Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3.98 | 3.84 | 4.03 | 3.82 | 503684 | 3.65% |
| 18 Dec 2025 | 3.84 | 3.94 | 3.94 | 3.81 | 460533 | -1.29% |
| 17 Dec 2025 | 3.89 | 3.99 | 3.99 | 3.87 | 381427 | -1.52% |
| 16 Dec 2025 | 3.95 | 4.00 | 4.04 | 3.91 | 295479 | 0.00% |
| 15 Dec 2025 | 3.95 | 4.05 | 4.10 | 3.90 | 423858 | -1.00% |
| 12 Dec 2025 | 3.99 | 3.84 | 4.05 | 3.84 | 424346 | 1.01% |
| 11 Dec 2025 | 3.95 | 4.05 | 4.05 | 3.80 | 350653 | -1.50% |
| 10 Dec 2025 | 4.01 | 4.13 | 4.13 | 3.75 | 848814 | -1.47% |
| 09 Dec 2025 | 4.07 | 4.14 | 4.17 | 3.91 | 517057 | 0.25% |
| 08 Dec 2025 | 4.06 | 3.97 | 4.30 | 3.97 | 494597 | 2.27% |
| 05 Dec 2025 | 3.97 | 4.13 | 4.22 | 3.94 | 1285414 | -2.70% |
| 04 Dec 2025 | 4.08 | 4.14 | 4.70 | 3.95 | 1208812 | -2.16% |
| 03 Dec 2025 | 4.17 | 4.83 | 4.89 | 4.07 | 2406366 | -12.03% |
| 02 Dec 2025 | 4.74 | 4.85 | 4.88 | 4.71 | 305695 | -0.42% |
| 01 Dec 2025 | 4.76 | 4.80 | 4.93 | 4.70 | 419558 | 1.06% |
| 28 Nov 2025 | 4.71 | 4.89 | 4.95 | 4.66 | 2214442 | -1.67% |
| 27 Nov 2025 | 4.79 | 4.62 | 4.84 | 4.62 | 625237 | 6.68% |
| 26 Nov 2025 | 4.49 | 4.25 | 4.58 | 4.25 | 763035 | 6.90% |
| 25 Nov 2025 | 4.20 | 4.45 | 4.57 | 4.19 | 2040017 | -4.11% |
| 24 Nov 2025 | 4.38 | 4.67 | 4.82 | 4.21 | 7776621 | -4.78% |
| 21 Nov 2025 | 4.60 | 4.86 | 4.93 | 4.55 | 865818 | -2.95% |
| 20 Nov 2025 | 4.74 | 4.80 | 4.88 | 4.63 | 688669 | -0.42% |
| 19 Nov 2025 | 4.76 | 5.04 | 5.15 | 4.52 | 1587095 | -6.85% |
| 18 Nov 2025 | 5.11 | 5.23 | 5.23 | 5.00 | 332558 | -1.16% |
| 17 Nov 2025 | 5.17 | 5.35 | 5.35 | 5.02 | 306931 | -1.90% |
| 14 Nov 2025 | 5.27 | 5.32 | 5.42 | 5.21 | 232881 | -0.94% |
| 13 Nov 2025 | 5.32 | 5.45 | 5.45 | 5.30 | 224113 | -0.75% |
| 12 Nov 2025 | 5.36 | 5.40 | 5.48 | 5.30 | 495244 | -0.19% |
| 11 Nov 2025 | 5.37 | 5.45 | 5.54 | 5.13 | 282313 | 0.00% |
| 10 Nov 2025 | 5.37 | 5.48 | 5.48 | 5.25 | 307588 | -1.83% |
| 07 Nov 2025 | 5.47 | 5.40 | 5.58 | 4.84 | 5614074 | 3.80% |
| 06 Nov 2025 | 5.27 | 5.52 | 5.79 | 5.20 | 6564708 | -2.59% |
| 04 Nov 2025 | 5.41 | 4.94 | 5.68 | 4.77 | 2256441 | 9.51% |
| 03 Nov 2025 | 4.94 | 5.00 | 5.04 | 4.91 | 324054 | -0.20% |
| 31 Oct 2025 | 4.95 | 5.00 | 5.10 | 4.90 | 237005 | -0.60% |
| 30 Oct 2025 | 4.98 | 4.95 | 5.05 | 4.91 | 532768 | 0.61% |
| 29 Oct 2025 | 4.95 | 5.00 | 5.10 | 4.90 | 371513 | 0.20% |
| 28 Oct 2025 | 4.94 | 5.10 | 5.17 | 4.90 | 806141 | -3.14% |
| 27 Oct 2025 | 5.10 | 5.25 | 5.28 | 4.81 | 558870 | 0.00% |
| 24 Oct 2025 | 5.10 | 5.28 | 5.28 | 4.78 | 746794 | -0.58% |
| 23 Oct 2025 | 5.13 | 5.25 | 5.35 | 5.05 | 730217 | -2.29% |
| 21 Oct 2025 | 5.25 | 5.44 | 5.44 | 5.20 | 460758 | -0.76% |
| 20 Oct 2025 | 5.29 | 5.30 | 5.49 | 5.20 | 404967 | 0.76% |
| 17 Oct 2025 | 5.25 | 5.40 | 5.51 | 5.10 | 639532 | -2.78% |
| 16 Oct 2025 | 5.40 | 5.56 | 5.59 | 5.35 | 633980 | -0.74% |
| 15 Oct 2025 | 5.44 | 5.51 | 5.59 | 5.35 | 309054 | -0.91% |
| 14 Oct 2025 | 5.49 | 5.68 | 5.68 | 5.41 | 362735 | -0.18% |
| 13 Oct 2025 | 5.50 | 5.66 | 5.66 | 5.47 | 485070 | -1.26% |
| 10 Oct 2025 | 5.57 | 5.41 | 5.62 | 5.40 | 241930 | 2.01% |
| 09 Oct 2025 | 5.46 | 5.46 | 5.64 | 5.38 | 553614 | 0.37% |
| 08 Oct 2025 | 5.44 | 5.55 | 5.67 | 5.40 | 428158 | -0.37% |
| 07 Oct 2025 | 5.46 | 5.53 | 5.69 | 5.38 | 677270 | -2.67% |
| 06 Oct 2025 | 5.61 | 6.05 | 6.08 | 5.44 | 1168489 | -4.92% |
| 03 Oct 2025 | 5.90 | 6.02 | 6.02 | 5.78 | 425678 | 0.51% |
| 01 Oct 2025 | 5.87 | 6.10 | 6.14 | 5.78 | 702105 | -2.81% |
| 30 Sep 2025 | 6.04 | 5.84 | 6.14 | 5.80 | 1753342 | 5.04% |
| 29 Sep 2025 | 5.75 | 5.81 | 5.81 | 5.50 | 1342242 | 7.08% |
| 26 Sep 2025 | 5.37 | 5.59 | 5.59 | 5.28 | 409749 | 1.70% |
| 25 Sep 2025 | 5.28 | 5.76 | 5.79 | 5.18 | 678079 | -6.55% |
| 24 Sep 2025 | 5.65 | 5.83 | 5.83 | 5.58 | 256788 | -1.74% |
| 23 Sep 2025 | 5.75 | 5.74 | 5.96 | 5.70 | 627133 | 0.17% |
| 22 Sep 2025 | 5.74 | 6.03 | 6.06 | 5.65 | 1068806 | -2.88% |
| 19 Sep 2025 | 5.91 | 6.04 | 6.08 | 5.66 | 605731 | -1.66% |
| 18 Sep 2025 | 6.01 | 6.10 | 6.18 | 5.96 | 499231 | 0.84% |
| 17 Sep 2025 | 5.96 | 5.88 | 5.98 | 5.50 | 1208504 | 3.83% |
| 16 Sep 2025 | 5.74 | 5.55 | 5.78 | 5.55 | 217881 | 3.80% |
| 15 Sep 2025 | 5.53 | 5.93 | 5.93 | 4.76 | 1613895 | -3.32% |
| 12 Sep 2025 | 5.72 | 5.98 | 5.98 | 5.67 | 628580 | -0.52% |
| 11 Sep 2025 | 5.75 | 5.83 | 5.95 | 5.55 | 323503 | -1.03% |
| 10 Sep 2025 | 5.81 | 5.87 | 6.03 | 5.50 | 342042 | -0.34% |
| 09 Sep 2025 | 5.83 | 5.87 | 6.15 | 5.75 | 344242 | -0.34% |
| 08 Sep 2025 | 5.85 | 6.00 | 6.54 | 5.75 | 1159221 | -1.85% |
| 05 Sep 2025 | 5.96 | 6.25 | 6.25 | 5.82 | 563647 | -2.30% |
| 04 Sep 2025 | 6.10 | 6.18 | 6.25 | 5.81 | 292726 | 0.49% |
| 03 Sep 2025 | 6.07 | 5.79 | 6.14 | 5.25 | 1064485 | 9.17% |
| 02 Sep 2025 | 5.56 | 5.66 | 5.66 | 5.42 | 841135 | 1.46% |
| 01 Sep 2025 | 5.48 | 5.49 | 5.65 | 5.30 | 842091 | 1.29% |
| 29 Aug 2025 | 5.41 | 5.76 | 5.90 | 5.27 | 666845 | -4.42% |
| 28 Aug 2025 | 5.66 | 6.10 | 6.12 | 4.86 | 445044 | -5.35% |
| 26 Aug 2025 | 5.98 | 6.00 | 6.15 | 5.96 | 289763 | -0.17% |
| 25 Aug 2025 | 5.99 | 6.35 | 6.35 | 5.94 | 1397597 | -3.54% |
| 22 Aug 2025 | 6.21 | 6.38 | 6.66 | 6.00 | 1232042 | -1.58% |
| 21 Aug 2025 | 6.31 | 6.15 | 6.38 | 6.05 | 462368 | 1.77% |
| 20 Aug 2025 | 6.20 | 6.40 | 6.69 | 6.18 | 1047920 | -4.91% |
| 19 Aug 2025 | 6.52 | 6.79 | 6.79 | 6.16 | 566081 | -2.69% |
| 18 Aug 2025 | 6.70 | 7.10 | 7.10 | 6.65 | 589782 | -1.90% |
| 14 Aug 2025 | 6.83 | 6.68 | 6.90 | 6.65 | 374048 | 2.71% |
| 13 Aug 2025 | 6.65 | 6.89 | 6.89 | 6.56 | 386515 | -2.49% |
| 12 Aug 2025 | 6.82 | 6.60 | 6.90 | 6.60 | 829842 | 1.94% |
| 11 Aug 2025 | 6.69 | 7.00 | 7.07 | 6.60 | 10868875 | -2.62% |
| 08 Aug 2025 | 6.87 | 7.00 | 7.06 | 6.80 | 1254005 | -1.86% |
| 07 Aug 2025 | 7.00 | 7.09 | 7.10 | 6.95 | 1184006 | 0.72% |
| 06 Aug 2025 | 6.95 | 6.97 | 7.07 | 6.54 | 1626617 | 0.00% |
| 05 Aug 2025 | 6.95 | 6.98 | 7.00 | 6.80 | 2138653 | 0.29% |
| 04 Aug 2025 | 6.93 | 6.90 | 6.95 | 6.75 | 2541256 | 2.82% |
| 01 Aug 2025 | 6.74 | 6.50 | 6.78 | 6.35 | 5260751 | 3.69% |
| 31 Jul 2025 | 6.50 | 6.55 | 6.75 | 6.33 | 10943130 | -1.96% |
| 30 Jul 2025 | 6.63 | 6.06 | 6.65 | 6.05 | 4590792 | 9.59% |
| 29 Jul 2025 | 6.05 | 6.13 | 6.13 | 6.04 | 480438 | -0.49% |
| 28 Jul 2025 | 6.08 | 6.04 | 6.22 | 5.63 | 12606733 | 0.83% |
| 25 Jul 2025 | 6.03 | 6.07 | 6.15 | 5.63 | 1818067 | -0.33% |
| 24 Jul 2025 | 6.05 | 6.10 | 6.19 | 6.01 | 303762 | -0.66% |
| 23 Jul 2025 | 6.09 | 6.08 | 6.23 | 6.05 | 12991375 | 0.33% |
| 22 Jul 2025 | 6.07 | 6.25 | 6.25 | 6.01 | 14607471 | -1.94% |
| 21 Jul 2025 | 6.19 | 6.28 | 6.29 | 6.05 | 4194503 | 0.32% |
| 18 Jul 2025 | 6.17 | 6.10 | 6.28 | 6.01 | 1006686 | 0.33% |
| 17 Jul 2025 | 6.15 | 6.33 | 6.33 | 6.05 | 2792088 | -0.97% |
| 16 Jul 2025 | 6.21 | 6.28 | 6.56 | 6.06 | 2310334 | 3.67% |
| 15 Jul 2025 | 5.99 | 5.51 | 6.00 | 5.31 | 18131818 | 9.71% |
| 14 Jul 2025 | 5.46 | 5.61 | 5.78 | 5.40 | 2485862 | -0.73% |
| 11 Jul 2025 | 5.50 | 5.48 | 5.74 | 5.35 | 6107959 | 0.36% |
| 10 Jul 2025 | 5.48 | 5.87 | 5.95 | 5.33 | 1265703 | -4.70% |
| 09 Jul 2025 | 5.75 | 5.84 | 5.89 | 5.52 | 530770 | 1.41% |
| 08 Jul 2025 | 5.67 | 5.87 | 5.98 | 5.60 | 235716 | -3.41% |
| 07 Jul 2025 | 5.87 | 5.90 | 6.15 | 5.72 | 511406 | -0.51% |
| 04 Jul 2025 | 5.90 | 5.74 | 5.99 | 5.58 | 2674331 | 4.61% |
| 03 Jul 2025 | 5.64 | 5.69 | 5.80 | 5.32 | 1365133 | 0.71% |
| 02 Jul 2025 | 5.60 | 5.58 | 5.69 | 5.30 | 584935 | 2.38% |
| 01 Jul 2025 | 5.47 | 6.09 | 6.09 | 5.40 | 634188 | -6.97% |
| 30 Jun 2025 | 5.88 | 6.29 | 6.29 | 5.63 | 399709 | -4.08% |
| 27 Jun 2025 | 6.13 | 6.01 | 6.25 | 5.93 | 877686 | 2.00% |
| 26 Jun 2025 | 6.01 | 6.18 | 6.18 | 5.97 | 250569 | -2.28% |
| 25 Jun 2025 | 6.15 | 6.00 | 6.28 | 5.91 | 2653683 | 2.16% |
| 24 Jun 2025 | 6.02 | 6.41 | 6.47 | 5.98 | 14260438 | -6.81% |
| 23 Jun 2025 | 6.46 | 6.70 | 6.70 | 6.21 | 737271 | 0.00% |
| 20 Jun 2025 | 6.46 | 6.20 | 6.51 | 6.09 | 1315038 | 5.21% |
| 19 Jun 2025 | 6.14 | 6.21 | 6.32 | 5.98 | 1374838 | -0.97% |
| 18 Jun 2025 | 6.20 | 6.34 | 6.34 | 6.11 | 4224584 | 1.31% |
| 17 Jun 2025 | 6.12 | 6.18 | 6.39 | 6.00 | 3868253 | 0.33% |
| 16 Jun 2025 | 6.10 | 6.21 | 6.65 | 5.85 | 5294785 | -6.15% |
| 13 Jun 2025 | 6.50 | 5.85 | 6.70 | 5.68 | 3085444 | 3.01% |
| 12 Jun 2025 | 6.31 | 6.55 | 7.09 | 5.87 | 1995700 | -3.22% |
| 11 Jun 2025 | 6.52 | 7.35 | 7.35 | 6.43 | 590090 | -8.68% |
| 10 Jun 2025 | 7.14 | 7.32 | 7.32 | 7.00 | 1873382 | 0.71% |
| 09 Jun 2025 | 7.09 | 7.44 | 7.44 | 7.00 | 216143 | 1.29% |
| 06 Jun 2025 | 7.00 | 6.98 | 7.09 | 6.67 | 1203369 | 7.86% |
| 05 Jun 2025 | 6.49 | 6.55 | 6.57 | 6.31 | 2116521 | 1.09% |
| 04 Jun 2025 | 6.42 | 6.51 | 6.85 | 6.40 | 140902 | -3.02% |
| 03 Jun 2025 | 6.62 | 6.98 | 6.98 | 6.56 | 85225 | -3.36% |
| 02 Jun 2025 | 6.85 | 7.00 | 7.00 | 6.80 | 40411 | -1.86% |
| 30 May 2025 | 6.98 | 6.87 | 7.10 | 6.62 | 212023 | 0.29% |
| 29 May 2025 | 6.96 | 7.13 | 7.17 | 6.82 | 46532 | -0.57% |
| 28 May 2025 | 7.00 | 7.00 | 7.12 | 6.81 | 59242 | 0.43% |
| 27 May 2025 | 6.97 | 7.19 | 7.19 | 6.81 | 52574 | -0.43% |
| 26 May 2025 | 7.00 | 6.97 | 7.08 | 6.70 | 1668502 | 0.43% |
| 23 May 2025 | 6.97 | 7.32 | 7.32 | 6.83 | 2541295 | -2.79% |
| 22 May 2025 | 7.17 | 7.37 | 7.40 | 6.85 | 1384632 | 0.42% |
| 21 May 2025 | 7.14 | 7.10 | 7.20 | 6.66 | 1279160 | 2.44% |
| 20 May 2025 | 6.97 | 7.11 | 7.30 | 6.68 | 5140745 | -0.71% |
| 19 May 2025 | 7.02 | 7.20 | 7.39 | 6.90 | 583277 | -0.28% |
| 16 May 2025 | 7.04 | 6.99 | 7.05 | 6.76 | 2153959 | 3.83% |
| 15 May 2025 | 6.78 | 6.65 | 6.80 | 6.35 | 259327 | 3.51% |
| 14 May 2025 | 6.55 | 6.50 | 6.64 | 6.32 | 38540 | 2.18% |
| 13 May 2025 | 6.41 | 6.77 | 6.77 | 6.32 | 94465 | -2.44% |
| 12 May 2025 | 6.57 | 6.68 | 6.68 | 6.30 | 125250 | 1.55% |
| 09 May 2025 | 6.47 | 6.20 | 6.55 | 6.01 | 225855 | 2.70% |
| 08 May 2025 | 6.30 | 6.20 | 6.44 | 6.20 | 12142973 | 1.61% |
| 07 May 2025 | 6.20 | 6.54 | 6.54 | 6.13 | 6295852 | -3.73% |
| 06 May 2025 | 6.44 | 6.57 | 6.57 | 6.30 | 18916227 | 0.00% |
| 05 May 2025 | 6.44 | 6.59 | 6.59 | 6.15 | 10425711 | 0.47% |
| 02 May 2025 | 6.41 | 6.46 | 6.52 | 5.95 | 15065082 | 2.89% |
| 30 Apr 2025 | 6.23 | 6.36 | 6.67 | 6.06 | 3824929 | -2.04% |
| 29 Apr 2025 | 6.36 | 6.10 | 6.36 | 5.76 | 6921177 | 4.95% |
| 28 Apr 2025 | 6.06 | 5.72 | 6.12 | 5.55 | 193958 | 3.77% |
| 25 Apr 2025 | 5.84 | 5.76 | 5.99 | 5.48 | 370163 | 1.39% |
| 24 Apr 2025 | 5.76 | 6.05 | 6.05 | 5.76 | 172702 | -4.95% |
| 23 Apr 2025 | 6.06 | 6.63 | 6.63 | 6.05 | 231566 | -4.72% |
| 22 Apr 2025 | 6.36 | 6.22 | 6.39 | 6.22 | 119671 | 4.26% |
| 21 Apr 2025 | 6.10 | 6.08 | 6.14 | 5.91 | 497144 | 4.27% |
| 17 Apr 2025 | 5.85 | 5.70 | 5.98 | 5.51 | 124277 | 1.39% |
| 16 Apr 2025 | 5.77 | 5.79 | 5.79 | 5.41 | 194782 | 2.49% |
| 15 Apr 2025 | 5.63 | 5.33 | 5.84 | 5.33 | 88405 | 0.54% |
| 11 Apr 2025 | 5.60 | 5.36 | 5.62 | 5.20 | 197760 | 4.48% |
| 09 Apr 2025 | 5.36 | 5.79 | 5.79 | 5.32 | 150758 | -4.11% |
| 08 Apr 2025 | 5.59 | 5.18 | 5.68 | 5.18 | 90478 | 2.76% |
| 07 Apr 2025 | 5.44 | 5.44 | 5.89 | 5.44 | 49697 | -4.90% |
| 04 Apr 2025 | 5.72 | 5.89 | 5.89 | 5.53 | 74663 | -0.87% |
| 03 Apr 2025 | 5.77 | 5.80 | 5.82 | 5.60 | 221610 | 3.96% |
| 02 Apr 2025 | 5.55 | 5.40 | 5.55 | 5.28 | 62177 | 4.91% |
| 01 Apr 2025 | 5.29 | 5.12 | 5.48 | 5.12 | 99100 | 1.34% |
| 28 Mar 2025 | 5.22 | 5.18 | 5.22 | 4.74 | 1409870 | 4.82% |
| 27 Mar 2025 | 4.98 | 5.40 | 5.40 | 4.98 | 160267 | -4.96% |
| 26 Mar 2025 | 5.24 | 5.71 | 5.71 | 5.24 | 285195 | -4.90% |
| 25 Mar 2025 | 5.51 | 5.94 | 5.98 | 5.50 | 185716 | -3.50% |
| 24 Mar 2025 | 5.71 | 5.63 | 5.89 | 5.41 | 414722 | 1.42% |
| 21 Mar 2025 | 5.63 | 6.14 | 6.14 | 5.63 | 224777 | -4.90% |
| 20 Mar 2025 | 5.92 | 5.72 | 6.10 | 5.71 | 221833 | -1.33% |
| 19 Mar 2025 | 6.00 | 6.04 | 6.19 | 5.70 | 981654 | 0.17% |
| 18 Mar 2025 | 5.99 | 6.07 | 6.08 | 5.65 | 110790 | 2.74% |
| 17 Mar 2025 | 5.83 | 6.17 | 6.31 | 5.83 | 88938 | -4.89% |
| 13 Mar 2025 | 6.13 | 6.66 | 6.66 | 6.05 | 303800 | -3.62% |
| 12 Mar 2025 | 6.36 | 6.46 | 6.46 | 6.00 | 290663 | 2.91% |
| 11 Mar 2025 | 6.18 | 6.17 | 6.50 | 6.16 | 280132 | -4.63% |
| 10 Mar 2025 | 6.48 | 6.61 | 6.88 | 6.30 | 536032 | -1.97% |
| 07 Mar 2025 | 6.61 | 6.43 | 6.61 | 6.43 | 727202 | 4.92% |
| 06 Mar 2025 | 6.30 | 6.27 | 6.30 | 6.00 | 17333100 | 5.00% |
| 05 Mar 2025 | 6.00 | 6.00 | 6.01 | 5.45 | 3369086 | 4.71% |
| 04 Mar 2025 | 5.73 | 5.43 | 5.94 | 5.42 | 797026 | 0.53% |
| 03 Mar 2025 | 5.70 | 6.00 | 6.28 | 5.70 | 507926 | -5.00% |
| 28 Feb 2025 | 6.00 | 5.84 | 6.04 | 5.84 | 12204897 | 0.84% |
| 27 Feb 2025 | 5.95 | 5.75 | 5.97 | 5.75 | 2697290 | 1.54% |
| 25 Feb 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5335 | -1.84% |
| 24 Feb 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 4972 | -1.97% |
| 21 Feb 2025 | 6.09 | 6.21 | 6.21 | 6.09 | 143306 | -1.93% |
| 20 Feb 2025 | 6.21 | 5.97 | 6.21 | 5.97 | 669318 | 1.97% |
| 19 Feb 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 7918 | -1.93% |
| 18 Feb 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 7701 | -1.90% |
| 17 Feb 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 17992 | -1.86% |
| 14 Feb 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 3009 | -1.98% |
| 13 Feb 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 78174 | -1.94% |
| 12 Feb 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 12218 | -1.90% |
| 11 Feb 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 8008 | -1.87% |
| 10 Feb 2025 | 6.97 | 7.12 | 7.12 | 6.97 | 78987 | -1.97% |
| 07 Feb 2025 | 7.11 | 6.86 | 7.11 | 6.85 | 530984 | 1.86% |
| 06 Feb 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 30058 | -1.97% |
| 05 Feb 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 69362 | -1.93% |
| 04 Feb 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 10978 | -1.89% |
| 03 Feb 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 8190 | -1.99% |
| 01 Feb 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 26529 | -1.95% |
| 31 Jan 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 24126 | -1.91% |
| 30 Jan 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 6383 | -2.00% |
| 29 Jan 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 77647 | -1.96% |
| 28 Jan 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 37348 | -1.92% |
| 27 Jan 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 71714 | -2.00% |
| 24 Jan 2025 | 8.50 | 8.80 | 8.80 | 8.16 | 65016 | -0.12% |
| 23 Jan 2025 | 8.51 | 8.53 | 8.68 | 8.01 | 163258 | 1.79% |
| 22 Jan 2025 | 8.36 | 8.62 | 8.62 | 7.85 | 172438 | 1.21% |
| 21 Jan 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 137041 | 4.96% |
| 20 Jan 2025 | 7.87 | 7.75 | 7.87 | 7.55 | 171243 | 4.93% |
| 17 Jan 2025 | 7.50 | 7.50 | 7.50 | 7.08 | 239367 | 1.63% |
| 16 Jan 2025 | 7.38 | 7.05 | 7.68 | 7.03 | 427510 | -0.14% |
| 15 Jan 2025 | 7.39 | 7.77 | 8.14 | 7.39 | 193845 | -4.89% |
| 14 Jan 2025 | 7.77 | 7.90 | 8.57 | 7.77 | 522571 | -4.90% |
| 13 Jan 2025 | 8.17 | 9.03 | 9.03 | 8.17 | 173107 | -5.00% |
| 10 Jan 2025 | 8.60 | 8.89 | 8.89 | 8.17 | 173986 | 0.00% |
| 09 Jan 2025 | 8.60 | 8.88 | 9.00 | 8.50 | 80346 | -2.93% |
| 08 Jan 2025 | 8.86 | 9.46 | 9.46 | 8.70 | 147613 | -3.17% |
| 07 Jan 2025 | 9.15 | 8.45 | 9.19 | 8.45 | 137878 | 3.16% |
| 06 Jan 2025 | 8.87 | 9.46 | 9.47 | 8.80 | 196023 | -4.21% |
| 03 Jan 2025 | 9.26 | 9.14 | 9.54 | 9.14 | 237326 | 1.31% |
| 02 Jan 2025 | 9.14 | 9.20 | 9.44 | 9.00 | 324621 | 1.56% |
| 01 Jan 2025 | 9.00 | 9.60 | 9.60 | 8.84 | 267650 | -2.60% |
| 31 Dec 2024 | 9.24 | 9.12 | 9.40 | 9.12 | 138485 | -3.65% |
| 30 Dec 2024 | 9.59 | 9.88 | 9.96 | 9.59 | 216255 | -4.96% |
| 27 Dec 2024 | 10.09 | 10.59 | 10.59 | 9.80 | 867655 | 0.00% |
| 26 Dec 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 109719 | 4.99% |
| 24 Dec 2024 | 9.61 | 9.34 | 9.61 | 9.34 | 242522 | 4.91% |
| 23 Dec 2024 | 9.16 | 8.56 | 9.16 | 8.31 | 452870 | 4.93% |
| 20 Dec 2024 | 8.73 | 9.00 | 9.00 | 8.53 | 117316 | -0.91% |
| 19 Dec 2024 | 8.81 | 8.52 | 9.13 | 8.46 | 384286 | -1.01% |
| 18 Dec 2024 | 8.90 | 9.24 | 9.24 | 8.40 | 385872 | 0.68% |
| 17 Dec 2024 | 8.84 | 9.00 | 9.50 | 8.84 | 341471 | -4.95% |
| 16 Dec 2024 | 9.30 | 9.74 | 9.74 | 9.00 | 235929 | -1.38% |
| 13 Dec 2024 | 9.43 | 9.69 | 9.69 | 9.06 | 271412 | -0.74% |
| 12 Dec 2024 | 9.50 | 10.12 | 10.12 | 9.28 | 283699 | -2.56% |
| 11 Dec 2024 | 9.75 | 9.84 | 9.85 | 9.46 | 475833 | -2.01% |
| 10 Dec 2024 | 9.95 | 10.25 | 10.83 | 9.95 | 762594 | -4.97% |
| 09 Dec 2024 | 10.47 | 10.42 | 11.20 | 10.42 | 949042 | -4.47% |
| 06 Dec 2024 | 10.96 | 11.99 | 11.99 | 10.92 | 1158799 | -4.61% |
| 05 Dec 2024 | 11.49 | 11.49 | 11.49 | 10.57 | 2415232 | 4.93% |
| 04 Dec 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 46918 | 4.99% |
| 03 Dec 2024 | 10.43 | 10.40 | 10.43 | 10.40 | 183903 | 4.93% |
| 02 Dec 2024 | 9.94 | 9.11 | 9.94 | 9.11 | 5468705 | 4.96% |
| 29 Nov 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 95438 | -1.97% |
| 28 Nov 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 62415 | -1.93% |
| 27 Nov 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 52906 | -1.99% |
| 26 Nov 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100425 | -1.95% |
| 25 Nov 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 31728 | -1.91% |
| 22 Nov 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 207969 | -1.97% |
| 21 Nov 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 34642 | -1.93% |
| 19 Nov 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 426110 | -1.98% |
| 18 Nov 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 22657 | -1.95% |
| 14 Nov 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 91827 | -1.99% |
| 13 Nov 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 220353 | -1.95% |
| 12 Nov 2024 | 11.77 | 11.76 | 11.77 | 11.76 | 1051679 | -1.92% |
| 11 Nov 2024 | 12.00 | 12.31 | 12.31 | 11.84 | 896356 | -0.66% |
| 08 Nov 2024 | 12.08 | 11.62 | 12.08 | 11.62 | 1289397 | 1.94% |
| 07 Nov 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 196647 | 1.98% |
| 06 Nov 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 167174 | 1.93% |
| 05 Nov 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 93788 | 1.97% |
| 04 Nov 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 361296 | 1.91% |
| 31 Oct 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 242577 | 1.95% |
| 30 Oct 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 218662 | 1.99% |
| 29 Oct 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 126612 | 1.93% |
| 28 Oct 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 317266 | 1.97% |
| 25 Oct 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 272578 | 1.91% |
| 24 Oct 2024 | 9.96 | 9.63 | 9.96 | 9.63 | 304609 | 1.94% |
| 23 Oct 2024 | 9.77 | 9.40 | 9.77 | 9.40 | 1593426 | 1.88% |
| 22 Oct 2024 | 9.59 | 9.60 | 9.60 | 9.24 | 1083017 | 1.80% |
| 21 Oct 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1380808 | 1.95% |
| 18 Oct 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 131353 | 1.99% |
| 17 Oct 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 80992 | 1.91% |
| 16 Oct 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 35395 | 1.95% |
| 15 Oct 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 183070 | 1.99% |
| 14 Oct 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 192879 | 1.91% |
| 11 Oct 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 194714 | 1.94% |
| 10 Oct 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 85333 | 1.98% |
| 09 Oct 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 82282 | 1.89% |
| 08 Oct 2024 | 7.92 | 7.84 | 7.92 | 7.62 | 1870383 | 1.93% |
| 07 Oct 2024 | 7.77 | 7.77 | 7.77 | 7.47 | 2150639 | 1.97% |
| 04 Oct 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 226953 | 1.87% |
| 03 Oct 2024 | 7.48 | 7.33 | 7.48 | 7.20 | 6145205 | 1.91% |
| 01 Oct 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 185527 | 1.94% |
| 30 Sep 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 671717 | 1.98% |
| 27 Sep 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 205147 | 1.88% |
| 26 Sep 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 68020 | 1.91% |
| 25 Sep 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 154790 | 1.95% |
| 24 Sep 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 35615 | 1.99% |
| 23 Sep 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 132524 | 1.87% |
| 20 Sep 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 229040 | 1.90% |
| 19 Sep 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 429860 | 1.94% |
| 18 Sep 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 161895 | 1.98% |
| 17 Sep 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 305493 | 1.85% |
| 16 Sep 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 3066053 | 1.88% |
| 13 Sep 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 261425 | 1.92% |
| 12 Sep 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 24656 | 1.96% |
| 11 Sep 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 56616 | 2.00% |
| 10 Sep 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 89170 | 1.85% |
| 09 Sep 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 316667 | 1.88% |
| 06 Sep 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 98684 | 1.92% |
| 05 Sep 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 50517 | 1.96% |
| 04 Sep 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 78096 | 2.00% |
| 03 Sep 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 101951 | 1.83% |
| 02 Sep 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 25825 | 1.86% |
| 30 Aug 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 344657 | 1.90% |
| 29 Aug 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 130984 | 1.94% |
| 28 Aug 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 583571 | 1.97% |
| 27 Aug 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 5254819 | 1.79% |
| 26 Aug 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 96056 | 1.82% |
| 23 Aug 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 194289 | 1.85% |
| 22 Aug 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 92187 | 1.89% |
| 21 Aug 2024 | 4.24 | 4.24 | 4.24 | 4.16 | 1277995 | 1.92% |
| 20 Aug 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 371076 | 1.96% |
| 19 Aug 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1532062 | 2.00% |
| 16 Aug 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 177121 | 1.78% |
| 14 Aug 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 163376 | 1.81% |
| 13 Aug 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 255505 | 1.85% |
| 12 Aug 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 891084 | 1.88% |
| 09 Aug 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 180408 | -1.85% |
| 08 Aug 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 74245 | -1.81% |
| 07 Aug 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 124011 | -1.78% |
| 06 Aug 2024 | 3.93 | 3.90 | 3.94 | 3.90 | 323938 | 1.55% |
| 05 Aug 2024 | 3.87 | 3.79 | 3.87 | 3.79 | 804900 | 1.84% |
| 02 Aug 2024 | 3.80 | 3.66 | 3.80 | 3.66 | 97196 | 1.88% |
| 01 Aug 2024 | 3.73 | 3.75 | 3.75 | 3.73 | 402567 | -1.84% |
| 31 Jul 2024 | 3.80 | 3.85 | 3.91 | 3.56 | 592969 | 1.60% |
| 30 Jul 2024 | 3.74 | 3.74 | 3.74 | 3.70 | 1218446 | 4.76% |
| 29 Jul 2024 | 3.57 | 3.23 | 3.57 | 3.23 | 1158333 | 5.00% |
| 26 Jul 2024 | 3.40 | 3.35 | 3.40 | 3.16 | 1255387 | 4.94% |
| 25 Jul 2024 | 3.24 | 3.53 | 3.54 | 3.22 | 3684269 | -4.14% |
| 24 Jul 2024 | 3.38 | 3.30 | 3.40 | 3.08 | 1060394 | 4.32% |
| 23 Jul 2024 | 3.24 | 3.32 | 3.32 | 3.20 | 520669 | 2.21% |
| 22 Jul 2024 | 3.17 | 2.94 | 3.17 | 2.94 | 101602 | 4.97% |
| 19 Jul 2024 | 3.02 | 3.00 | 3.02 | 3.00 | 78705 | 1.68% |
| 18 Jul 2024 | 2.97 | 2.94 | 2.97 | 2.94 | 217871 | -1.00% |
| 16 Jul 2024 | 3.00 | 3.00 | 3.00 | 2.90 | 393378 | 1.69% |
| 15 Jul 2024 | 2.95 | 2.96 | 2.98 | 2.95 | 58577 | -0.34% |
| 12 Jul 2024 | 2.96 | 3.08 | 3.08 | 2.96 | 241759 | -1.99% |
| 11 Jul 2024 | 3.02 | 3.02 | 3.09 | 3.02 | 352319 | -1.95% |
| 10 Jul 2024 | 3.08 | 3.14 | 3.14 | 3.08 | 346099 | -1.91% |
| 09 Jul 2024 | 3.14 | 3.11 | 3.14 | 3.11 | 120244 | 1.95% |
| 08 Jul 2024 | 3.08 | 3.20 | 3.20 | 3.08 | 145077 | -1.91% |
| 05 Jul 2024 | 3.14 | 3.08 | 3.14 | 3.08 | 58707 | 1.95% |
| 04 Jul 2024 | 3.08 | 3.08 | 3.08 | 2.96 | 253141 | 1.99% |
| 03 Jul 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 151638 | -1.95% |
| 02 Jul 2024 | 3.08 | 3.08 | 3.08 | 3.01 | 98873 | 0.33% |
| 01 Jul 2024 | 3.07 | 2.95 | 3.07 | 2.95 | 193817 | 1.99% |
| 28 Jun 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 31128 | -1.95% |
| 27 Jun 2024 | 3.07 | 3.12 | 3.12 | 3.07 | 122347 | -1.92% |
| 26 Jun 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 37588 | -1.88% |
| 25 Jun 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 13197 | -1.85% |
| 24 Jun 2024 | 3.25 | 3.30 | 3.30 | 3.25 | 40305 | -1.81% |
| 21 Jun 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 43089 | -1.78% |
| 20 Jun 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 26868 | -1.75% |
| 19 Jun 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 33155 | -1.72% |
| 18 Jun 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 254359 | -1.97% |
| 14 Jun 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 111352 | -1.93% |
| 13 Jun 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 196680 | -1.89% |
| 12 Jun 2024 | 3.70 | 3.72 | 3.78 | 3.47 | 284153 | 1.37% |
| 11 Jun 2024 | 3.65 | 3.51 | 3.68 | 3.51 | 419142 | 3.99% |
| 10 Jun 2024 | 3.51 | 3.35 | 3.51 | 3.23 | 268351 | 4.78% |
| 07 Jun 2024 | 3.35 | 3.37 | 3.38 | 3.24 | 248034 | 4.04% |
| 06 Jun 2024 | 3.22 | 3.11 | 3.22 | 3.11 | 76420 | 4.89% |
| 05 Jun 2024 | 3.07 | 2.96 | 3.10 | 2.85 | 209547 | 3.72% |
| 04 Jun 2024 | 2.96 | 3.11 | 3.24 | 2.96 | 298223 | -4.82% |
| 03 Jun 2024 | 3.11 | 3.18 | 3.26 | 3.10 | 250294 | -4.60% |
| 31 May 2024 | 3.26 | 3.48 | 3.48 | 3.23 | 291939 | -4.12% |
| 30 May 2024 | 3.40 | 3.32 | 3.41 | 3.25 | 515033 | 4.62% |
| 29 May 2024 | 3.25 | 3.35 | 3.35 | 3.25 | 277252 | -4.97% |
| 28 May 2024 | 3.42 | 3.42 | 3.52 | 3.42 | 338789 | -5.00% |
| 27 May 2024 | 3.60 | 3.60 | 3.90 | 3.60 | 502957 | -4.76% |
| 24 May 2024 | 3.78 | 3.78 | 3.89 | 3.78 | 279054 | -4.79% |
| 23 May 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 548035 | -4.80% |
| 22 May 2024 | 4.17 | 4.17 | 4.50 | 4.17 | 889546 | -4.79% |
| 21 May 2024 | 4.38 | 4.38 | 4.38 | 4.30 | 1758617 | 4.78% |
| 18 May 2024 | 4.18 | 4.19 | 4.21 | 3.81 | 1849042 | 4.24% |
| 17 May 2024 | 4.01 | 4.01 | 4.01 | 3.75 | 4728536 | 9.86% |
| 16 May 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 535621 | 9.94% |
| 15 May 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1275707 | 19.86% |
| 14 May 2024 | 2.77 | 2.34 | 2.77 | 2.27 | 2729398 | 19.91% |
| 13 May 2024 | 2.31 | 2.30 | 2.34 | 2.23 | 62649 | 0.43% |
| 10 May 2024 | 2.30 | 2.27 | 2.35 | 2.22 | 77092 | 1.77% |
| 09 May 2024 | 2.26 | 2.25 | 2.39 | 2.25 | 58390 | -2.16% |
| 08 May 2024 | 2.31 | 2.48 | 2.48 | 2.25 | 159743 | 3.12% |
| 07 May 2024 | 2.24 | 2.24 | 2.34 | 2.03 | 143991 | -2.18% |
| 06 May 2024 | 2.29 | 2.34 | 2.40 | 2.26 | 46355 | -2.14% |
| 03 May 2024 | 2.34 | 2.41 | 2.41 | 2.33 | 155137 | -0.43% |
| 02 May 2024 | 2.35 | 2.38 | 2.44 | 2.32 | 617216 | -1.26% |
| 30 Apr 2024 | 2.38 | 2.23 | 2.44 | 2.23 | 571244 | -0.83% |
| 29 Apr 2024 | 2.40 | 2.50 | 2.54 | 2.38 | 249771 | 0.84% |
| 26 Apr 2024 | 2.38 | 2.35 | 2.39 | 2.25 | 291231 | 5.78% |
| 25 Apr 2024 | 2.25 | 2.20 | 2.32 | 2.18 | 106489 | 0.45% |
| 24 Apr 2024 | 2.24 | 2.16 | 2.33 | 2.16 | 73510 | 1.82% |
| 23 Apr 2024 | 2.20 | 2.17 | 2.25 | 2.17 | 124669 | 1.38% |
| 22 Apr 2024 | 2.17 | 2.23 | 2.24 | 2.14 | 317334 | -1.36% |
| 19 Apr 2024 | 2.20 | 2.22 | 2.26 | 2.05 | 574892 | 0.92% |
| 18 Apr 2024 | 2.18 | 2.14 | 2.23 | 2.09 | 226690 | 3.81% |
| 16 Apr 2024 | 2.10 | 1.93 | 2.21 | 1.93 | 100307 | 0.00% |
| 15 Apr 2024 | 2.10 | 2.13 | 2.14 | 2.01 | 316552 | -3.67% |
| 12 Apr 2024 | 2.18 | 2.22 | 2.24 | 2.16 | 545122 | 0.93% |
| 10 Apr 2024 | 2.16 | 2.31 | 2.31 | 1.90 | 235299 | -5.26% |
| 09 Apr 2024 | 2.28 | 2.23 | 2.32 | 2.20 | 190068 | 2.24% |
| 08 Apr 2024 | 2.23 | 2.35 | 2.35 | 2.20 | 119646 | -3.88% |
| 05 Apr 2024 | 2.32 | 2.36 | 2.36 | 2.22 | 265660 | 3.11% |
| 04 Apr 2024 | 2.25 | 2.26 | 2.43 | 2.12 | 1355220 | 1.35% |
| 03 Apr 2024 | 2.22 | 2.08 | 2.22 | 2.01 | 229800 | 9.90% |
| 02 Apr 2024 | 2.02 | 2.02 | 2.05 | 1.88 | 317406 | 5.21% |
| 01 Apr 2024 | 1.92 | 1.96 | 1.96 | 1.86 | 115921 | 3.78% |
| 28 Mar 2024 | 1.85 | 1.84 | 1.93 | 1.72 | 183075 | 2.78% |
| 27 Mar 2024 | 1.80 | 1.82 | 1.92 | 1.72 | 119059 | -3.23% |
| 26 Mar 2024 | 1.86 | 1.95 | 1.99 | 1.82 | 363194 | -1.59% |
| 22 Mar 2024 | 1.89 | 1.92 | 1.96 | 1.85 | 736106 | -1.56% |
| 21 Mar 2024 | 1.92 | 1.90 | 1.97 | 1.88 | 610146 | 3.23% |
| 20 Mar 2024 | 1.86 | 2.04 | 2.04 | 1.81 | 233219 | -1.59% |
| 19 Mar 2024 | 1.89 | 1.87 | 1.92 | 1.85 | 678277 | 1.07% |
| 18 Mar 2024 | 1.87 | 2.03 | 2.03 | 1.83 | 811742 | -5.56% |
| 15 Mar 2024 | 1.98 | 2.36 | 2.36 | 1.98 | 1478517 | -10.00% |
| 14 Mar 2024 | 2.20 | 2.06 | 2.29 | 2.06 | 617311 | 1.85% |
| 13 Mar 2024 | 2.16 | 2.29 | 2.32 | 2.07 | 1042925 | -4.00% |
| 12 Mar 2024 | 2.25 | 2.28 | 2.32 | 2.22 | 185699 | 0.45% |
| 11 Mar 2024 | 2.24 | 2.53 | 2.53 | 2.21 | 917107 | -8.57% |
| 07 Mar 2024 | 2.45 | 2.28 | 2.45 | 2.23 | 1106073 | 9.87% |
| 06 Mar 2024 | 2.23 | 2.43 | 2.43 | 2.21 | 432819 | -6.30% |
| 05 Mar 2024 | 2.38 | 2.30 | 2.41 | 2.30 | 138922 | 2.59% |
| 04 Mar 2024 | 2.32 | 2.31 | 2.41 | 2.31 | 48786 | -1.28% |
| 02 Mar 2024 | 2.35 | 2.43 | 2.43 | 2.32 | 17727 | -0.84% |
| 01 Mar 2024 | 2.37 | 2.35 | 2.48 | 2.13 | 192401 | 0.85% |
| 29 Feb 2024 | 2.35 | 2.35 | 2.42 | 2.33 | 100560 | 0.86% |
| 28 Feb 2024 | 2.33 | 2.53 | 2.57 | 2.32 | 419150 | -6.05% |
| 27 Feb 2024 | 2.48 | 2.45 | 2.54 | 2.39 | 327298 | 1.22% |
| 26 Feb 2024 | 2.45 | 2.45 | 2.55 | 2.36 | 108086 | -0.41% |
| 23 Feb 2024 | 2.46 | 2.55 | 2.60 | 2.43 | 466289 | -1.60% |
| 22 Feb 2024 | 2.50 | 2.45 | 2.60 | 2.24 | 577299 | 4.17% |
| 21 Feb 2024 | 2.40 | 2.45 | 2.45 | 2.38 | 146848 | -0.83% |
| 20 Feb 2024 | 2.42 | 2.42 | 2.45 | 2.32 | 179666 | 2.11% |
| 19 Feb 2024 | 2.37 | 2.29 | 2.45 | 2.25 | 301907 | 5.80% |
| 16 Feb 2024 | 2.24 | 2.16 | 2.28 | 2.16 | 277394 | 3.70% |
| 15 Feb 2024 | 2.16 | 2.36 | 2.51 | 2.16 | 2244111 | -9.62% |
| 14 Feb 2024 | 2.39 | 2.43 | 2.48 | 2.32 | 120850 | -1.65% |
| 13 Feb 2024 | 2.43 | 2.48 | 2.48 | 2.37 | 135069 | -1.22% |
| 12 Feb 2024 | 2.46 | 2.51 | 2.54 | 2.44 | 110696 | 0.00% |
| 09 Feb 2024 | 2.46 | 2.65 | 2.65 | 2.43 | 203289 | -2.38% |
| 08 Feb 2024 | 2.52 | 2.59 | 2.67 | 2.46 | 339759 | -2.70% |
| 07 Feb 2024 | 2.59 | 2.70 | 2.78 | 2.57 | 439107 | -2.63% |
| 06 Feb 2024 | 2.66 | 2.65 | 2.69 | 2.62 | 770991 | 3.50% |
| 05 Feb 2024 | 2.57 | 2.47 | 2.58 | 2.43 | 442856 | 4.47% |
| 02 Feb 2024 | 2.46 | 2.41 | 2.49 | 2.40 | 147464 | 1.65% |
| 01 Feb 2024 | 2.42 | 2.40 | 2.52 | 2.40 | 497130 | 0.83% |
| 31 Jan 2024 | 2.40 | 2.53 | 2.54 | 2.35 | 1296761 | -2.83% |
| 30 Jan 2024 | 2.47 | 2.48 | 2.58 | 2.40 | 293566 | -0.40% |
| 29 Jan 2024 | 2.48 | 2.60 | 2.64 | 2.42 | 625512 | -1.59% |
| 25 Jan 2024 | 2.52 | 2.49 | 2.59 | 2.49 | 83241 | 1.20% |
| 24 Jan 2024 | 2.49 | 2.44 | 2.49 | 2.34 | 727533 | 4.62% |
| 23 Jan 2024 | 2.38 | 2.45 | 2.48 | 2.34 | 240287 | -1.65% |
| 20 Jan 2024 | 2.42 | 2.47 | 2.52 | 2.41 | 447995 | -4.35% |
| 19 Jan 2024 | 2.53 | 2.65 | 2.74 | 2.52 | 574224 | -4.53% |
| 18 Jan 2024 | 2.65 | 2.84 | 2.84 | 2.59 | 1187798 | -2.21% |
| 17 Jan 2024 | 2.71 | 2.71 | 2.71 | 2.59 | 883199 | 4.63% |
| 16 Jan 2024 | 2.59 | 2.54 | 2.59 | 2.42 | 396080 | 4.86% |
| 15 Jan 2024 | 2.47 | 2.40 | 2.47 | 2.36 | 810476 | 4.66% |
| 12 Jan 2024 | 2.36 | 2.34 | 2.42 | 2.28 | 641770 | 2.16% |
| 11 Jan 2024 | 2.31 | 2.31 | 2.33 | 2.27 | 203949 | 0.43% |
| 10 Jan 2024 | 2.30 | 2.27 | 2.33 | 2.24 | 326824 | 1.32% |
| 09 Jan 2024 | 2.27 | 2.33 | 2.33 | 2.24 | 399312 | -0.87% |
| 08 Jan 2024 | 2.29 | 2.33 | 2.38 | 2.29 | 723084 | -1.29% |
| 05 Jan 2024 | 2.32 | 2.34 | 2.34 | 2.26 | 217374 | 0.87% |
| 04 Jan 2024 | 2.30 | 2.34 | 2.38 | 2.26 | 407015 | 0.00% |
| 03 Jan 2024 | 2.30 | 2.35 | 2.40 | 2.26 | 543157 | -0.43% |
| 02 Jan 2024 | 2.31 | 2.34 | 2.37 | 2.23 | 372751 | 0.43% |
| 01 Jan 2024 | 2.30 | 2.33 | 2.44 | 2.25 | 404370 | -1.29% |
| 29 Dec 2023 | 2.33 | 2.27 | 2.33 | 2.12 | 237006 | 4.95% |
| 28 Dec 2023 | 2.22 | 2.33 | 2.33 | 2.22 | 454531 | -4.72% |
| 27 Dec 2023 | 2.33 | 2.54 | 2.54 | 2.33 | 460151 | -4.90% |
| 26 Dec 2023 | 2.45 | 2.40 | 2.49 | 2.31 | 122375 | 1.66% |
| 22 Dec 2023 | 2.41 | 2.53 | 2.57 | 2.41 | 312765 | -4.74% |
| 21 Dec 2023 | 2.53 | 2.60 | 2.60 | 2.53 | 238594 | -4.89% |
| 20 Dec 2023 | 2.66 | 2.85 | 2.85 | 2.66 | 118701 | -4.66% |
| 19 Dec 2023 | 2.79 | 2.71 | 2.80 | 2.71 | 109023 | 1.45% |
| 18 Dec 2023 | 2.75 | 2.82 | 2.90 | 2.71 | 80446 | -2.48% |
| 15 Dec 2023 | 2.82 | 2.82 | 2.87 | 2.73 | 130965 | 0.36% |
| 14 Dec 2023 | 2.81 | 2.80 | 2.88 | 2.77 | 116307 | -0.35% |
| 13 Dec 2023 | 2.82 | 2.88 | 2.94 | 2.75 | 295910 | -0.70% |
| 12 Dec 2023 | 2.84 | 2.82 | 2.90 | 2.69 | 796440 | 7.58% |
| 11 Dec 2023 | 2.64 | 2.44 | 2.64 | 2.44 | 396111 | 10.00% |
| 08 Dec 2023 | 2.40 | 2.36 | 2.44 | 2.34 | 181061 | 4.80% |
| 07 Dec 2023 | 2.29 | 2.25 | 2.41 | 2.02 | 386963 | 3.62% |
| 06 Dec 2023 | 2.21 | 2.24 | 2.25 | 2.16 | 525524 | -1.34% |
| 05 Dec 2023 | 2.24 | 2.03 | 2.25 | 2.02 | 124190 | 5.66% |
| 04 Dec 2023 | 2.12 | 2.25 | 2.29 | 1.98 | 1118844 | -3.64% |
| 01 Dec 2023 | 2.20 | 2.38 | 2.50 | 2.10 | 533651 | -5.58% |
| 30 Nov 2023 | 2.33 | 2.42 | 2.61 | 2.30 | 366949 | -8.63% |
| 29 Nov 2023 | 2.55 | 2.61 | 2.62 | 2.50 | 38142 | -1.16% |
| 28 Nov 2023 | 2.58 | 2.61 | 2.61 | 2.56 | 20232 | 1.18% |
| 24 Nov 2023 | 2.55 | 2.65 | 2.65 | 2.51 | 62757 | -0.39% |
| 23 Nov 2023 | 2.56 | 2.50 | 2.60 | 2.50 | 35594 | 2.40% |
| 22 Nov 2023 | 2.50 | 2.53 | 2.60 | 2.46 | 163044 | -2.72% |
| 21 Nov 2023 | 2.57 | 2.69 | 2.69 | 2.53 | 151135 | -1.53% |
| 20 Nov 2023 | 2.61 | 2.65 | 2.74 | 2.55 | 74676 | -1.88% |
| 17 Nov 2023 | 2.66 | 2.74 | 2.74 | 2.65 | 270315 | -0.75% |
| 16 Nov 2023 | 2.68 | 2.75 | 2.76 | 2.65 | 70693 | -2.19% |
| 15 Nov 2023 | 2.74 | 2.79 | 2.79 | 2.65 | 68678 | 1.86% |
| 13 Nov 2023 | 2.69 | 2.84 | 2.84 | 2.62 | 54688 | -1.10% |
| 12 Nov 2023 | 2.72 | 2.79 | 2.79 | 2.65 | 36040 | 0.37% |
| 10 Nov 2023 | 2.71 | 2.73 | 2.73 | 2.61 | 53143 | 3.04% |
| 09 Nov 2023 | 2.63 | 2.54 | 2.75 | 2.54 | 284938 | 0.38% |
| 08 Nov 2023 | 2.62 | 2.75 | 2.76 | 2.50 | 100574 | -1.87% |
| 07 Nov 2023 | 2.67 | 2.71 | 2.76 | 2.63 | 181686 | -1.48% |
| 06 Nov 2023 | 2.71 | 2.75 | 2.79 | 2.69 | 31497 | -0.37% |
| 03 Nov 2023 | 2.72 | 2.80 | 2.80 | 2.69 | 31446 | -1.81% |
| 02 Nov 2023 | 2.77 | 2.70 | 2.81 | 2.69 | 42674 | 3.36% |
| 01 Nov 2023 | 2.68 | 2.79 | 2.84 | 2.68 | 72439 | -1.47% |
| 31 Oct 2023 | 2.72 | 2.86 | 2.86 | 2.70 | 61563 | -0.37% |
| 30 Oct 2023 | 2.73 | 2.87 | 2.87 | 2.70 | 52470 | -2.85% |
| 27 Oct 2023 | 2.81 | 2.72 | 2.88 | 2.72 | 93169 | 3.31% |
| 26 Oct 2023 | 2.72 | 2.75 | 2.84 | 2.64 | 47071 | 1.12% |
| 25 Oct 2023 | 2.69 | 2.75 | 2.88 | 2.64 | 223447 | 1.89% |
| 23 Oct 2023 | 2.64 | 2.99 | 2.99 | 2.62 | 229630 | -8.97% |
| 20 Oct 2023 | 2.90 | 3.00 | 3.00 | 2.83 | 45106 | 0.35% |
| 19 Oct 2023 | 2.89 | 2.69 | 3.01 | 2.62 | 728076 | 5.47% |
| 18 Oct 2023 | 2.74 | 2.70 | 2.84 | 2.69 | 287723 | 0.37% |
| 17 Oct 2023 | 2.73 | 2.83 | 2.83 | 2.70 | 188600 | -0.73% |
| 16 Oct 2023 | 2.75 | 2.88 | 2.94 | 2.70 | 697118 | -2.83% |
| 13 Oct 2023 | 2.83 | 2.86 | 2.98 | 2.80 | 426982 | 1.07% |
| 12 Oct 2023 | 2.80 | 2.79 | 2.89 | 2.71 | 623242 | -0.36% |
| 11 Oct 2023 | 2.81 | 3.18 | 3.21 | 2.81 | 1123594 | -9.94% |
| 10 Oct 2023 | 3.12 | 3.06 | 3.25 | 3.03 | 361944 | 2.63% |
| 09 Oct 2023 | 3.04 | 2.66 | 3.04 | 2.66 | 726447 | 9.75% |
| 06 Oct 2023 | 2.77 | 2.82 | 2.87 | 2.71 | 391417 | 1.09% |
| 05 Oct 2023 | 2.74 | 2.66 | 2.74 | 2.66 | 393358 | 4.98% |
| 04 Oct 2023 | 2.61 | 2.55 | 2.61 | 2.43 | 296709 | 4.82% |
| 03 Oct 2023 | 2.49 | 2.49 | 2.52 | 2.36 | 65707 | 2.05% |
| 29 Sep 2023 | 2.44 | 2.42 | 2.46 | 2.32 | 32066 | 2.52% |
| 28 Sep 2023 | 2.38 | 2.45 | 2.45 | 2.31 | 30174 | 0.00% |
| 27 Sep 2023 | 2.38 | 2.54 | 2.54 | 2.38 | 81882 | -4.80% |
| 26 Sep 2023 | 2.50 | 2.54 | 2.54 | 2.45 | 27801 | 1.63% |
| 25 Sep 2023 | 2.46 | 2.55 | 2.55 | 2.39 | 86594 | -1.99% |
| 22 Sep 2023 | 2.51 | 2.59 | 2.60 | 2.46 | 56409 | -1.18% |
| 21 Sep 2023 | 2.54 | 2.46 | 2.59 | 2.46 | 51904 | 0.40% |
| 20 Sep 2023 | 2.53 | 2.57 | 2.59 | 2.50 | 44475 | -0.78% |
| 18 Sep 2023 | 2.55 | 2.58 | 2.58 | 2.45 | 89056 | 1.19% |
| 15 Sep 2023 | 2.52 | 2.59 | 2.59 | 2.45 | 41617 | -0.40% |
| 14 Sep 2023 | 2.53 | 2.50 | 2.58 | 2.44 | 46375 | -0.39% |
| 13 Sep 2023 | 2.54 | 2.50 | 2.57 | 2.42 | 35866 | 1.60% |
| 12 Sep 2023 | 2.50 | 2.51 | 2.59 | 2.46 | 82806 | -0.40% |
| 11 Sep 2023 | 2.51 | 2.60 | 2.64 | 2.50 | 125083 | -1.57% |
| 08 Sep 2023 | 2.55 | 2.68 | 2.68 | 2.51 | 128519 | -2.30% |
| 07 Sep 2023 | 2.61 | 2.63 | 2.63 | 2.51 | 140394 | 3.57% |
| 06 Sep 2023 | 2.52 | 2.46 | 2.53 | 2.46 | 155600 | 4.56% |
| 05 Sep 2023 | 2.41 | 2.46 | 2.47 | 2.37 | 46474 | -2.43% |
| 04 Sep 2023 | 2.47 | 2.51 | 2.67 | 2.45 | 101830 | -3.14% |
| 01 Sep 2023 | 2.55 | 2.68 | 2.68 | 2.50 | 72682 | -1.92% |
| 31 Aug 2023 | 2.60 | 2.52 | 2.62 | 2.52 | 58985 | 3.17% |
| 30 Aug 2023 | 2.52 | 2.54 | 2.69 | 2.47 | 75367 | -2.70% |
| 29 Aug 2023 | 2.59 | 2.63 | 2.70 | 2.49 | 247131 | -0.77% |
| 28 Aug 2023 | 2.61 | 2.80 | 2.80 | 2.54 | 96972 | -2.25% |
| 25 Aug 2023 | 2.67 | 2.74 | 2.74 | 2.48 | 185814 | 2.30% |
| 24 Aug 2023 | 2.61 | 2.61 | 2.61 | 2.52 | 118950 | 4.82% |
| 23 Aug 2023 | 2.49 | 2.43 | 2.49 | 2.27 | 542367 | 4.62% |
| 22 Aug 2023 | 2.38 | 2.45 | 2.49 | 2.27 | 120011 | 0.00% |
| 21 Aug 2023 | 2.38 | 2.54 | 2.59 | 2.37 | 126820 | -4.42% |
| 18 Aug 2023 | 2.49 | 2.51 | 2.65 | 2.46 | 85864 | -3.49% |
| 17 Aug 2023 | 2.58 | 2.57 | 2.60 | 2.45 | 30066 | 2.38% |
| 16 Aug 2023 | 2.52 | 2.69 | 2.69 | 2.48 | 55106 | -3.08% |
| 14 Aug 2023 | 2.60 | 2.48 | 2.64 | 2.41 | 123285 | 3.17% |
| 11 Aug 2023 | 2.52 | 2.75 | 2.75 | 2.49 | 116122 | -3.82% |
| 10 Aug 2023 | 2.62 | 2.70 | 2.76 | 2.62 | 127417 | -4.73% |
| 09 Aug 2023 | 2.75 | 2.63 | 2.76 | 2.51 | 126983 | 4.56% |
| 08 Aug 2023 | 2.63 | 2.60 | 2.86 | 2.60 | 476861 | -3.66% |
| 07 Aug 2023 | 2.73 | 2.80 | 2.80 | 2.73 | 68153 | -4.88% |
| 04 Aug 2023 | 2.87 | 3.00 | 3.01 | 2.82 | 89621 | -3.04% |
| 03 Aug 2023 | 2.96 | 2.77 | 3.00 | 2.77 | 90835 | 2.07% |
| 02 Aug 2023 | 2.90 | 2.85 | 3.00 | 2.85 | 92598 | -3.33% |
| 01 Aug 2023 | 3.00 | 3.29 | 3.30 | 3.00 | 487221 | -4.76% |
| 31 Jul 2023 | 3.15 | 3.06 | 3.15 | 2.85 | 217334 | 5.00% |
| 28 Jul 2023 | 3.00 | 2.95 | 3.00 | 2.95 | 11049 | 1.69% |
| 27 Jul 2023 | 2.95 | 3.01 | 3.07 | 2.95 | 134137 | -1.99% |
| 26 Jul 2023 | 3.01 | 2.91 | 3.01 | 2.91 | 62563 | 1.69% |
| 25 Jul 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 53663 | -1.99% |
| 24 Jul 2023 | 3.02 | 3.08 | 3.08 | 3.02 | 69762 | -1.95% |
| 17 Jul 2023 | 3.08 | 3.20 | 3.20 | 3.08 | 360177 | -1.91% |
| 10 Jul 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 110659 | -1.88% |
| 03 Jul 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 41700 | -2.14% |
| 26 Jun 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 240228 | -1.80% |
| 22 Jun 2023 | 3.33 | 3.31 | 3.47 | 3.14 | 1266759 | 0.60% |
| 21 Jun 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 326777 | 5.08% |
| 20 Jun 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 87894 | 5.00% |
| 19 Jun 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 59336 | 4.90% |
| 16 Jun 2023 | 2.86 | 2.73 | 2.86 | 2.61 | 115999 | 4.76% |
| 15 Jun 2023 | 2.73 | 2.88 | 2.90 | 2.70 | 63691 | -3.53% |
| 14 Jun 2023 | 2.83 | 2.88 | 2.91 | 2.70 | 92151 | -0.35% |
| 13 Jun 2023 | 2.84 | 2.89 | 2.89 | 2.75 | 911505 | 1.79% |
| 12 Jun 2023 | 2.79 | 2.92 | 2.95 | 2.76 | 700890 | -2.11% |
| 09 Jun 2023 | 2.85 | 2.93 | 2.93 | 2.83 | 56027 | -2.73% |
| 08 Jun 2023 | 2.93 | 2.93 | 2.93 | 2.77 | 62421 | 4.64% |
| 07 Jun 2023 | 2.80 | 2.67 | 2.80 | 2.67 | 82463 | 4.87% |
| 06 Jun 2023 | 2.67 | 2.70 | 2.70 | 2.59 | 239794 | 2.30% |
| 05 Jun 2023 | 2.61 | 2.73 | 2.77 | 2.53 | 52620 | -1.88% |
| 02 Jun 2023 | 2.66 | 2.60 | 2.71 | 2.60 | 40635 | 2.70% |
| 01 Jun 2023 | 2.59 | 2.73 | 2.73 | 2.53 | 70714 | -2.63% |
| 31 May 2023 | 2.66 | 2.82 | 2.82 | 2.61 | 80556 | -1.85% |
| 30 May 2023 | 2.71 | 2.72 | 2.72 | 2.61 | 168108 | 4.63% |
| 29 May 2023 | 2.59 | 2.59 | 2.59 | 2.59 | 13086 | 4.86% |
| 26 May 2023 | 2.47 | 2.45 | 2.47 | 2.31 | 62750 | 4.66% |
| 25 May 2023 | 2.36 | 2.29 | 2.49 | 2.29 | 94355 | -2.07% |
| 24 May 2023 | 2.41 | 2.64 | 2.64 | 2.41 | 87498 | -5.12% |
| 23 May 2023 | 2.54 | 2.73 | 2.73 | 2.53 | 80637 | -4.51% |
| 22 May 2023 | 2.66 | 2.78 | 2.89 | 2.62 | 217878 | -3.62% |
| 19 May 2023 | 2.76 | 2.76 | 2.76 | 2.63 | 115487 | 4.94% |
| 18 May 2023 | 2.63 | 2.50 | 2.63 | 2.50 | 64992 | 5.20% |
| 17 May 2023 | 2.50 | 2.68 | 2.68 | 2.43 | 467211 | -2.34% |
| 16 May 2023 | 2.56 | 2.56 | 2.56 | 2.56 | 16862 | 4.92% |
| 15 May 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 15828 | 5.17% |
| 12 May 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 61463 | 4.98% |
| 11 May 2023 | 2.21 | 2.20 | 2.21 | 2.16 | 74061 | 4.74% |
| 10 May 2023 | 2.11 | 2.11 | 2.11 | 2.03 | 81561 | 4.98% |
| 09 May 2023 | 2.01 | 1.98 | 2.01 | 1.95 | 58119 | 5.24% |
| 08 May 2023 | 1.91 | 1.98 | 1.99 | 1.84 | 73827 | 0.53% |
| 05 May 2023 | 1.90 | 1.89 | 1.90 | 1.73 | 97430 | 4.97% |
| 04 May 2023 | 1.81 | 1.80 | 1.81 | 1.72 | 42604 | 5.23% |
| 03 May 2023 | 1.72 | 1.71 | 1.76 | 1.66 | 32876 | -0.58% |
| 02 May 2023 | 1.73 | 1.79 | 1.79 | 1.70 | 45337 | 1.76% |
| 28 Apr 2023 | 1.70 | 1.63 | 1.70 | 1.56 | 77855 | 4.94% |
| 27 Apr 2023 | 1.62 | 1.69 | 1.72 | 1.60 | 97801 | -3.57% |
| 26 Apr 2023 | 1.68 | 1.76 | 1.79 | 1.68 | 75124 | -5.08% |
| 25 Apr 2023 | 1.77 | 1.90 | 1.90 | 1.76 | 153095 | -4.32% |
| 24 Apr 2023 | 1.85 | 1.94 | 1.98 | 1.85 | 113454 | -4.64% |
| 21 Apr 2023 | 1.94 | 2.10 | 2.10 | 1.94 | 60363 | -4.90% |
| 20 Apr 2023 | 2.04 | 2.09 | 2.09 | 1.91 | 62431 | 2.00% |
| 19 Apr 2023 | 2.00 | 2.06 | 2.06 | 1.95 | 184874 | 1.52% |
| 18 Apr 2023 | 1.97 | 1.90 | 1.97 | 1.80 | 314695 | 4.79% |
| 17 Apr 2023 | 1.88 | 2.00 | 2.00 | 1.86 | 40164 | -4.08% |
| 13 Apr 2023 | 1.96 | 1.91 | 2.00 | 1.91 | 17396 | 1.03% |
| 12 Apr 2023 | 1.94 | 1.98 | 1.98 | 1.89 | 32897 | 1.57% |
| 11 Apr 2023 | 1.91 | 2.05 | 2.05 | 1.89 | 116924 | -3.54% |
| 10 Apr 2023 | 1.98 | 2.10 | 2.10 | 1.93 | 34662 | -2.46% |
| 06 Apr 2023 | 2.03 | 2.08 | 2.08 | 1.96 | 34070 | 1.00% |
| 05 Apr 2023 | 2.01 | 1.92 | 2.09 | 1.92 | 75737 | -0.50% |
| 03 Apr 2023 | 2.02 | 2.01 | 2.14 | 1.94 | 827853 | -0.98% |
| 31 Mar 2023 | 2.04 | 2.01 | 2.20 | 2.01 | 698767 | -3.32% |
| 29 Mar 2023 | 2.11 | 2.13 | 2.13 | 2.11 | 105162 | -4.95% |
| 28 Mar 2023 | 2.22 | 2.23 | 2.45 | 2.22 | 432750 | -5.13% |
| 27 Mar 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 43964 | -4.88% |
| 24 Mar 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 12288 | -4.65% |
| 23 Mar 2023 | 2.58 | 2.73 | 2.85 | 2.58 | 423438 | -5.15% |
| 22 Mar 2023 | 2.72 | 2.72 | 2.72 | 2.53 | 816142 | 5.02% |
| 21 Mar 2023 | 2.59 | 2.59 | 2.59 | 2.59 | 12706 | 4.86% |
| 20 Mar 2023 | 2.47 | 2.47 | 2.47 | 2.47 | 16031 | 4.66% |
| 17 Mar 2023 | 2.36 | 2.14 | 2.36 | 2.14 | 1000002 | 4.89% |
| 16 Mar 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 8155 | -4.66% |
| 15 Mar 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 43904 | -4.84% |
| 14 Mar 2023 | 2.48 | 2.48 | 2.74 | 2.48 | 939496 | -4.98% |
| 13 Mar 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 6804 | -1.88% |
| 10 Mar 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 3597 | -1.85% |
| 09 Mar 2023 | 2.71 | 2.71 | 2.71 | 2.71 | 4191 | -2.17% |
| 08 Mar 2023 | 2.77 | 2.77 | 2.77 | 2.77 | 900 | -1.77% |
| 06 Mar 2023 | 2.82 | 2.82 | 2.82 | 2.82 | 6025 | -2.08% |
| 03 Mar 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 13580 | -1.71% |
| 02 Mar 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 2414 | -2.01% |
| 01 Mar 2023 | 2.99 | 3.00 | 3.00 | 2.99 | 5776 | -1.97% |
| 28 Feb 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 4455 | -1.93% |
| 27 Feb 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 857 | -1.89% |
| 24 Feb 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 2803 | -1.86% |
| 23 Feb 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 1000 | -1.82% |
| 22 Feb 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 2774 | -2.08% |
| 21 Feb 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 6018 | -1.75% |
| 20 Feb 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 1301 | -2.01% |
| 17 Feb 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 2503 | -1.97% |
| 16 Feb 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 1023 | -1.93% |
| 15 Feb 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 6362 | -1.89% |
| 14 Feb 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 3387 | -1.86% |
| 13 Feb 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 2060 | -2.08% |
| 10 Feb 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 1455 | -1.79% |
| 09 Feb 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 983 | -2.00% |
| 08 Feb 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1181 | -1.96% |
| 07 Feb 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 477 | -1.92% |
| 06 Feb 2023 | 4.16 | 4.16 | 4.16 | 4.16 | 253 | -1.89% |
| 03 Feb 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 2514 | -2.08% |
| 02 Feb 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 6150 | -1.81% |
| 01 Feb 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 1599 | -2.00% |
| 31 Jan 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 2492 | -1.96% |
| 30 Jan 2023 | 4.59 | 4.59 | 4.59 | 4.59 | 1944 | -1.92% |
| 27 Jan 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 809 | -2.09% |
| 25 Jan 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 161 | -1.85% |
| 24 Jan 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 1777 | -2.01% |
| 23 Jan 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 1257 | -1.97% |
| 20 Jan 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 717 | -1.93% |
| 19 Jan 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 1024 | -1.90% |
| 18 Jan 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 2192 | -2.04% |
| 17 Jan 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 10005 | -1.82% |
| 16 Jan 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 6782 | -1.97% |
| 13 Jan 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 1517 | -1.93% |
| 12 Jan 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 1181 | -2.06% |
| 11 Jan 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 7519 | -4.90% |
| 10 Jan 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 47826 | -4.97% |
| 09 Jan 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 5285135 | 4.89% |
| 06 Jan 2023 | 6.14 | 6.13 | 6.14 | 6.13 | 4561136 | 4.96% |
| 05 Jan 2023 | 5.85 | 5.84 | 5.85 | 5.84 | 2973660 | 5.03% |
| 04 Jan 2023 | 5.57 | 5.44 | 5.57 | 5.41 | 8348216 | 4.90% |
| 03 Jan 2023 | 5.31 | 5.10 | 5.31 | 4.83 | 681727 | 4.94% |
| 02 Jan 2023 | 5.06 | 5.04 | 5.06 | 4.82 | 143980 | 4.98% |
| 30 Dec 2022 | 4.82 | 4.79 | 4.82 | 4.65 | 63768 | 4.78% |
| 29 Dec 2022 | 4.60 | 4.59 | 4.60 | 4.21 | 134436 | 5.02% |
| 28 Dec 2022 | 4.38 | 4.10 | 4.38 | 4.06 | 29163 | 4.78% |
| 27 Dec 2022 | 4.18 | 4.15 | 4.18 | 3.87 | 15591 | 5.03% |
| 26 Dec 2022 | 3.98 | 3.66 | 4.00 | 3.66 | 115530 | 4.46% |
| 23 Dec 2022 | 3.81 | 3.81 | 4.14 | 3.75 | 489703 | -3.54% |
| 22 Dec 2022 | 3.95 | 4.07 | 4.30 | 3.95 | 20471 | -4.82% |
| 21 Dec 2022 | 4.15 | 4.38 | 4.42 | 4.08 | 18585 | -3.04% |
| 20 Dec 2022 | 4.28 | 4.63 | 4.63 | 4.28 | 52656 | -4.89% |
| 19 Dec 2022 | 4.50 | 4.55 | 4.74 | 4.47 | 39417 | -3.23% |
| 16 Dec 2022 | 4.65 | 4.68 | 4.93 | 4.58 | 19983 | -2.31% |
| 15 Dec 2022 | 4.76 | 5.12 | 5.12 | 4.70 | 31071 | -3.25% |
| 14 Dec 2022 | 4.92 | 4.64 | 5.00 | 4.58 | 34161 | 3.14% |
| 13 Dec 2022 | 4.77 | 4.95 | 5.00 | 4.60 | 82167 | 0.00% |
| 12 Dec 2022 | 4.77 | 4.83 | 4.92 | 4.63 | 14440 | 1.27% |
| 09 Dec 2022 | 4.71 | 4.69 | 5.05 | 4.58 | 506007 | -2.08% |
| 08 Dec 2022 | 4.81 | 4.95 | 5.00 | 4.76 | 12990 | -2.83% |
| 07 Dec 2022 | 4.95 | 5.00 | 5.17 | 4.83 | 29019 | -1.39% |
| 06 Dec 2022 | 5.02 | 5.38 | 5.38 | 4.90 | 54023 | -2.33% |
| 05 Dec 2022 | 5.14 | 5.25 | 5.25 | 4.78 | 59666 | 2.59% |
| 02 Dec 2022 | 5.01 | 5.00 | 5.01 | 4.78 | 63388 | 5.03% |
| 01 Dec 2022 | 4.77 | 4.83 | 4.85 | 4.60 | 122267 | 3.25% |
| 30 Nov 2022 | 4.62 | 4.55 | 4.77 | 4.40 | 124868 | 1.54% |
| 29 Nov 2022 | 4.55 | 4.40 | 4.86 | 4.40 | 78388 | -1.73% |
| 28 Nov 2022 | 4.63 | 4.63 | 4.84 | 4.63 | 19318 | -4.93% |
| 25 Nov 2022 | 4.87 | 5.34 | 5.34 | 4.86 | 293799 | -4.70% |
| 24 Nov 2022 | 5.11 | 5.11 | 5.11 | 5.10 | 162798 | 4.93% |
| 23 Nov 2022 | 4.87 | 4.87 | 4.87 | 4.41 | 72123 | 4.96% |
| 22 Nov 2022 | 4.64 | 4.64 | 4.64 | 4.64 | 24510 | 4.98% |
| 21 Nov 2022 | 4.42 | 4.42 | 4.42 | 4.04 | 143158 | 4.99% |
| 18 Nov 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 8920 | 4.99% |
| 17 Nov 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 39688 | 4.97% |
| 16 Nov 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 16875 | 4.95% |
| 15 Nov 2022 | 3.64 | 3.64 | 3.64 | 3.61 | 135528 | 4.90% |
| 14 Nov 2022 | 3.47 | 3.45 | 3.47 | 3.45 | 12400 | 4.83% |
| 11 Nov 2022 | 3.31 | 3.10 | 3.31 | 3.10 | 10973 | 5.08% |
| 10 Nov 2022 | 3.15 | 3.25 | 3.25 | 3.15 | 23330 | -5.12% |
| 09 Nov 2022 | 3.32 | 3.32 | 3.55 | 3.32 | 11079 | -4.87% |
| 07 Nov 2022 | 3.49 | 3.38 | 3.70 | 3.38 | 22704 | -1.13% |
| 04 Nov 2022 | 3.53 | 3.58 | 3.69 | 3.53 | 7970 | -4.34% |
| 03 Nov 2022 | 3.69 | 3.60 | 3.93 | 3.60 | 19456 | -2.64% |
| 02 Nov 2022 | 3.79 | 3.76 | 4.05 | 3.76 | 16040 | -2.32% |
| 01 Nov 2022 | 3.88 | 3.52 | 3.89 | 3.52 | 38046 | 4.86% |
| 31 Oct 2022 | 3.70 | 3.75 | 4.05 | 3.70 | 92506 | -4.64% |
| 28 Oct 2022 | 3.88 | 3.88 | 3.88 | 3.58 | 131722 | 4.86% |
| 27 Oct 2022 | 3.70 | 3.35 | 3.70 | 3.35 | 116201 | 4.82% |
| 25 Oct 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 4846 | -4.59% |
| 24 Oct 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 1100 | -4.64% |
| 21 Oct 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 2171 | -4.90% |
| 20 Oct 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 8685 | -4.67% |
| 19 Oct 2022 | 4.28 | 4.28 | 4.28 | 4.28 | 4521 | -4.89% |
| 18 Oct 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 16138 | -4.86% |
| 17 Oct 2022 | 4.73 | 4.73 | 4.73 | 4.73 | 1411 | -4.44% |
| 14 Oct 2022 | 4.95 | 4.95 | 5.40 | 4.95 | 252456 | -4.81% |
| 13 Oct 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 9000 | -4.59% |
| 12 Oct 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 17309 | -4.89% |
| 11 Oct 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 21175 | -4.98% |
| 10 Oct 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 8782 | -4.74% |
| 07 Oct 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 3026 | -4.81% |
| 06 Oct 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 463 | -5.00% |
| 04 Oct 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1534 | -4.76% |
| 03 Oct 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 26378 | -4.92% |
| 30 Sep 2022 | 7.73 | 7.70 | 7.73 | 7.68 | 3537067 | 4.74% |
| 29 Sep 2022 | 7.38 | 7.35 | 7.38 | 7.35 | 2033951 | 4.98% |
| 28 Sep 2022 | 7.03 | 7.00 | 7.03 | 7.00 | 1503160 | 4.93% |
| 27 Sep 2022 | 6.70 | 6.68 | 6.70 | 6.68 | 783352 | 4.69% |
| 26 Sep 2022 | 6.40 | 6.38 | 6.40 | 6.38 | 559243 | 4.92% |
| 23 Sep 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 116065 | 4.63% |
| 22 Sep 2022 | 5.83 | 5.83 | 5.83 | 5.50 | 388147 | 5.23% |
| 21 Sep 2022 | 5.54 | 5.73 | 5.80 | 5.43 | 57546 | -3.15% |
| 20 Sep 2022 | 5.72 | 5.90 | 6.15 | 5.66 | 24213 | -3.05% |
| 19 Sep 2022 | 5.90 | 5.90 | 5.99 | 5.57 | 30606 | 0.68% |
| 16 Sep 2022 | 5.86 | 5.65 | 5.90 | 5.34 | 159538 | 4.27% |
| 15 Sep 2022 | 5.62 | 5.62 | 6.21 | 5.62 | 50643 | -4.91% |
| 14 Sep 2022 | 5.91 | 5.91 | 5.91 | 5.91 | 1891 | -4.98% |
| 13 Sep 2022 | 6.22 | 6.22 | 6.22 | 6.22 | 1932 | -5.04% |
| 12 Sep 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 49404 | -4.93% |
| 09 Sep 2022 | 6.89 | 6.55 | 7.17 | 6.54 | 35971 | 0.00% |
| 08 Sep 2022 | 6.89 | 6.61 | 7.30 | 6.61 | 157396 | -1.01% |
| 07 Sep 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 25979 | -4.92% |
| 06 Sep 2022 | 7.32 | 8.09 | 8.09 | 7.32 | 47511 | -5.06% |
| 05 Sep 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 71368 | 5.04% |
| 02 Sep 2022 | 7.34 | 7.34 | 7.34 | 7.34 | 97617 | 5.01% |
| 01 Sep 2022 | 6.99 | 6.80 | 6.99 | 6.80 | 34380 | 4.95% |
| 30 Aug 2022 | 6.66 | 6.60 | 6.66 | 6.60 | 82585 | 4.88% |
| 29 Aug 2022 | 6.35 | 6.07 | 6.35 | 6.07 | 25746 | 4.96% |
| 26 Aug 2022 | 6.05 | 5.49 | 6.05 | 5.49 | 56143 | 5.03% |
| 25 Aug 2022 | 5.76 | 5.73 | 5.77 | 5.65 | 77144 | 4.92% |
| 24 Aug 2022 | 5.49 | 4.97 | 5.49 | 4.97 | 70301 | 4.97% |
| 23 Aug 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 2499 | -5.08% |
| 22 Aug 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 499 | -5.00% |
| 19 Aug 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 1271 | -4.92% |
| 18 Aug 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 576 | -4.98% |
| 17 Aug 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 1304 | -5.03% |
| 16 Aug 2022 | 6.76 | 6.76 | 6.76 | 6.76 | 1693 | -4.92% |
| 12 Aug 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 2914 | -4.95% |
| 11 Aug 2022 | 7.48 | 7.48 | 7.48 | 7.48 | 1803 | -5.08% |
| 10 Aug 2022 | 7.88 | 8.35 | 8.69 | 7.88 | 187860 | -4.95% |
| 08 Aug 2022 | 8.29 | 8.25 | 8.29 | 8.25 | 58709 | 1.10% |
| 05 Aug 2022 | 8.20 | 8.17 | 8.21 | 8.17 | 158884 | 0.61% |
| 04 Aug 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 194727 | 5.03% |
| 03 Aug 2022 | 7.76 | 7.76 | 7.76 | 7.49 | 180465 | 5.01% |
| 02 Aug 2022 | 7.39 | 7.47 | 7.47 | 7.37 | 15608 | 0.54% |
| 01 Aug 2022 | 7.35 | 7.27 | 7.50 | 7.27 | 106654 | 1.52% |
| 29 Jul 2022 | 7.24 | 7.40 | 7.50 | 6.95 | 138703 | -1.09% |
| 28 Jul 2022 | 7.32 | 7.32 | 7.32 | 7.31 | 130671 | 5.02% |
| 27 Jul 2022 | 6.97 | 6.92 | 6.97 | 6.72 | 211524 | 4.97% |
| 26 Jul 2022 | 6.64 | 6.59 | 6.64 | 6.01 | 603970 | 5.06% |
| 25 Jul 2022 | 6.32 | 6.22 | 6.32 | 6.22 | 375500 | 4.98% |
| 22 Jul 2022 | 6.02 | 5.80 | 6.02 | 5.80 | 199885 | 4.88% |
| 21 Jul 2022 | 5.74 | 5.22 | 5.74 | 5.22 | 243604 | 9.96% |
| 20 Jul 2022 | 5.22 | 4.74 | 5.22 | 4.70 | 319934 | 9.89% |
| 19 Jul 2022 | 4.75 | 4.70 | 4.75 | 4.43 | 279974 | 9.95% |
| 18 Jul 2022 | 4.32 | 4.15 | 4.32 | 4.15 | 15228 | 20.00% |
| 15 Jul 2022 | 3.60 | 3.59 | 3.60 | 3.50 | 13986 | 20.00% |
| 14 Jul 2022 | 3.00 | 2.65 | 3.00 | 2.65 | 257132 | 20.00% |
| 13 Jul 2022 | 2.50 | 2.75 | 2.75 | 2.50 | 46958 | -5.66% |
| 12 Jul 2022 | 2.65 | 2.60 | 2.68 | 2.60 | 71080 | 7.72% |
| 11 Jul 2022 | 2.46 | 2.60 | 2.70 | 2.46 | 106062 | -4.65% |
| 08 Jul 2022 | 2.58 | 3.10 | 3.10 | 2.52 | 184644 | -3.37% |
| 07 Jul 2022 | 2.67 | 2.61 | 2.70 | 2.57 | 53788 | 8.98% |
| 06 Jul 2022 | 2.45 | 2.50 | 2.70 | 2.42 | 104961 | -2.00% |
| 05 Jul 2022 | 2.50 | 2.60 | 2.60 | 2.50 | 104557 | -8.76% |
| 04 Jul 2022 | 2.74 | 2.70 | 2.75 | 2.40 | 13617 | 7.45% |
| 01 Jul 2022 | 2.55 | 2.60 | 2.68 | 2.55 | 41665 | 0.00% |
| 30 Jun 2022 | 2.55 | 2.75 | 2.75 | 2.51 | 156876 | -2.67% |
| 29 Jun 2022 | 2.62 | 2.65 | 2.70 | 2.50 | 14666 | 0.00% |
| 28 Jun 2022 | 2.62 | 2.75 | 2.75 | 2.55 | 79857 | -0.38% |
| 27 Jun 2022 | 2.63 | 2.53 | 2.75 | 2.53 | 58918 | -4.36% |
| 24 Jun 2022 | 2.75 | 2.65 | 3.00 | 2.40 | 11929 | 7.42% |
| 23 Jun 2022 | 2.56 | 2.70 | 2.70 | 2.45 | 80037 | -3.03% |
| 22 Jun 2022 | 2.64 | 2.60 | 2.83 | 2.60 | 12957 | 3.13% |
| 21 Jun 2022 | 2.56 | 2.83 | 2.83 | 2.40 | 154651 | -4.83% |
| 20 Jun 2022 | 2.69 | 2.68 | 2.75 | 2.40 | 12394 | 5.08% |
| 17 Jun 2022 | 2.56 | 2.75 | 2.75 | 2.53 | 40140 | -6.91% |
| 16 Jun 2022 | 2.75 | 2.85 | 2.85 | 2.75 | 6228 | -3.17% |
| 15 Jun 2022 | 2.84 | 3.05 | 3.10 | 2.68 | 44422 | -5.02% |
| 14 Jun 2022 | 2.99 | 3.00 | 3.05 | 2.80 | 6954 | 0.34% |
| 13 Jun 2022 | 2.98 | 3.00 | 3.00 | 2.95 | 17264 | -3.56% |
| 10 Jun 2022 | 3.09 | 3.10 | 3.15 | 3.03 | 108324 | -4.33% |
| 09 Jun 2022 | 3.23 | 3.15 | 3.43 | 3.15 | 18260 | -2.12% |
| 08 Jun 2022 | 3.30 | 3.20 | 3.35 | 3.20 | 58325 | 4.43% |
| 07 Jun 2022 | 3.16 | 3.20 | 3.25 | 3.16 | 5255 | -4.24% |
| 06 Jun 2022 | 3.30 | 3.28 | 3.30 | 3.25 | 21099 | -0.60% |
| 03 Jun 2022 | 3.32 | 3.25 | 3.33 | 3.20 | 49941 | 3.11% |
| 02 Jun 2022 | 3.22 | 3.25 | 3.29 | 3.20 | 37015 | -0.92% |
| 01 Jun 2022 | 3.25 | 3.30 | 3.38 | 3.25 | 11520 | -4.41% |
| 31 May 2022 | 3.40 | 3.40 | 3.45 | 3.30 | 56748 | 0.00% |
| 30 May 2022 | 3.40 | 3.50 | 3.84 | 3.16 | 130695 | 6.25% |
| 27 May 2022 | 3.20 | 3.25 | 3.25 | 3.13 | 71507 | 0.63% |
| 26 May 2022 | 3.18 | 3.25 | 3.33 | 2.87 | 12735 | -0.31% |
| 25 May 2022 | 3.19 | 3.04 | 3.28 | 3.04 | 49524 | 1.59% |
| 24 May 2022 | 3.14 | 3.18 | 3.29 | 2.90 | 22534 | 0.96% |
| 23 May 2022 | 3.11 | 3.33 | 3.35 | 2.76 | 103069 | -7.16% |
| 20 May 2022 | 3.35 | 3.35 | 3.40 | 3.06 | 8113 | 6.01% |
| 19 May 2022 | 3.16 | 3.13 | 3.40 | 3.06 | 75856 | -8.67% |
| 18 May 2022 | 3.46 | 3.15 | 3.70 | 2.96 | 60945 | 5.81% |
| 17 May 2022 | 3.27 | 3.34 | 3.34 | 3.19 | 50867 | -0.30% |
| 16 May 2022 | 3.28 | 3.40 | 3.40 | 3.21 | 13555 | 0.61% |
| 13 May 2022 | 3.26 | 3.58 | 3.79 | 3.10 | 49456 | -9.94% |
| 12 May 2022 | 3.62 | 3.81 | 3.81 | 3.55 | 20699 | -2.69% |
| 11 May 2022 | 3.72 | 3.89 | 3.89 | 3.31 | 20823 | -0.27% |
| 10 May 2022 | 3.73 | 3.75 | 3.90 | 3.60 | 21584 | -2.10% |
| 09 May 2022 | 3.81 | 3.89 | 3.93 | 3.61 | 21104 | -3.79% |
| 06 May 2022 | 3.96 | 4.10 | 4.25 | 3.80 | 23551 | -3.41% |
| 05 May 2022 | 4.10 | 3.78 | 4.36 | 3.68 | 92449 | 10.51% |
| 04 May 2022 | 3.71 | 3.50 | 3.75 | 3.44 | 25232 | 6.30% |
| 02 May 2022 | 3.49 | 3.92 | 3.98 | 3.33 | 15058 | -12.09% |
| 29 Apr 2022 | 3.97 | 3.95 | 3.97 | 3.93 | 7801 | -0.25% |
| 28 Apr 2022 | 3.98 | 3.97 | 3.99 | 3.97 | 15905 | -0.25% |
| 27 Apr 2022 | 3.99 | 4.00 | 4.00 | 3.95 | 18082 | 0.25% |
| 26 Apr 2022 | 3.98 | 3.95 | 4.00 | 3.95 | 25222 | 0.00% |
| 25 Apr 2022 | 3.98 | 4.75 | 4.75 | 3.81 | 37857 | -0.25% |
| 22 Apr 2022 | 3.99 | 3.95 | 4.01 | 3.86 | 18584 | -2.68% |
| 21 Apr 2022 | 4.10 | 4.20 | 4.20 | 3.97 | 12673 | -0.49% |
| 20 Apr 2022 | 4.12 | 3.83 | 4.12 | 3.83 | 14134 | 3.26% |
| 19 Apr 2022 | 3.99 | 4.00 | 4.01 | 3.94 | 14618 | 0.76% |
| 18 Apr 2022 | 3.96 | 3.85 | 3.97 | 3.84 | 29291 | -0.50% |
| 13 Apr 2022 | 3.98 | 3.88 | 4.00 | 3.74 | 22722 | 1.79% |
| 12 Apr 2022 | 3.91 | 3.89 | 3.91 | 3.75 | 40369 | 0.00% |
| 11 Apr 2022 | 3.91 | 4.10 | 4.10 | 3.82 | 26045 | 3.44% |
| 08 Apr 2022 | 3.78 | 3.78 | 3.90 | 3.70 | 45439 | 0.80% |
| 07 Apr 2022 | 3.75 | 4.00 | 4.12 | 3.45 | 30733 | -5.54% |
| 06 Apr 2022 | 3.97 | 4.00 | 4.00 | 3.89 | 14555 | 1.53% |
| 05 Apr 2022 | 3.91 | 3.83 | 3.91 | 3.75 | 8835 | 2.36% |
| 04 Apr 2022 | 3.82 | 3.90 | 3.90 | 3.75 | 16791 | -1.29% |
| 01 Apr 2022 | 3.87 | 3.74 | 3.88 | 3.70 | 44532 | 4.88% |
| 31 Mar 2022 | 3.69 | 3.80 | 3.93 | 3.65 | 41563 | -3.91% |
| 30 Mar 2022 | 3.84 | 3.95 | 3.97 | 3.70 | 37038 | 1.05% |
| 29 Mar 2022 | 3.80 | 3.66 | 3.95 | 3.66 | 32182 | 1.60% |
| 28 Mar 2022 | 3.74 | 3.45 | 3.74 | 3.45 | 24157 | 7.47% |
| 25 Mar 2022 | 3.48 | 3.75 | 3.85 | 3.45 | 21458 | -9.14% |
| 24 Mar 2022 | 3.83 | 3.68 | 3.88 | 3.59 | 15217 | 2.68% |
| 23 Mar 2022 | 3.73 | 3.61 | 3.76 | 3.58 | 27420 | 3.32% |
| 22 Mar 2022 | 3.61 | 3.73 | 3.73 | 3.53 | 31642 | -2.70% |
| 21 Mar 2022 | 3.71 | 3.70 | 3.73 | 3.55 | 35763 | -0.80% |
| 17 Mar 2022 | 3.74 | 3.85 | 3.85 | 3.60 | 23080 | 1.36% |
| 16 Mar 2022 | 3.69 | 3.70 | 3.70 | 3.56 | 30825 | 1.10% |
| 15 Mar 2022 | 3.65 | 3.65 | 3.85 | 3.58 | 19089 | -2.41% |
| 14 Mar 2022 | 3.74 | 3.92 | 3.92 | 3.38 | 15334 | 1.91% |
| 11 Mar 2022 | 3.67 | 3.70 | 3.75 | 3.55 | 27493 | 3.38% |
| 10 Mar 2022 | 3.55 | 3.70 | 3.72 | 3.30 | 30159 | 0.85% |
| 09 Mar 2022 | 3.52 | 3.48 | 3.70 | 3.48 | 15846 | 0.57% |
| 08 Mar 2022 | 3.50 | 3.35 | 3.50 | 3.31 | 27604 | 3.55% |
| 07 Mar 2022 | 3.38 | 3.50 | 3.58 | 3.37 | 30546 | -0.59% |
| 04 Mar 2022 | 3.40 | 3.20 | 3.45 | 3.08 | 33927 | 8.28% |
| 03 Mar 2022 | 3.14 | 3.10 | 3.21 | 3.05 | 34849 | 7.53% |
| 02 Mar 2022 | 2.92 | 3.10 | 3.13 | 2.90 | 13198 | -4.58% |
| 28 Feb 2022 | 3.06 | 2.80 | 3.20 | 2.80 | 22170 | 2.68% |
| 25 Feb 2022 | 2.98 | 2.95 | 3.03 | 2.75 | 18181 | 7.97% |
| 24 Feb 2022 | 2.76 | 3.58 | 3.58 | 2.73 | 20727 | -19.06% |
| 23 Feb 2022 | 3.41 | 4.00 | 4.00 | 3.20 | 25721 | -11.20% |
| 22 Feb 2022 | 3.84 | 3.90 | 4.30 | 3.83 | 19718 | -3.27% |
| 21 Feb 2022 | 3.97 | 3.93 | 4.00 | 3.70 | 28844 | 1.79% |
| 18 Feb 2022 | 3.90 | 3.91 | 4.01 | 3.62 | 33016 | -5.34% |
| 17 Feb 2022 | 4.12 | 4.05 | 4.13 | 4.05 | 11458 | -0.48% |
| 16 Feb 2022 | 4.14 | 3.88 | 4.20 | 3.88 | 14850 | 7.25% |
| 15 Feb 2022 | 3.86 | 3.98 | 4.11 | 3.81 | 8796 | -3.02% |
| 14 Feb 2022 | 3.98 | 4.49 | 4.49 | 3.91 | 17959 | 1.79% |
| 11 Feb 2022 | 3.91 | 4.20 | 4.27 | 3.84 | 7184 | -3.22% |
| 10 Feb 2022 | 4.04 | 4.34 | 4.36 | 3.80 | 19018 | -6.05% |
| 09 Feb 2022 | 4.30 | 4.27 | 4.30 | 4.25 | 13070 | 2.87% |
| 08 Feb 2022 | 4.18 | 4.10 | 4.22 | 4.10 | 13440 | 1.95% |
| 07 Feb 2022 | 4.10 | 4.09 | 4.11 | 4.05 | 11280 | 1.23% |
| 04 Feb 2022 | 4.05 | 3.98 | 4.14 | 3.98 | 7264 | 2.27% |
| 03 Feb 2022 | 3.96 | 4.15 | 4.16 | 3.96 | 11465 | -3.18% |
| 02 Feb 2022 | 4.09 | 4.05 | 4.22 | 4.05 | 12482 | 2.25% |
| 01 Feb 2022 | 4.00 | 4.10 | 4.15 | 4.00 | 10708 | -2.68% |
| 31 Jan 2022 | 4.11 | 4.09 | 4.11 | 4.04 | 9855 | 1.48% |
| 28 Jan 2022 | 4.05 | 4.15 | 4.17 | 4.00 | 11982 | -0.25% |
| 27 Jan 2022 | 4.06 | 4.35 | 4.36 | 4.00 | 9617 | -6.88% |
| 25 Jan 2022 | 4.36 | 4.16 | 4.45 | 4.13 | 13443 | 5.31% |
| 24 Jan 2022 | 4.14 | 4.15 | 4.49 | 4.00 | 11627 | 0.98% |
| 21 Jan 2022 | 4.10 | 4.54 | 4.54 | 4.00 | 20052 | -9.69% |
| 20 Jan 2022 | 4.54 | 4.58 | 4.60 | 4.25 | 10066 | -0.87% |
| 19 Jan 2022 | 4.58 | 4.60 | 4.66 | 4.55 | 8952 | -1.29% |
| 18 Jan 2022 | 4.64 | 4.60 | 4.64 | 4.46 | 19301 | 2.20% |
| 17 Jan 2022 | 4.54 | 4.50 | 4.54 | 4.43 | 11805 | 2.02% |
| 14 Jan 2022 | 4.45 | 4.40 | 4.45 | 4.34 | 5215 | 1.83% |
| 13 Jan 2022 | 4.37 | 4.34 | 4.38 | 4.24 | 11376 | 1.86% |
| 12 Jan 2022 | 4.29 | 4.35 | 4.39 | 4.15 | 24677 | -1.38% |
| 11 Jan 2022 | 4.35 | 4.33 | 4.35 | 4.29 | 15013 | 0.69% |
| 10 Jan 2022 | 4.32 | 4.61 | 4.70 | 4.15 | 25105 | -5.68% |
| 07 Jan 2022 | 4.58 | 4.55 | 4.61 | 4.51 | 6629 | 0.66% |
| 06 Jan 2022 | 4.55 | 4.55 | 4.61 | 4.52 | 9437 | -0.44% |
| 05 Jan 2022 | 4.57 | 4.55 | 4.59 | 4.40 | 32097 | 0.66% |
| 04 Jan 2022 | 4.54 | 4.55 | 4.59 | 4.20 | 11603 | 0.00% |
| 03 Jan 2022 | 4.54 | 4.65 | 4.65 | 4.49 | 67270 | -0.22% |
| 31 Dec 2021 | 4.55 | 4.47 | 4.56 | 4.47 | 17042 | 0.89% |
| 30 Dec 2021 | 4.51 | 4.55 | 4.57 | 4.16 | 11244 | -0.44% |
| 29 Dec 2021 | 4.53 | 4.53 | 4.60 | 4.50 | 13705 | 0.22% |
| 28 Dec 2021 | 4.52 | 4.35 | 4.53 | 4.33 | 17378 | 4.15% |
| 27 Dec 2021 | 4.34 | 4.39 | 4.40 | 4.27 | 7879 | -0.23% |
| 24 Dec 2021 | 4.35 | 4.30 | 4.36 | 4.29 | 7305 | 0.00% |
| 23 Dec 2021 | 4.35 | 4.24 | 4.35 | 4.20 | 22844 | 1.16% |
| 22 Dec 2021 | 4.30 | 4.20 | 4.30 | 4.18 | 8140 | 2.38% |
| 21 Dec 2021 | 4.20 | 4.40 | 4.45 | 4.15 | 1791 | -4.11% |
| 20 Dec 2021 | 4.38 | 4.41 | 4.41 | 4.05 | 11899 | -0.68% |
| 17 Dec 2021 | 4.41 | 4.30 | 4.41 | 4.12 | 5735 | -0.90% |
| 16 Dec 2021 | 4.45 | 4.35 | 4.45 | 4.33 | 16452 | 0.00% |
| 15 Dec 2021 | 4.45 | 4.15 | 4.45 | 4.15 | 22131 | 5.45% |
| 14 Dec 2021 | 4.22 | 4.10 | 4.25 | 4.10 | 12599 | 0.00% |
| 13 Dec 2021 | 4.22 | 4.01 | 4.22 | 4.01 | 4368 | 1.69% |
| 10 Dec 2021 | 4.15 | 4.15 | 4.25 | 4.15 | 13006 | 1.22% |
| 09 Dec 2021 | 4.10 | 4.16 | 4.25 | 4.01 | 4530 | -2.15% |
| 08 Dec 2021 | 4.19 | 4.30 | 4.31 | 4.00 | 12177 | -1.18% |
| 07 Dec 2021 | 4.24 | 4.20 | 4.25 | 4.20 | 15489 | -0.47% |
| 06 Dec 2021 | 4.26 | 4.28 | 4.31 | 3.51 | 7172 | -0.93% |
| 03 Dec 2021 | 4.30 | 4.30 | 4.35 | 4.30 | 16291 | -1.15% |
| 02 Dec 2021 | 4.35 | 4.35 | 4.46 | 4.35 | 7085 | -2.47% |
| 01 Dec 2021 | 4.46 | 4.45 | 4.46 | 4.35 | 64062 | 0.00% |
| 30 Nov 2021 | 4.46 | 4.40 | 4.46 | 4.39 | 22252 | -0.89% |
| 29 Nov 2021 | 4.50 | 4.36 | 4.50 | 4.36 | 15650 | 1.35% |
| 26 Nov 2021 | 4.44 | 4.49 | 4.49 | 4.39 | 19380 | 0.91% |
| 25 Nov 2021 | 4.40 | 4.40 | 4.40 | 4.30 | 229 | 0.92% |
| 24 Nov 2021 | 4.36 | 4.42 | 4.42 | 4.35 | 9405 | -0.91% |
| 23 Nov 2021 | 4.40 | 4.11 | 4.75 | 3.82 | 6348 | 4.51% |
| 22 Nov 2021 | 4.21 | 4.13 | 4.21 | 4.11 | 5827 | -1.86% |
| 18 Nov 2021 | 4.29 | 4.32 | 4.34 | 4.29 | 3029 | -0.46% |
| 17 Nov 2021 | 4.31 | 4.25 | 4.32 | 4.25 | 9256 | 0.94% |
| 16 Nov 2021 | 4.27 | 4.15 | 4.27 | 4.14 | 11261 | 2.40% |
| 15 Nov 2021 | 4.17 | 4.15 | 4.18 | 3.77 | 11187 | 0.97% |
| 12 Nov 2021 | 4.13 | 4.20 | 4.20 | 3.75 | 1612 | -3.28% |
| 11 Nov 2021 | 4.27 | 4.24 | 4.27 | 4.24 | 10917 | 0.71% |
| 10 Nov 2021 | 4.24 | 4.25 | 4.25 | 4.24 | 43 | -0.24% |
| 09 Nov 2021 | 4.25 | 4.25 | 4.32 | 4.25 | 10540 | -1.16% |
| 08 Nov 2021 | 4.30 | 4.25 | 4.30 | 4.19 | 5225 | 0.70% |
| 04 Nov 2021 | 4.27 | 4.35 | 4.35 | 4.25 | 66 | -1.16% |
| 03 Nov 2021 | 4.32 | 4.25 | 4.32 | 4.25 | 6555 | 1.17% |
| 02 Nov 2021 | 4.27 | 4.18 | 4.27 | 4.18 | 6605 | 0.00% |
| 01 Nov 2021 | 4.27 | 4.11 | 4.27 | 4.11 | 6533 | 1.18% |
| 29 Oct 2021 | 4.22 | 3.90 | 4.22 | 3.90 | 14810 | 9.61% |
| 28 Oct 2021 | 3.85 | 3.86 | 3.98 | 3.85 | 9912 | -1.28% |
| 27 Oct 2021 | 3.90 | 3.96 | 3.96 | 3.33 | 5178 | -3.23% |
| 26 Oct 2021 | 4.03 | 3.91 | 4.03 | 3.90 | 4381 | 0.75% |
| 25 Oct 2021 | 4.00 | 4.02 | 4.02 | 3.95 | 6529 | 0.00% |
| 22 Oct 2021 | 4.00 | 3.85 | 4.00 | 3.85 | 3830 | 1.01% |
| 21 Oct 2021 | 3.96 | 3.95 | 4.04 | 3.82 | 2355 | -2.22% |
| 20 Oct 2021 | 4.05 | 3.90 | 4.05 | 3.89 | 3947 | 2.27% |
| 19 Oct 2021 | 3.96 | 3.90 | 3.97 | 3.61 | 10052 | 1.54% |
| 18 Oct 2021 | 3.90 | 3.90 | 3.90 | 3.80 | 675 | -0.76% |
| 14 Oct 2021 | 3.93 | 3.79 | 3.94 | 3.50 | 10880 | 5.93% |
| 13 Oct 2021 | 3.71 | 4.16 | 4.30 | 3.60 | 8860 | -11.67% |
| 12 Oct 2021 | 4.20 | 4.16 | 4.28 | 4.14 | 329 | 0.24% |
| 11 Oct 2021 | 4.19 | 4.20 | 4.20 | 4.19 | 25 | -1.87% |
| 08 Oct 2021 | 4.27 | 4.27 | 4.27 | 4.19 | 4755 | 0.47% |
| 07 Oct 2021 | 4.25 | 4.30 | 4.30 | 4.25 | 2410 | 0.00% |
| 06 Oct 2021 | 4.25 | 4.15 | 4.25 | 4.15 | 4336 | 0.47% |
| 05 Oct 2021 | 4.23 | 4.23 | 5.00 | 4.15 | 812 | -2.53% |
| 04 Oct 2021 | 4.34 | 4.20 | 4.35 | 4.19 | 4685 | 0.93% |
| 01 Oct 2021 | 4.30 | 4.20 | 4.30 | 4.20 | 4780 | 0.70% |
| 30 Sep 2021 | 4.27 | 4.25 | 4.33 | 3.61 | 5317 | 0.47% |
| 29 Sep 2021 | 4.25 | 4.25 | 4.25 | 4.24 | 9195 | 1.19% |
| 28 Sep 2021 | 4.20 | 4.34 | 4.34 | 4.19 | 2008 | -2.78% |
| 27 Sep 2021 | 4.32 | 4.25 | 4.32 | 4.24 | 7280 | 0.00% |
| 24 Sep 2021 | 4.32 | 4.35 | 4.35 | 4.20 | 20995 | 0.93% |
| 23 Sep 2021 | 4.28 | 4.20 | 4.31 | 4.20 | 1308 | 0.71% |
| 22 Sep 2021 | 4.25 | 4.35 | 4.35 | 4.25 | 8239 | -0.93% |
| 21 Sep 2021 | 4.29 | 4.25 | 4.30 | 4.20 | 5215 | 0.94% |
| 20 Sep 2021 | 4.25 | 4.35 | 4.41 | 4.15 | 12070 | -1.62% |
| 17 Sep 2021 | 4.32 | 4.25 | 4.42 | 4.01 | 22124 | -0.23% |
| 16 Sep 2021 | 4.33 | 4.40 | 4.46 | 4.33 | 10464 | -1.59% |
| 15 Sep 2021 | 4.40 | 4.43 | 4.55 | 4.40 | 25967 | 0.69% |
| 14 Sep 2021 | 4.37 | 4.41 | 4.44 | 4.25 | 14241 | -1.35% |
| 13 Sep 2021 | 4.43 | 4.48 | 4.52 | 4.43 | 26189 | -0.89% |
| 09 Sep 2021 | 4.47 | 4.40 | 4.48 | 4.34 | 15933 | 1.82% |
| 08 Sep 2021 | 4.39 | 4.40 | 4.48 | 4.38 | 12597 | -0.45% |
| 07 Sep 2021 | 4.41 | 4.50 | 4.50 | 4.41 | 24000 | -1.12% |
| 06 Sep 2021 | 4.46 | 4.56 | 4.57 | 4.46 | 12380 | -1.98% |
| 03 Sep 2021 | 4.55 | 4.40 | 4.55 | 4.40 | 17269 | 0.44% |
| 02 Sep 2021 | 4.53 | 4.55 | 4.55 | 4.35 | 13641 | 0.22% |
| 01 Sep 2021 | 4.52 | 4.50 | 4.52 | 4.40 | 20639 | 2.26% |
| 31 Aug 2021 | 4.42 | 4.40 | 4.42 | 4.29 | 30848 | 0.91% |
| 30 Aug 2021 | 4.38 | 4.35 | 4.40 | 4.29 | 11232 | 1.15% |
| 27 Aug 2021 | 4.33 | 4.19 | 4.33 | 4.13 | 12202 | 1.88% |
| 26 Aug 2021 | 4.25 | 4.24 | 4.25 | 4.20 | 13241 | -0.70% |
| 25 Aug 2021 | 4.28 | 4.16 | 4.28 | 4.13 | 11331 | 0.47% |
| 24 Aug 2021 | 4.26 | 4.11 | 4.27 | 4.11 | 21320 | 3.90% |
| 23 Aug 2021 | 4.10 | 4.23 | 4.28 | 4.10 | 12030 | -3.53% |
| 20 Aug 2021 | 4.25 | 4.20 | 4.25 | 4.00 | 9241 | -0.23% |
| 18 Aug 2021 | 4.26 | 4.24 | 4.31 | 4.17 | 16677 | -0.93% |
| 17 Aug 2021 | 4.30 | 4.10 | 4.31 | 4.10 | 10681 | -0.23% |
| 16 Aug 2021 | 4.31 | 4.32 | 4.32 | 4.16 | 6113 | 1.41% |
| 13 Aug 2021 | 4.25 | 4.27 | 4.28 | 4.19 | 8089 | 0.24% |
| 12 Aug 2021 | 4.24 | 4.18 | 4.25 | 4.14 | 24315 | 0.71% |
| 11 Aug 2021 | 4.21 | 4.19 | 4.21 | 3.50 | 42984 | 0.00% |
| 10 Aug 2021 | 4.21 | 4.25 | 4.27 | 4.20 | 36446 | -1.17% |
| 09 Aug 2021 | 4.26 | 4.10 | 4.28 | 4.00 | 18480 | 2.65% |
| 06 Aug 2021 | 4.15 | 4.20 | 4.25 | 4.10 | 16504 | -1.89% |
| 05 Aug 2021 | 4.23 | 4.24 | 4.24 | 4.05 | 12501 | -0.47% |
| 04 Aug 2021 | 4.25 | 4.20 | 4.25 | 4.00 | 14170 | 0.95% |
| 03 Aug 2021 | 4.21 | 4.15 | 4.22 | 4.10 | 14979 | 6.05% |
| 02 Aug 2021 | 3.97 | 4.17 | 4.17 | 3.65 | 10286 | 11.52% |
| 30 Jul 2021 | 3.56 | 4.19 | 4.39 | 3.31 | 18408 | -13.38% |
| 29 Jul 2021 | 4.11 | 4.13 | 4.24 | 4.10 | 9762 | -2.38% |
| 28 Jul 2021 | 4.21 | 4.20 | 4.21 | 4.10 | 15153 | 2.18% |
| 27 Jul 2021 | 4.12 | 4.23 | 4.25 | 4.10 | 9608 | -2.60% |
| 26 Jul 2021 | 4.23 | 4.15 | 4.25 | 4.15 | 10580 | 1.93% |
| 23 Jul 2021 | 4.15 | 4.21 | 4.23 | 4.15 | 10274 | -0.72% |
| 22 Jul 2021 | 4.18 | 4.15 | 4.20 | 4.12 | 17998 | 0.48% |
| 20 Jul 2021 | 4.16 | 4.16 | 4.25 | 4.05 | 12731 | 0.00% |
| 19 Jul 2021 | 4.16 | 4.15 | 4.18 | 4.10 | 11815 | 0.48% |
| 16 Jul 2021 | 4.14 | 4.21 | 4.22 | 4.13 | 9039 | -2.13% |
| 15 Jul 2021 | 4.23 | 4.16 | 4.24 | 4.08 | 11275 | 1.20% |
| 14 Jul 2021 | 4.18 | 4.11 | 4.25 | 4.10 | 12065 | -0.24% |
| 13 Jul 2021 | 4.19 | 4.15 | 4.19 | 4.10 | 10500 | 1.45% |
| 12 Jul 2021 | 4.13 | 3.66 | 4.32 | 3.61 | 12248 | -3.05% |
| 09 Jul 2021 | 4.26 | 4.26 | 4.26 | 4.20 | 10276 | 0.47% |
| 08 Jul 2021 | 4.24 | 4.29 | 4.29 | 4.24 | 5739 | -0.47% |
| 07 Jul 2021 | 4.26 | 4.26 | 4.28 | 4.21 | 9600 | -0.23% |
| 06 Jul 2021 | 4.27 | 4.25 | 4.28 | 4.18 | 13320 | -0.23% |
| 05 Jul 2021 | 4.28 | 4.20 | 4.28 | 4.16 | 11337 | 1.66% |
| 02 Jul 2021 | 4.21 | 4.23 | 4.24 | 4.20 | 9400 | -0.71% |
| 01 Jul 2021 | 4.24 | 4.20 | 4.24 | 4.15 | 11141 | 0.24% |
| 30 Jun 2021 | 4.23 | 4.20 | 4.24 | 4.20 | 11657 | 0.24% |
| 29 Jun 2021 | 4.22 | 4.20 | 4.23 | 4.06 | 8851 | 0.96% |
| 28 Jun 2021 | 4.18 | 4.08 | 4.19 | 4.05 | 10538 | 0.24% |
| 25 Jun 2021 | 4.17 | 4.06 | 4.20 | 4.01 | 15005 | 0.97% |
| 24 Jun 2021 | 4.13 | 4.11 | 4.13 | 4.04 | 16210 | 0.73% |
| 23 Jun 2021 | 4.10 | 4.10 | 4.10 | 4.06 | 10302 | 0.49% |
| 22 Jun 2021 | 4.08 | 4.00 | 4.10 | 3.90 | 9718 | 5.15% |
| 21 Jun 2021 | 3.88 | 4.06 | 4.12 | 3.75 | 9473 | -4.67% |
| 18 Jun 2021 | 4.07 | 4.10 | 4.14 | 3.90 | 7442 | 0.74% |
| 17 Jun 2021 | 4.04 | 4.05 | 4.10 | 3.96 | 12065 | 0.25% |
| 16 Jun 2021 | 4.03 | 4.00 | 4.09 | 3.93 | 14835 | 0.75% |
| 15 Jun 2021 | 4.00 | 4.13 | 4.13 | 3.99 | 17607 | 0.00% |
| 14 Jun 2021 | 4.00 | 4.00 | 4.05 | 3.98 | 12234 | 1.27% |
| 11 Jun 2021 | 3.95 | 4.00 | 4.00 | 3.94 | 15190 | 0.51% |
| 10 Jun 2021 | 3.93 | 3.90 | 3.94 | 3.90 | 14782 | 0.77% |
| 09 Jun 2021 | 3.90 | 3.84 | 3.90 | 3.78 | 11608 | 1.30% |
| 08 Jun 2021 | 3.85 | 3.75 | 3.85 | 3.73 | 14177 | 2.67% |
| 07 Jun 2021 | 3.75 | 3.70 | 3.78 | 3.67 | 6507 | -0.27% |
| 04 Jun 2021 | 3.76 | 3.85 | 3.85 | 3.69 | 11536 | 0.00% |
| 03 Jun 2021 | 3.76 | 3.70 | 3.76 | 3.69 | 5412 | 1.08% |
| 02 Jun 2021 | 3.72 | 3.70 | 3.78 | 3.69 | 5246 | 0.27% |
| 01 Jun 2021 | 3.71 | 3.75 | 3.82 | 3.70 | 6150 | -0.80% |
| 31 May 2021 | 3.74 | 3.75 | 3.75 | 3.60 | 7835 | 0.54% |
| 28 May 2021 | 3.72 | 3.70 | 3.72 | 3.60 | 9815 | 1.36% |
| 27 May 2021 | 3.67 | 3.68 | 3.68 | 3.54 | 14783 | 0.55% |
| 26 May 2021 | 3.65 | 3.59 | 3.65 | 3.59 | 17127 | 2.82% |
| 25 May 2021 | 3.55 | 3.60 | 3.65 | 3.50 | 15223 | -1.93% |
| 24 May 2021 | 3.62 | 3.60 | 3.70 | 3.59 | 6510 | -1.36% |
| 21 May 2021 | 3.67 | 3.60 | 3.70 | 3.60 | 11010 | 2.23% |
| 20 May 2021 | 3.59 | 3.59 | 3.60 | 3.50 | 6769 | -4.01% |
| 19 May 2021 | 3.74 | 3.59 | 3.74 | 3.59 | 3245 | 1.36% |
| 18 May 2021 | 3.69 | 3.51 | 3.70 | 3.51 | 12326 | 1.37% |
| 17 May 2021 | 3.64 | 3.53 | 3.65 | 3.50 | 6386 | 2.54% |
| 14 May 2021 | 3.55 | 3.60 | 3.65 | 3.50 | 4052 | -3.79% |
| 12 May 2021 | 3.69 | 3.55 | 3.70 | 3.54 | 10153 | 3.07% |
| 11 May 2021 | 3.58 | 3.55 | 3.58 | 3.50 | 9218 | 4.07% |
| 10 May 2021 | 3.44 | 3.50 | 3.57 | 3.42 | 6561 | -1.71% |
| 07 May 2021 | 3.50 | 3.45 | 3.53 | 3.44 | 7330 | 0.86% |
| 06 May 2021 | 3.47 | 3.30 | 3.47 | 3.30 | 9694 | 5.15% |
| 05 May 2021 | 3.30 | 3.54 | 3.54 | 3.30 | 11846 | -6.52% |
| 04 May 2021 | 3.53 | 3.66 | 3.67 | 3.38 | 20569 | -1.94% |
| 03 May 2021 | 3.60 | 3.45 | 3.60 | 3.40 | 10888 | 2.86% |
| 30 Apr 2021 | 3.50 | 3.30 | 3.50 | 3.04 | 9571 | -2.23% |
| 29 Apr 2021 | 3.58 | 3.54 | 3.58 | 3.40 | 8464 | 1.42% |
| 28 Apr 2021 | 3.53 | 3.43 | 3.54 | 3.43 | 10457 | -0.28% |
| 27 Apr 2021 | 3.54 | 3.41 | 3.55 | 3.41 | 14587 | 5.67% |
| 26 Apr 2021 | 3.35 | 3.51 | 3.64 | 3.35 | 12582 | -4.29% |
| 23 Apr 2021 | 3.50 | 3.44 | 3.51 | 3.43 | 6280 | 2.04% |
| 22 Apr 2021 | 3.43 | 3.61 | 3.61 | 3.36 | 10840 | -3.65% |
| 20 Apr 2021 | 3.56 | 3.44 | 3.62 | 3.41 | 13125 | 3.49% |
| 19 Apr 2021 | 3.44 | 3.43 | 3.44 | 3.36 | 16468 | -0.29% |
| 16 Apr 2021 | 3.45 | 3.49 | 3.60 | 3.42 | 11830 | 0.00% |
| 15 Apr 2021 | 3.45 | 3.58 | 3.60 | 3.43 | 15712 | -3.63% |
| 13 Apr 2021 | 3.58 | 3.58 | 3.67 | 3.25 | 32920 | 7.51% |
| 12 Apr 2021 | 3.33 | 3.95 | 3.95 | 3.26 | 12324 | -8.01% |
| 09 Apr 2021 | 3.62 | 3.59 | 3.62 | 3.50 | 9566 | 1.69% |
| 08 Apr 2021 | 3.56 | 3.71 | 3.71 | 3.40 | 16938 | -1.93% |
| 07 Apr 2021 | 3.63 | 3.71 | 3.72 | 3.45 | 5465 | -1.89% |
| 06 Apr 2021 | 3.70 | 3.74 | 3.74 | 3.52 | 13323 | 4.52% |
| 05 Apr 2021 | 3.54 | 3.35 | 3.56 | 3.35 | 39697 | 2.02% |
| 01 Apr 2021 | 3.47 | 3.58 | 3.60 | 3.35 | 75144 | -2.53% |
| 31 Mar 2021 | 3.56 | 3.54 | 3.58 | 3.43 | 8711 | -0.84% |
| 30 Mar 2021 | 3.59 | 3.48 | 3.60 | 3.45 | 11271 | 3.16% |
| 26 Mar 2021 | 3.48 | 3.44 | 3.50 | 3.41 | 21596 | 1.16% |
| 25 Mar 2021 | 3.44 | 3.48 | 3.49 | 3.17 | 25345 | -1.15% |
| 24 Mar 2021 | 3.48 | 3.43 | 3.55 | 3.42 | 18349 | -0.57% |
| 23 Mar 2021 | 3.50 | 3.49 | 3.55 | 3.30 | 34207 | 0.86% |
| 22 Mar 2021 | 3.47 | 3.30 | 3.52 | 3.21 | 19460 | 4.52% |
| 19 Mar 2021 | 3.32 | 3.15 | 3.37 | 3.00 | 21338 | 5.06% |
| 18 Mar 2021 | 3.16 | 3.34 | 3.34 | 3.14 | 11416 | -1.25% |
| 17 Mar 2021 | 3.20 | 3.25 | 3.25 | 3.16 | 5027 | -1.84% |
| 16 Mar 2021 | 3.26 | 3.18 | 3.45 | 3.18 | 10487 | 2.52% |
| 15 Mar 2021 | 3.18 | 3.30 | 3.63 | 3.00 | 15004 | -3.64% |
| 12 Mar 2021 | 3.30 | 3.41 | 3.50 | 3.26 | 7973 | -2.94% |
| 10 Mar 2021 | 3.40 | 3.44 | 3.45 | 3.31 | 10664 | 0.29% |
| 09 Mar 2021 | 3.39 | 3.58 | 3.58 | 3.26 | 11104 | -1.74% |
| 08 Mar 2021 | 3.45 | 3.69 | 3.69 | 3.38 | 17251 | -1.71% |
| 05 Mar 2021 | 3.51 | 3.49 | 3.55 | 3.46 | 25675 | -0.57% |
| 04 Mar 2021 | 3.53 | 3.69 | 3.70 | 3.47 | 30885 | -3.02% |
| 03 Mar 2021 | 3.64 | 3.58 | 3.73 | 3.25 | 34063 | 1.68% |
| 02 Mar 2021 | 3.58 | 3.54 | 3.58 | 3.54 | 20620 | 1.99% |
| 01 Mar 2021 | 3.51 | 3.40 | 3.52 | 3.40 | 11653 | 1.45% |
| 26 Feb 2021 | 3.46 | 3.50 | 3.50 | 3.37 | 11789 | -0.29% |
| 25 Feb 2021 | 3.47 | 3.45 | 3.48 | 3.38 | 19352 | 1.46% |
| 24 Feb 2021 | 3.42 | 3.36 | 3.43 | 3.27 | 14827 | 1.48% |
| 23 Feb 2021 | 3.37 | 3.33 | 3.38 | 3.33 | 17754 | 1.51% |
| 22 Feb 2021 | 3.32 | 3.29 | 3.47 | 3.29 | 14681 | 0.91% |
| 19 Feb 2021 | 3.29 | 3.28 | 3.29 | 3.26 | 19020 | 0.92% |
| 18 Feb 2021 | 3.26 | 3.13 | 3.27 | 3.02 | 29906 | 1.87% |
| 17 Feb 2021 | 3.20 | 3.14 | 3.23 | 3.14 | 25452 | 1.27% |
| 16 Feb 2021 | 3.16 | 3.13 | 3.17 | 3.07 | 20465 | 0.96% |
| 15 Feb 2021 | 3.13 | 3.06 | 3.14 | 2.97 | 20935 | 1.62% |
| 12 Feb 2021 | 3.08 | 3.01 | 3.08 | 2.76 | 18890 | 1.65% |
| 11 Feb 2021 | 3.03 | 3.23 | 3.23 | 2.99 | 24730 | 2.36% |
| 10 Feb 2021 | 2.96 | 3.24 | 3.24 | 2.96 | 20074 | -0.34% |
| 09 Feb 2021 | 2.97 | 3.10 | 3.15 | 2.91 | 10774 | 3.48% |
| 08 Feb 2021 | 2.87 | 2.77 | 2.88 | 2.51 | 11576 | 3.61% |
| 05 Feb 2021 | 2.77 | 2.71 | 2.93 | 2.67 | 8343 | 2.97% |
| 04 Feb 2021 | 2.69 | 2.72 | 2.72 | 2.69 | 7396 | 2.67% |
| 03 Feb 2021 | 2.62 | 2.64 | 2.72 | 2.59 | 9931 | -0.38% |
| 02 Feb 2021 | 2.63 | 2.49 | 2.67 | 2.49 | 4212 | 1.94% |
| 01 Feb 2021 | 2.58 | 2.51 | 2.59 | 2.43 | 25881 | 3.20% |
| 29 Jan 2021 | 2.50 | 2.51 | 2.54 | 2.43 | 15600 | -0.40% |
| 28 Jan 2021 | 2.51 | 2.50 | 2.51 | 2.41 | 7950 | -0.40% |
| 27 Jan 2021 | 2.52 | 2.56 | 2.57 | 2.51 | 5630 | -0.40% |
| 25 Jan 2021 | 2.53 | 2.53 | 2.54 | 2.53 | 3580 | -0.39% |
| 22 Jan 2021 | 2.54 | 2.53 | 2.54 | 2.45 | 4201 | 0.00% |
| 21 Jan 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 2110 | 2.42% |
| 20 Jan 2021 | 2.48 | 2.54 | 2.58 | 2.43 | 5979 | -2.36% |
| 19 Jan 2021 | 2.54 | 2.45 | 2.54 | 2.33 | 7075 | 3.67% |
| 18 Jan 2021 | 2.45 | 2.46 | 2.46 | 2.44 | 1026 | -0.81% |
| 15 Jan 2021 | 2.47 | 2.30 | 2.47 | 2.30 | 2776 | 2.92% |
| 14 Jan 2021 | 2.40 | 2.50 | 2.50 | 2.36 | 1439 | -0.41% |
| 13 Jan 2021 | 2.41 | 2.54 | 2.54 | 2.38 | 8140 | -1.63% |
| 12 Jan 2021 | 2.45 | 2.45 | 2.46 | 2.36 | 9214 | 2.94% |
| 11 Jan 2021 | 2.38 | 2.35 | 2.43 | 2.28 | 4480 | 1.28% |
| 08 Jan 2021 | 2.35 | 2.17 | 2.35 | 2.17 | 5174 | 4.44% |
| 07 Jan 2021 | 2.25 | 2.21 | 2.27 | 2.11 | 4210 | 3.69% |
| 06 Jan 2021 | 2.17 | 2.00 | 2.20 | 2.00 | 6439 | 3.33% |
| 05 Jan 2021 | 2.10 | 1.98 | 2.10 | 1.95 | 5000 | 2.94% |
| 04 Jan 2021 | 2.04 | 2.01 | 2.04 | 2.00 | 3305 | 4.62% |
| 01 Jan 2021 | 1.95 | 1.87 | 2.00 | 1.85 | 3666 | 1.04% |
| 31 Dec 2020 | 1.93 | 1.93 | 1.95 | 1.85 | 2075 | -0.52% |
| 30 Dec 2020 | 1.94 | 1.85 | 1.94 | 1.85 | 60 | 0.52% |
| 29 Dec 2020 | 1.93 | 1.85 | 1.94 | 1.83 | 1522 | 0.52% |
| 28 Dec 2020 | 1.92 | 1.92 | 1.92 | 1.92 | 3302 | 0.00% |
| 24 Dec 2020 | 1.92 | 1.85 | 1.92 | 1.80 | 4917 | 3.78% |
