 | 18 | 1.95% |
| 16 Mar 2022 | 41.10 | 42.20 | 42.20 | 41.10 | 525 | 2.11% |
| 15 Mar 2022 | 40.25 | 41.00 | 44.25 | 40.25 | 2346 | -4.96% |
| 14 Mar 2022 | 42.35 | 44.70 | 44.70 | 42.35 | 337 | -0.70% |
| 11 Mar 2022 | 42.65 | 42.20 | 43.70 | 42.20 | 559 | -2.74% |
| 10 Mar 2022 | 43.85 | 44.00 | 44.00 | 41.25 | 950 | 4.28% |
| 09 Mar 2022 | 42.05 | 43.00 | 43.00 | 41.70 | 110 | 2.56% |
| 08 Mar 2022 | 41.00 | 44.80 | 44.80 | 41.00 | 1249 | -4.09% |
| 07 Mar 2022 | 42.75 | 44.95 | 44.95 | 42.75 | 207 | -5.00% |
| 04 Mar 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 81 | -0.77% |
| 03 Mar 2022 | 45.35 | 43.75 | 46.95 | 43.40 | 497 | -0.66% |
| 02 Mar 2022 | 45.65 | 46.10 | 46.10 | 43.80 | 439 | -0.98% |
| 28 Feb 2022 | 46.10 | 48.50 | 48.50 | 46.10 | 518 | -4.95% |
| 25 Feb 2022 | 48.50 | 49.50 | 49.50 | 46.10 | 279 | 0.00% |
| 24 Feb 2022 | 48.50 | 50.45 | 50.45 | 48.50 | 51 | 0.73% |
| 23 Feb 2022 | 48.15 | 48.20 | 48.20 | 48.15 | 22 | 4.79% |
| 22 Feb 2022 | 45.95 | 46.90 | 49.15 | 45.00 | 121 | -2.03% |
| 21 Feb 2022 | 46.90 | 47.95 | 49.00 | 45.00 | 466 | -0.21% |
| 18 Feb 2022 | 47.00 | 49.15 | 51.60 | 46.75 | 201 | -4.37% |
| 17 Feb 2022 | 49.15 | 46.90 | 49.20 | 46.90 | 1500 | 4.80% |
| 16 Feb 2022 | 46.90 | 50.35 | 51.00 | 46.90 | 403 | -4.96% |
| 15 Feb 2022 | 49.35 | 49.20 | 51.80 | 49.20 | 3239 | -4.64% |
| 14 Feb 2022 | 51.75 | 53.95 | 56.80 | 51.75 | 1248 | -4.96% |
| 11 Feb 2022 | 54.45 | 51.15 | 54.50 | 51.15 | 835 | 1.30% |
| 10 Feb 2022 | 53.75 | 53.85 | 53.85 | 50.75 | 509 | 0.66% |
| 09 Feb 2022 | 53.40 | 54.00 | 54.00 | 50.70 | 429 | 0.09% |
| 08 Feb 2022 | 53.35 | 50.50 | 53.55 | 49.05 | 280 | 4.61% |
| 07 Feb 2022 | 51.00 | 50.45 | 53.00 | 50.45 | 467 | -3.77% |
| 04 Feb 2022 | 53.00 | 51.00 | 53.40 | 51.00 | 1334 | 1.92% |
| 03 Feb 2022 | 52.00 | 53.00 | 53.00 | 51.05 | 806 | -1.89% |
| 02 Feb 2022 | 53.00 | 53.90 | 53.90 | 50.40 | 779 | 2.91% |
| 01 Feb 2022 | 51.50 | 54.50 | 54.50 | 51.35 | 237 | -3.56% |
| 31 Jan 2022 | 53.40 | 51.50 | 53.40 | 49.05 | 1579 | 3.89% |
| 28 Jan 2022 | 51.40 | 55.70 | 55.70 | 51.30 | 758 | -4.64% |
| 27 Jan 2022 | 53.90 | 54.00 | 54.70 | 51.30 | 2200 | -0.19% |
| 25 Jan 2022 | 54.00 | 54.05 | 56.65 | 54.00 | 902 | -4.85% |
| 24 Jan 2022 | 56.75 | 57.90 | 57.90 | 54.00 | 651 | 2.53% |
| 21 Jan 2022 | 55.35 | 55.00 | 58.20 | 54.80 | 1368 | -3.74% |
| 20 Jan 2022 | 57.50 | 57.75 | 59.80 | 55.05 | 3946 | -0.43% |
| 19 Jan 2022 | 57.75 | 55.50 | 59.60 | 55.50 | 387 | -0.43% |
| 18 Jan 2022 | 58.00 | 58.10 | 59.80 | 58.00 | 2739 | -4.92% |
| 17 Jan 2022 | 61.00 | 62.95 | 62.95 | 59.00 | 5360 | -1.53% |
| 14 Jan 2022 | 61.95 | 60.50 | 63.50 | 57.70 | 6672 | 2.40% |
| 13 Jan 2022 | 60.50 | 57.75 | 62.50 | 56.60 | 3176 | 1.60% |
| 12 Jan 2022 | 59.55 | 62.80 | 63.00 | 57.25 | 9281 | -1.16% |
| 11 Jan 2022 | 60.25 | 55.00 | 60.25 | 54.60 | 7068 | 4.97% |
| 10 Jan 2022 | 57.40 | 57.90 | 59.10 | 55.70 | 5226 | -0.86% |
| 07 Jan 2022 | 57.90 | 57.90 | 57.90 | 55.65 | 7717 | 0.87% |
| 06 Jan 2022 | 57.40 | 58.50 | 58.50 | 55.60 | 942 | -1.88% |
| 05 Jan 2022 | 58.50 | 58.00 | 59.40 | 56.85 | 3011 | 2.90% |
| 04 Jan 2022 | 56.85 | 61.00 | 61.00 | 56.85 | 2532 | -4.93% |
| 03 Jan 2022 | 59.80 | 60.00 | 60.95 | 58.05 | 4266 | -0.25% |
| 31 Dec 2021 | 59.95 | 57.90 | 65.00 | 57.25 | 5845 | 1.52% |
| 30 Dec 2021 | 59.05 | 57.35 | 59.05 | 56.05 | 5441 | 2.96% |
| 29 Dec 2021 | 57.35 | 59.50 | 59.50 | 56.55 | 2057 | 0.17% |
| 28 Dec 2021 | 57.25 | 56.50 | 60.35 | 56.50 | 5798 | -0.43% |
| 27 Dec 2021 | 57.50 | 60.00 | 60.00 | 55.10 | 3299 | -2.54% |
| 24 Dec 2021 | 59.00 | 62.00 | 62.30 | 55.55 | 4045 | -0.17% |
| 23 Dec 2021 | 59.10 | 60.45 | 61.50 | 57.00 | 2722 | -0.25% |
| 22 Dec 2021 | 59.25 | 61.50 | 62.00 | 57.15 | 2836 | 0.42% |
| 21 Dec 2021 | 59.00 | 59.00 | 66.45 | 56.10 | 7588 | 6.21% |
| 20 Dec 2021 | 55.55 | 63.50 | 64.40 | 52.65 | 4972 | -10.76% |
| 17 Dec 2021 | 62.25 | 69.85 | 69.95 | 59.00 | 4523 | -3.49% |
| 16 Dec 2021 | 64.50 | 69.40 | 70.90 | 63.90 | 12729 | 0.62% |
| 15 Dec 2021 | 64.10 | 59.75 | 65.00 | 59.00 | 5775 | 9.48% |
| 14 Dec 2021 | 58.55 | 56.90 | 62.95 | 54.00 | 8652 | 10.47% |
| 13 Dec 2021 | 53.00 | 57.60 | 57.60 | 53.00 | 3560 | -4.68% |
| 10 Dec 2021 | 55.60 | 54.35 | 57.00 | 53.20 | 2734 | 3.83% |
| 09 Dec 2021 | 53.55 | 57.00 | 58.85 | 52.00 | 12572 | 4.28% |
| 08 Dec 2021 | 51.35 | 52.90 | 57.00 | 50.00 | 8094 | 2.80% |
| 07 Dec 2021 | 49.95 | 46.00 | 51.90 | 45.00 | 6248 | 12.37% |
| 06 Dec 2021 | 44.45 | 44.75 | 44.95 | 41.60 | 2805 | 8.68% |
| 03 Dec 2021 | 40.90 | 41.30 | 42.00 | 40.00 | 4299 | 1.11% |
| 02 Dec 2021 | 40.45 | 41.70 | 41.70 | 40.10 | 421 | -2.53% |
| 01 Dec 2021 | 41.50 | 41.95 | 41.95 | 40.05 | 4574 | 2.47% |
| 30 Nov 2021 | 40.50 | 42.25 | 42.25 | 39.20 | 2788 | -2.17% |
| 29 Nov 2021 | 41.40 | 42.10 | 42.10 | 38.05 | 4141 | 0.36% |
| 26 Nov 2021 | 41.25 | 41.95 | 41.95 | 40.80 | 638 | 2.87% |
| 25 Nov 2021 | 40.10 | 41.70 | 41.70 | 38.70 | 746 | -1.84% |
| 24 Nov 2021 | 40.85 | 42.60 | 42.60 | 38.70 | 3160 | 1.24% |
| 23 Nov 2021 | 40.35 | 40.50 | 40.85 | 38.60 | 502 | -2.77% |
| 22 Nov 2021 | 41.50 | 41.30 | 42.00 | 39.00 | 124 | 1.22% |
| 18 Nov 2021 | 41.00 | 39.05 | 42.40 | 39.00 | 1938 | 0.61% |
| 17 Nov 2021 | 40.75 | 41.00 | 41.00 | 39.50 | 314 | -0.61% |
| 16 Nov 2021 | 41.00 | 42.35 | 42.90 | 41.00 | 806 | -1.20% |
| 15 Nov 2021 | 41.50 | 41.50 | 43.75 | 38.25 | 4117 | 4.27% |
| 12 Nov 2021 | 39.80 | 40.85 | 40.85 | 38.20 | 879 | 2.84% |
| 11 Nov 2021 | 38.70 | 41.35 | 41.35 | 37.70 | 1581 | -3.61% |
| 10 Nov 2021 | 40.15 | 41.50 | 41.50 | 39.05 | 2233 | -2.67% |
| 09 Nov 2021 | 41.25 | 36.50 | 41.50 | 36.50 | 1800 | 3.13% |
| 08 Nov 2021 | 40.00 | 41.30 | 41.30 | 39.10 | 559 | -0.99% |
| 04 Nov 2021 | 40.40 | 41.15 | 41.20 | 39.25 | 251 | -1.94% |
| 03 Nov 2021 | 41.20 | 41.40 | 41.40 | 38.55 | 147 | -0.48% |
| 02 Nov 2021 | 41.40 | 39.20 | 41.45 | 39.20 | 649 | 5.61% |
| 01 Nov 2021 | 39.20 | 42.00 | 42.00 | 37.75 | 1245 | -2.24% |
| 29 Oct 2021 | 40.10 | 42.00 | 42.00 | 37.75 | 3662 | 4.56% |
| 28 Oct 2021 | 38.35 | 41.80 | 41.80 | 38.25 | 201 | -4.13% |
| 27 Oct 2021 | 40.00 | 41.85 | 41.85 | 39.05 | 1412 | -1.11% |
| 26 Oct 2021 | 40.45 | 40.10 | 42.05 | 40.10 | 2706 | -3.46% |
| 25 Oct 2021 | 41.90 | 42.45 | 42.45 | 37.70 | 1340 | 2.44% |
| 22 Oct 2021 | 40.90 | 41.85 | 41.85 | 36.60 | 2337 | 0.74% |
| 21 Oct 2021 | 40.60 | 43.10 | 43.10 | 40.50 | 1855 | -1.22% |
| 20 Oct 2021 | 41.10 | 41.00 | 43.50 | 41.00 | 1739 | -0.96% |
| 19 Oct 2021 | 41.50 | 42.75 | 42.75 | 41.00 | 2236 | -2.47% |
| 18 Oct 2021 | 42.55 | 42.45 | 43.00 | 42.00 | 2027 | 0.24% |
| 14 Oct 2021 | 42.45 | 41.10 | 43.00 | 39.00 | 3766 | 0.95% |
| 13 Oct 2021 | 42.05 | 43.80 | 44.20 | 40.05 | 1794 | -1.87% |
| 12 Oct 2021 | 42.85 | 40.70 | 43.05 | 40.60 | 1038 | 3.00% |
| 11 Oct 2021 | 41.60 | 43.15 | 44.70 | 39.00 | 3312 | -1.65% |
| 08 Oct 2021 | 42.30 | 43.90 | 43.90 | 42.25 | 1405 | -1.63% |
| 07 Oct 2021 | 43.00 | 41.10 | 43.50 | 40.00 | 3492 | 2.99% |
| 06 Oct 2021 | 41.75 | 43.80 | 43.80 | 41.20 | 1183 | -2.68% |
| 05 Oct 2021 | 42.90 | 43.50 | 43.50 | 41.00 | 3479 | 2.88% |
| 04 Oct 2021 | 41.70 | 42.25 | 42.25 | 39.60 | 2809 | 3.60% |
| 01 Oct 2021 | 40.25 | 39.00 | 41.00 | 37.60 | 3971 | 3.07% |
| 30 Sep 2021 | 39.05 | 38.60 | 40.45 | 36.70 | 1949 | 1.30% |
| 29 Sep 2021 | 38.55 | 38.40 | 39.75 | 37.85 | 3455 | 0.65% |
| 28 Sep 2021 | 38.30 | 38.85 | 38.85 | 36.55 | 1597 | 3.23% |
| 27 Sep 2021 | 37.10 | 38.85 | 39.90 | 36.30 | 5048 | -2.50% |
| 24 Sep 2021 | 38.05 | 37.85 | 39.70 | 37.30 | 1449 | 0.53% |
| 23 Sep 2021 | 37.85 | 37.35 | 41.00 | 37.30 | 3197 | -3.57% |
| 22 Sep 2021 | 39.25 | 40.75 | 40.75 | 39.00 | 837 | -3.68% |
| 21 Sep 2021 | 40.75 | 39.10 | 40.90 | 39.10 | 782 | -0.37% |
| 20 Sep 2021 | 40.90 | 40.20 | 41.00 | 39.05 | 1821 | 3.81% |
| 17 Sep 2021 | 39.40 | 41.15 | 42.50 | 39.25 | 1747 | -4.60% |
| 16 Sep 2021 | 41.30 | 42.10 | 42.10 | 39.10 | 1379 | 2.74% |
| 15 Sep 2021 | 40.20 | 43.50 | 43.50 | 39.90 | 9047 | -4.29% |
| 14 Sep 2021 | 42.00 | 42.90 | 43.00 | 39.00 | 3724 | 2.31% |
| 13 Sep 2021 | 41.05 | 42.35 | 43.15 | 41.05 | 1684 | -4.98% |
| 09 Sep 2021 | 43.20 | 43.20 | 43.20 | 42.00 | 394 | 2.01% |
| 08 Sep 2021 | 42.35 | 43.00 | 44.10 | 40.05 | 1156 | 0.59% |
| 07 Sep 2021 | 42.10 | 44.20 | 45.00 | 42.00 | 770 | -4.75% |
| 06 Sep 2021 | 44.20 | 46.00 | 46.20 | 44.20 | 2429 | -4.95% |
| 03 Sep 2021 | 46.50 | 46.95 | 46.95 | 42.65 | 1245 | 3.91% |
| 02 Sep 2021 | 44.75 | 44.70 | 44.75 | 43.50 | 1738 | 4.92% |
| 01 Sep 2021 | 42.65 | 39.95 | 42.75 | 39.95 | 1490 | 4.66% |
| 31 Aug 2021 | 40.75 | 40.75 | 40.75 | 38.05 | 1010 | 4.89% |
| 30 Aug 2021 | 38.85 | 38.65 | 41.35 | 38.65 | 1333 | -1.40% |
| 27 Aug 2021 | 39.40 | 39.55 | 39.55 | 39.40 | 966 | 4.51% |
| 26 Aug 2021 | 37.70 | 37.70 | 37.70 | 34.45 | 314 | 4.87% |
| 25 Aug 2021 | 35.95 | 33.60 | 35.95 | 33.10 | 1402 | 4.96% |
| 24 Aug 2021 | 34.25 | 36.10 | 36.10 | 33.15 | 806 | -0.58% |
| 23 Aug 2021 | 34.45 | 36.00 | 36.00 | 34.25 | 1284 | -8.86% |
| 20 Aug 2021 | 37.80 | 38.65 | 38.65 | 36.50 | 164 | -0.13% |
| 18 Aug 2021 | 37.85 | 43.00 | 43.00 | 36.25 | 1569 | -5.73% |
| 17 Aug 2021 | 40.15 | 40.65 | 42.65 | 40.00 | 5376 | -7.70% |
| 16 Aug 2021 | 43.50 | 44.10 | 48.50 | 42.75 | 5803 | -8.32% |
| 13 Aug 2021 | 47.45 | 46.90 | 48.80 | 42.00 | 3196 | 6.51% |
| 12 Aug 2021 | 44.55 | 47.95 | 49.65 | 43.10 | 3403 | -5.11% |
| 11 Aug 2021 | 46.95 | 49.20 | 49.20 | 42.50 | 1876 | 1.62% |
| 10 Aug 2021 | 46.20 | 48.65 | 49.45 | 42.55 | 1818 | 2.67% |
| 09 Aug 2021 | 45.00 | 50.00 | 50.30 | 44.90 | 4241 | -1.75% |
| 06 Aug 2021 | 45.80 | 51.70 | 51.70 | 43.10 | 5050 | -2.55% |
| 05 Aug 2021 | 47.00 | 49.40 | 51.80 | 46.95 | 1292 | -4.86% |
| 04 Aug 2021 | 49.40 | 53.05 | 53.05 | 49.40 | 391 | -5.00% |
| 03 Aug 2021 | 52.00 | 56.40 | 56.40 | 51.10 | 759 | -3.26% |
| 02 Aug 2021 | 53.75 | 59.00 | 59.00 | 53.75 | 2027 | -4.36% |
| 30 Jul 2021 | 56.20 | 58.80 | 58.80 | 56.20 | 55 | 0.27% |
| 29 Jul 2021 | 56.05 | 57.90 | 57.90 | 56.00 | 284 | 1.63% |
| 28 Jul 2021 | 55.15 | 54.15 | 55.15 | 54.15 | 618 | 4.95% |
| 27 Jul 2021 | 52.55 | 52.45 | 53.90 | 48.90 | 1904 | 2.24% |
| 26 Jul 2021 | 51.40 | 51.50 | 51.55 | 51.40 | 337 | -4.99% |
| 23 Jul 2021 | 54.10 | 56.90 | 56.90 | 54.10 | 169 | -4.92% |
| 22 Jul 2021 | 56.90 | 56.90 | 56.95 | 56.90 | 206 | -4.93% |
| 20 Jul 2021 | 59.85 | 61.00 | 61.00 | 59.85 | 1251 | -4.92% |
| 19 Jul 2021 | 62.95 | 64.55 | 64.55 | 58.50 | 1030 | 2.36% |
| 16 Jul 2021 | 61.50 | 61.55 | 61.55 | 58.65 | 334 | 4.86% |
| 15 Jul 2021 | 58.65 | 58.65 | 58.65 | 56.05 | 842 | 4.92% |
| 14 Jul 2021 | 55.90 | 55.90 | 55.90 | 55.90 | 30 | 4.98% |
| 13 Jul 2021 | 53.25 | 55.00 | 55.65 | 53.00 | 1040 | 0.47% |
| 12 Jul 2021 | 53.00 | 53.00 | 53.00 | 50.50 | 124 | 0.00% |
| 09 Jul 2021 | 53.00 | 53.00 | 53.00 | 51.05 | 618 | 4.95% |
| 08 Jul 2021 | 50.50 | 47.85 | 52.85 | 47.85 | 2096 | 0.30% |
| 07 Jul 2021 | 50.35 | 51.25 | 51.25 | 50.35 | 1435 | -5.00% |
| 06 Jul 2021 | 53.00 | 53.85 | 53.85 | 51.20 | 2450 | -1.58% |
| 05 Jul 2021 | 53.85 | 53.85 | 53.85 | 53.85 | 1829 | -4.94% |
| 02 Jul 2021 | 56.65 | 56.65 | 56.65 | 56.65 | 428 | -4.95% |
| 01 Jul 2021 | 59.60 | 59.60 | 59.60 | 59.60 | 937 | -4.94% |
| 30 Jun 2021 | 62.70 | 68.95 | 68.95 | 62.70 | 1253 | -5.00% |
| 29 Jun 2021 | 66.00 | 63.45 | 66.00 | 63.45 | 39 | -1.12% |
| 28 Jun 2021 | 66.75 | 68.00 | 68.00 | 62.25 | 387 | 1.91% |
| 25 Jun 2021 | 65.50 | 65.05 | 69.35 | 65.05 | 72 | -3.68% |
| 24 Jun 2021 | 68.00 | 70.20 | 70.20 | 64.50 | 1868 | 0.22% |
| 23 Jun 2021 | 67.85 | 67.75 | 73.95 | 67.70 | 1428 | -4.77% |
| 22 Jun 2021 | 71.25 | 74.00 | 74.00 | 71.25 | 1433 | -5.00% |
| 21 Jun 2021 | 75.00 | 70.55 | 75.00 | 70.40 | 2506 | 1.21% |
| 18 Jun 2021 | 74.10 | 80.35 | 81.90 | 74.10 | 1840 | -5.00% |
| 17 Jun 2021 | 78.00 | 75.00 | 80.80 | 75.00 | 4973 | 1.30% |
| 16 Jun 2021 | 77.00 | 76.80 | 77.00 | 73.00 | 6478 | 4.98% |
| 15 Jun 2021 | 73.35 | 73.40 | 73.40 | 66.55 | 5860 | 4.86% |
| 14 Jun 2021 | 69.95 | 73.00 | 75.40 | 68.45 | 6243 | -2.71% |
| 11 Jun 2021 | 71.90 | 71.90 | 71.90 | 70.00 | 8203 | 4.96% |
| 10 Jun 2021 | 68.50 | 68.50 | 68.50 | 68.50 | 2898 | 4.98% |
| 09 Jun 2021 | 65.25 | 65.25 | 65.25 | 65.25 | 3547 | 4.99% |
| 08 Jun 2021 | 62.15 | 58.05 | 62.15 | 56.30 | 6546 | 4.98% |
| 07 Jun 2021 | 59.20 | 55.15 | 60.80 | 55.15 | 4331 | 1.98% |
| 04 Jun 2021 | 58.05 | 58.05 | 58.05 | 58.05 | 200 | -1.94% |
| 03 Jun 2021 | 59.20 | 57.00 | 59.20 | 57.00 | 1107 | 1.81% |
| 02 Jun 2021 | 58.15 | 56.15 | 58.15 | 56.15 | 245 | 1.66% |
| 01 Jun 2021 | 57.20 | 58.00 | 58.00 | 56.85 | 461 | -1.38% |
| 31 May 2021 | 58.00 | 59.15 | 59.15 | 58.00 | 253 | -0.17% |
| 28 May 2021 | 58.10 | 59.00 | 59.00 | 58.00 | 5315 | -0.51% |
| 27 May 2021 | 58.40 | 58.40 | 58.40 | 58.40 | 2387 | 1.92% |
| 26 May 2021 | 57.30 | 57.20 | 57.30 | 57.20 | 1292 | 1.96% |
| 25 May 2021 | 56.20 | 56.15 | 56.20 | 54.10 | 847 | 2.00% |
| 24 May 2021 | 55.10 | 53.05 | 55.10 | 53.05 | 3933 | 1.94% |
| 21 May 2021 | 54.05 | 52.75 | 54.85 | 52.75 | 2249 | 0.46% |
| 20 May 2021 | 53.80 | 52.05 | 54.10 | 52.00 | 2095 | 1.41% |
| 19 May 2021 | 53.05 | 53.05 | 54.40 | 53.05 | 5692 | -1.94% |
| 18 May 2021 | 54.10 | 54.10 | 54.10 | 54.10 | 552 | -1.99% |
| 17 May 2021 | 55.20 | 55.20 | 55.20 | 55.20 | 215 | -1.95% |
| 14 May 2021 | 56.30 | 56.30 | 56.30 | 56.30 | 551 | -1.92% |
| 12 May 2021 | 57.40 | 57.40 | 57.40 | 57.40 | 35 | -1.96% |
| 11 May 2021 | 58.55 | 58.55 | 58.55 | 58.55 | 43 | -1.93% |
