Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.08 | 6.90 | 7.24 | 6.77 | 125653 | 1.14% |
| 18 Dec 2025 | 7.00 | 7.47 | 7.57 | 6.92 | 126792 | -3.85% |
| 17 Dec 2025 | 7.28 | 7.25 | 7.50 | 6.92 | 77891 | 0.41% |
| 16 Dec 2025 | 7.25 | 7.36 | 7.39 | 6.86 | 128985 | 0.42% |
| 15 Dec 2025 | 7.22 | 7.39 | 7.44 | 7.05 | 55666 | -2.43% |
| 12 Dec 2025 | 7.40 | 7.31 | 7.70 | 7.22 | 194682 | -2.63% |
| 11 Dec 2025 | 7.60 | 7.66 | 7.66 | 7.30 | 129668 | 0.53% |
| 10 Dec 2025 | 7.56 | 6.88 | 7.58 | 6.88 | 348607 | 4.71% |
| 09 Dec 2025 | 7.22 | 7.66 | 7.66 | 7.22 | 99757 | -5.00% |
| 08 Dec 2025 | 7.60 | 7.30 | 7.66 | 7.01 | 433435 | 4.11% |
| 05 Dec 2025 | 7.30 | 7.15 | 7.36 | 6.87 | 218306 | 2.38% |
| 04 Dec 2025 | 7.13 | 7.11 | 7.30 | 7.00 | 85915 | -0.28% |
| 03 Dec 2025 | 7.15 | 7.25 | 7.37 | 7.01 | 124849 | -0.83% |
| 02 Dec 2025 | 7.21 | 7.40 | 7.40 | 7.05 | 203138 | -1.90% |
| 01 Dec 2025 | 7.35 | 7.06 | 7.41 | 7.06 | 192360 | 4.11% |
| 28 Nov 2025 | 7.06 | 7.24 | 7.30 | 7.02 | 183214 | -1.26% |
| 27 Nov 2025 | 7.15 | 7.49 | 7.71 | 7.15 | 306140 | -2.85% |
| 26 Nov 2025 | 7.36 | 7.36 | 7.36 | 7.15 | 319870 | 4.99% |
| 25 Nov 2025 | 7.01 | 7.00 | 7.01 | 6.84 | 243032 | 4.94% |
| 24 Nov 2025 | 6.68 | 6.08 | 6.70 | 6.08 | 388803 | 4.54% |
| 21 Nov 2025 | 6.39 | 7.00 | 7.00 | 6.39 | 295116 | -9.87% |
| 20 Nov 2025 | 7.09 | 7.85 | 7.87 | 7.09 | 1420327 | -9.91% |
| 19 Nov 2025 | 7.87 | 6.94 | 7.95 | 6.90 | 3155205 | 17.46% |
| 18 Nov 2025 | 6.70 | 5.62 | 6.70 | 5.62 | 1899732 | 19.86% |
| 17 Nov 2025 | 5.59 | 5.08 | 6.09 | 5.07 | 1525073 | 10.04% |
| 14 Nov 2025 | 5.08 | 5.00 | 5.12 | 4.50 | 127180 | 3.89% |
| 13 Nov 2025 | 4.89 | 5.10 | 5.16 | 4.85 | 66394 | -2.78% |
| 12 Nov 2025 | 5.03 | 4.87 | 5.05 | 4.86 | 30209 | 3.50% |
| 11 Nov 2025 | 4.86 | 5.00 | 5.09 | 4.78 | 33013 | -2.41% |
| 10 Nov 2025 | 4.98 | 4.95 | 5.09 | 4.92 | 35057 | 1.63% |
| 07 Nov 2025 | 4.90 | 4.61 | 4.91 | 4.50 | 49870 | 4.03% |
| 06 Nov 2025 | 4.71 | 4.98 | 5.13 | 4.70 | 104489 | -4.85% |
| 04 Nov 2025 | 4.95 | 5.17 | 5.27 | 4.93 | 67513 | -3.32% |
| 03 Nov 2025 | 5.12 | 5.05 | 5.18 | 5.04 | 34962 | 0.59% |
| 31 Oct 2025 | 5.09 | 5.26 | 5.26 | 5.05 | 54278 | -1.74% |
| 30 Oct 2025 | 5.18 | 5.16 | 5.27 | 5.06 | 46896 | 2.37% |
| 29 Oct 2025 | 5.06 | 4.95 | 5.34 | 4.95 | 142737 | 2.02% |
| 28 Oct 2025 | 4.96 | 5.20 | 5.25 | 4.93 | 129114 | -3.69% |
| 27 Oct 2025 | 5.15 | 5.20 | 5.20 | 4.91 | 82499 | 0.98% |
| 24 Oct 2025 | 5.10 | 5.19 | 5.53 | 4.66 | 599716 | 1.59% |
| 23 Oct 2025 | 5.02 | 4.92 | 5.10 | 4.60 | 252309 | 2.45% |
| 21 Oct 2025 | 4.90 | 4.53 | 5.23 | 4.50 | 412696 | 9.13% |
| 20 Oct 2025 | 4.49 | 4.58 | 4.62 | 4.05 | 30031 | -1.32% |
| 17 Oct 2025 | 4.55 | 4.67 | 4.67 | 4.30 | 150823 | 2.25% |
| 16 Oct 2025 | 4.45 | 4.45 | 4.78 | 4.41 | 24206 | -2.41% |
| 15 Oct 2025 | 4.56 | 4.51 | 4.65 | 4.36 | 77093 | 1.11% |
| 14 Oct 2025 | 4.51 | 4.61 | 4.61 | 4.32 | 17068 | 2.50% |
| 13 Oct 2025 | 4.40 | 4.40 | 4.65 | 4.32 | 43762 | -3.93% |
| 10 Oct 2025 | 4.58 | 4.49 | 4.60 | 4.37 | 16058 | 2.00% |
| 09 Oct 2025 | 4.49 | 4.46 | 4.49 | 4.32 | 35367 | 0.67% |
| 08 Oct 2025 | 4.46 | 4.43 | 4.60 | 4.26 | 22434 | 0.90% |
| 07 Oct 2025 | 4.42 | 4.42 | 4.66 | 4.42 | 84030 | -2.43% |
| 06 Oct 2025 | 4.53 | 4.60 | 4.60 | 4.50 | 21427 | -2.58% |
| 03 Oct 2025 | 4.65 | 4.61 | 4.88 | 4.35 | 138545 | -3.12% |
| 01 Oct 2025 | 4.80 | 4.90 | 4.90 | 4.70 | 24225 | 0.00% |
| 30 Sep 2025 | 4.80 | 4.63 | 4.80 | 4.63 | 39208 | 3.67% |
| 29 Sep 2025 | 4.63 | 4.65 | 4.88 | 4.61 | 47446 | -5.12% |
| 26 Sep 2025 | 4.88 | 4.60 | 5.10 | 4.40 | 155638 | 5.17% |
| 25 Sep 2025 | 4.64 | 4.93 | 4.93 | 4.61 | 47684 | -5.88% |
| 24 Sep 2025 | 4.93 | 5.04 | 5.04 | 4.87 | 49814 | -0.20% |
| 23 Sep 2025 | 4.94 | 4.85 | 4.99 | 4.85 | 52261 | 0.00% |
| 22 Sep 2025 | 4.94 | 4.95 | 4.99 | 4.86 | 145511 | 4.00% |
| 19 Sep 2025 | 4.75 | 4.97 | 4.97 | 4.70 | 89298 | -1.25% |
| 18 Sep 2025 | 4.81 | 4.95 | 4.95 | 4.41 | 141944 | -1.64% |
| 17 Sep 2025 | 4.89 | 4.99 | 5.00 | 4.85 | 56242 | -0.20% |
| 16 Sep 2025 | 4.90 | 4.96 | 4.96 | 4.83 | 51377 | 0.62% |
| 15 Sep 2025 | 4.87 | 5.14 | 5.14 | 4.60 | 69408 | -1.42% |
| 12 Sep 2025 | 4.94 | 5.00 | 5.15 | 4.90 | 69771 | -0.80% |
| 11 Sep 2025 | 4.98 | 5.00 | 5.00 | 4.82 | 61000 | 4.18% |
| 10 Sep 2025 | 4.78 | 4.94 | 5.00 | 4.72 | 62670 | -1.65% |
| 09 Sep 2025 | 4.86 | 4.95 | 4.95 | 4.72 | 32587 | -1.42% |
| 08 Sep 2025 | 4.93 | 4.80 | 5.00 | 4.66 | 147309 | 1.65% |
| 05 Sep 2025 | 4.85 | 4.98 | 5.16 | 4.60 | 71759 | -2.02% |
| 04 Sep 2025 | 4.95 | 5.01 | 5.15 | 4.89 | 47023 | 1.23% |
| 03 Sep 2025 | 4.89 | 5.00 | 5.19 | 4.70 | 75508 | -3.36% |
| 02 Sep 2025 | 5.06 | 5.05 | 5.12 | 4.98 | 173480 | 2.64% |
| 01 Sep 2025 | 4.93 | 4.95 | 5.10 | 4.85 | 208123 | 5.79% |
| 29 Aug 2025 | 4.66 | 4.65 | 4.75 | 4.53 | 77873 | 3.10% |
| 28 Aug 2025 | 4.52 | 4.53 | 4.64 | 4.48 | 59489 | -0.22% |
| 26 Aug 2025 | 4.53 | 4.54 | 4.79 | 4.35 | 149731 | -0.88% |
| 25 Aug 2025 | 4.57 | 4.60 | 4.68 | 4.50 | 31797 | -0.65% |
| 22 Aug 2025 | 4.60 | 4.70 | 4.70 | 4.41 | 42757 | -0.22% |
| 21 Aug 2025 | 4.61 | 4.54 | 4.80 | 4.52 | 134955 | 2.22% |
| 20 Aug 2025 | 4.51 | 4.27 | 4.69 | 4.27 | 148639 | 2.27% |
| 19 Aug 2025 | 4.41 | 4.70 | 4.70 | 4.22 | 47219 | -2.22% |
| 18 Aug 2025 | 4.51 | 4.10 | 4.66 | 4.10 | 377354 | 6.37% |
| 14 Aug 2025 | 4.24 | 4.17 | 4.25 | 4.10 | 99957 | 4.18% |
| 13 Aug 2025 | 4.07 | 4.18 | 4.18 | 4.03 | 53783 | -1.93% |
| 12 Aug 2025 | 4.15 | 4.09 | 4.21 | 4.08 | 13365 | -0.48% |
| 11 Aug 2025 | 4.17 | 4.24 | 4.30 | 4.05 | 26589 | -1.65% |
| 08 Aug 2025 | 4.24 | 3.85 | 4.44 | 3.85 | 87839 | 3.67% |
| 07 Aug 2025 | 4.09 | 4.05 | 4.23 | 4.05 | 22738 | 0.99% |
| 06 Aug 2025 | 4.05 | 4.07 | 4.10 | 3.98 | 24743 | -0.49% |
| 05 Aug 2025 | 4.07 | 4.06 | 4.18 | 3.96 | 35381 | 0.25% |
| 04 Aug 2025 | 4.06 | 4.24 | 4.24 | 3.97 | 50975 | -1.93% |
| 01 Aug 2025 | 4.14 | 4.24 | 4.30 | 4.11 | 29758 | 0.24% |
| 31 Jul 2025 | 4.13 | 4.25 | 4.25 | 4.08 | 18045 | -1.20% |
| 30 Jul 2025 | 4.18 | 4.17 | 4.27 | 4.11 | 11869 | 0.24% |
| 29 Jul 2025 | 4.17 | 4.35 | 4.35 | 4.10 | 41711 | -1.18% |
| 28 Jul 2025 | 4.22 | 4.29 | 4.36 | 4.15 | 101931 | 1.44% |
| 25 Jul 2025 | 4.16 | 4.11 | 4.21 | 4.03 | 27160 | 1.22% |
| 24 Jul 2025 | 4.11 | 4.16 | 4.19 | 4.06 | 31676 | -1.20% |
| 23 Jul 2025 | 4.16 | 4.25 | 4.35 | 4.13 | 123022 | -3.70% |
| 22 Jul 2025 | 4.32 | 4.34 | 4.34 | 4.25 | 5121 | 1.65% |
| 21 Jul 2025 | 4.25 | 4.34 | 4.34 | 4.11 | 54565 | -1.16% |
| 18 Jul 2025 | 4.30 | 4.30 | 4.37 | 4.27 | 15506 | -0.92% |
| 17 Jul 2025 | 4.34 | 4.34 | 4.40 | 4.30 | 14648 | 0.00% |
| 16 Jul 2025 | 4.34 | 4.40 | 4.40 | 4.23 | 12169 | 0.93% |
| 15 Jul 2025 | 4.30 | 4.50 | 4.50 | 4.21 | 49260 | -1.38% |
| 14 Jul 2025 | 4.36 | 4.45 | 4.45 | 4.21 | 34264 | 0.00% |
| 11 Jul 2025 | 4.36 | 4.55 | 4.55 | 4.32 | 16498 | -2.68% |
| 10 Jul 2025 | 4.48 | 4.60 | 4.60 | 4.37 | 14212 | -0.22% |
| 09 Jul 2025 | 4.49 | 4.79 | 4.79 | 4.46 | 30709 | -3.65% |
| 08 Jul 2025 | 4.66 | 4.55 | 4.68 | 4.41 | 125792 | 3.10% |
| 07 Jul 2025 | 4.52 | 4.55 | 4.55 | 4.36 | 37006 | 1.12% |
| 04 Jul 2025 | 4.47 | 4.45 | 4.49 | 4.35 | 8002 | 0.90% |
| 03 Jul 2025 | 4.43 | 4.43 | 4.45 | 4.28 | 24747 | 1.61% |
| 02 Jul 2025 | 4.36 | 4.53 | 4.53 | 4.35 | 23551 | -2.02% |
| 01 Jul 2025 | 4.45 | 4.49 | 4.54 | 4.36 | 17669 | 0.68% |
| 30 Jun 2025 | 4.42 | 4.40 | 4.54 | 4.36 | 23507 | 0.23% |
| 27 Jun 2025 | 4.41 | 4.55 | 4.58 | 4.35 | 105347 | -1.12% |
| 26 Jun 2025 | 4.46 | 4.48 | 4.48 | 4.33 | 21025 | 1.59% |
| 25 Jun 2025 | 4.39 | 4.29 | 4.41 | 4.27 | 26469 | 2.33% |
| 24 Jun 2025 | 4.29 | 4.19 | 4.35 | 4.12 | 84926 | 2.39% |
| 23 Jun 2025 | 4.19 | 4.46 | 4.46 | 4.15 | 46789 | -2.56% |
| 20 Jun 2025 | 4.30 | 4.15 | 4.35 | 4.15 | 21752 | 2.63% |
| 19 Jun 2025 | 4.19 | 4.31 | 4.44 | 4.11 | 40092 | -2.78% |
| 18 Jun 2025 | 4.31 | 4.32 | 4.44 | 4.26 | 31030 | -2.27% |
| 17 Jun 2025 | 4.41 | 4.50 | 4.60 | 4.31 | 75537 | -2.22% |
| 16 Jun 2025 | 4.51 | 4.70 | 4.78 | 4.40 | 58854 | -2.59% |
| 13 Jun 2025 | 4.63 | 4.75 | 4.87 | 4.53 | 48588 | -0.22% |
| 12 Jun 2025 | 4.64 | 4.60 | 4.87 | 4.55 | 30023 | 0.00% |
| 11 Jun 2025 | 4.64 | 4.74 | 4.79 | 4.57 | 38819 | -2.11% |
| 10 Jun 2025 | 4.74 | 4.59 | 4.80 | 4.47 | 50326 | 3.27% |
| 09 Jun 2025 | 4.59 | 4.50 | 4.75 | 4.42 | 47411 | -0.65% |
| 06 Jun 2025 | 4.62 | 4.56 | 4.78 | 4.56 | 27355 | -0.65% |
| 05 Jun 2025 | 4.65 | 4.89 | 4.89 | 4.53 | 43426 | -2.31% |
| 04 Jun 2025 | 4.76 | 4.95 | 5.00 | 4.56 | 54318 | -0.63% |
| 03 Jun 2025 | 4.79 | 4.93 | 5.10 | 4.75 | 26630 | -2.84% |
| 02 Jun 2025 | 4.93 | 4.87 | 5.10 | 4.66 | 45098 | 1.23% |
| 30 May 2025 | 4.87 | 4.89 | 4.95 | 4.70 | 26833 | 1.67% |
| 29 May 2025 | 4.79 | 5.10 | 5.10 | 4.74 | 71877 | -3.82% |
| 28 May 2025 | 4.98 | 5.14 | 5.14 | 4.71 | 170616 | 0.61% |
| 27 May 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 79989 | 4.87% |
| 26 May 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 102315 | 4.89% |
| 23 May 2025 | 4.50 | 4.55 | 4.55 | 4.40 | 37115 | 0.67% |
| 22 May 2025 | 4.47 | 4.29 | 4.49 | 4.25 | 36829 | 4.44% |
| 21 May 2025 | 4.28 | 4.31 | 4.45 | 4.20 | 37520 | -1.38% |
| 20 May 2025 | 4.34 | 4.47 | 4.54 | 4.32 | 25615 | -1.59% |
| 19 May 2025 | 4.41 | 4.48 | 4.59 | 4.37 | 31325 | -1.56% |
| 16 May 2025 | 4.48 | 4.44 | 4.58 | 4.32 | 31331 | 0.90% |
| 15 May 2025 | 4.44 | 4.45 | 4.70 | 4.35 | 23902 | -2.42% |
| 14 May 2025 | 4.55 | 4.74 | 4.74 | 4.46 | 10399 | -1.52% |
| 13 May 2025 | 4.62 | 4.51 | 4.73 | 4.35 | 25879 | 2.44% |
| 12 May 2025 | 4.51 | 4.28 | 4.51 | 4.28 | 50968 | 4.88% |
| 09 May 2025 | 4.30 | 4.40 | 4.40 | 4.24 | 22651 | -3.59% |
| 08 May 2025 | 4.46 | 4.12 | 4.53 | 4.12 | 17389 | 3.24% |
| 07 May 2025 | 4.32 | 4.40 | 4.40 | 4.30 | 6941 | -2.26% |
| 06 May 2025 | 4.42 | 4.57 | 4.59 | 4.36 | 28215 | -3.28% |
| 05 May 2025 | 4.57 | 4.62 | 4.64 | 4.39 | 20454 | -1.08% |
| 02 May 2025 | 4.62 | 4.70 | 4.70 | 4.43 | 22226 | 1.99% |
| 30 Apr 2025 | 4.53 | 4.60 | 4.60 | 4.37 | 40878 | -1.52% |
| 29 Apr 2025 | 4.60 | 4.55 | 4.70 | 4.41 | 15111 | -0.22% |
| 28 Apr 2025 | 4.61 | 4.60 | 4.80 | 4.55 | 51151 | -0.43% |
| 25 Apr 2025 | 4.63 | 4.93 | 4.93 | 4.61 | 31579 | -4.34% |
| 24 Apr 2025 | 4.84 | 4.88 | 4.88 | 4.78 | 10966 | -0.82% |
| 23 Apr 2025 | 4.88 | 4.75 | 4.98 | 4.75 | 18705 | 0.21% |
| 22 Apr 2025 | 4.87 | 4.99 | 4.99 | 4.82 | 24556 | -0.61% |
| 21 Apr 2025 | 4.90 | 4.67 | 4.95 | 4.67 | 40086 | 2.73% |
| 17 Apr 2025 | 4.77 | 5.08 | 5.08 | 4.71 | 39310 | -1.45% |
| 16 Apr 2025 | 4.84 | 5.14 | 5.14 | 4.65 | 96990 | -0.82% |
| 15 Apr 2025 | 4.88 | 4.90 | 4.95 | 4.78 | 37521 | 2.09% |
| 11 Apr 2025 | 4.78 | 4.80 | 5.10 | 4.54 | 102474 | 1.70% |
| 09 Apr 2025 | 4.70 | 4.70 | 4.84 | 4.35 | 117425 | 6.58% |
| 08 Apr 2025 | 4.41 | 4.30 | 4.55 | 4.30 | 114739 | 5.76% |
| 07 Apr 2025 | 4.17 | 4.19 | 4.57 | 4.14 | 81778 | -7.74% |
| 04 Apr 2025 | 4.52 | 5.08 | 5.38 | 4.49 | 316376 | -9.24% |
| 03 Apr 2025 | 4.98 | 4.43 | 5.06 | 4.30 | 828176 | 18.01% |
| 02 Apr 2025 | 4.22 | 3.99 | 4.35 | 3.77 | 261886 | 14.67% |
| 01 Apr 2025 | 3.68 | 3.40 | 3.68 | 3.16 | 326901 | 19.87% |
| 28 Mar 2025 | 3.07 | 3.36 | 3.36 | 3.00 | 196452 | -4.66% |
| 27 Mar 2025 | 3.22 | 3.44 | 3.59 | 3.05 | 193140 | -6.67% |
| 26 Mar 2025 | 3.45 | 3.77 | 3.79 | 3.41 | 157971 | -6.76% |
| 25 Mar 2025 | 3.70 | 3.76 | 3.77 | 3.67 | 44681 | 0.82% |
| 24 Mar 2025 | 3.67 | 3.82 | 3.82 | 3.61 | 72400 | -1.34% |
| 21 Mar 2025 | 3.72 | 3.80 | 3.83 | 3.55 | 59284 | -0.27% |
| 20 Mar 2025 | 3.73 | 3.91 | 3.91 | 3.66 | 56793 | -0.80% |
| 19 Mar 2025 | 3.76 | 3.98 | 3.98 | 3.50 | 132104 | -0.79% |
| 18 Mar 2025 | 3.79 | 3.54 | 3.85 | 3.54 | 62736 | 1.34% |
| 17 Mar 2025 | 3.74 | 4.09 | 4.09 | 3.70 | 152056 | -4.35% |
| 13 Mar 2025 | 3.91 | 4.13 | 4.13 | 3.86 | 80330 | -3.22% |
| 12 Mar 2025 | 4.04 | 3.92 | 4.17 | 3.92 | 160043 | 0.50% |
| 11 Mar 2025 | 4.02 | 4.17 | 4.17 | 3.83 | 144243 | -3.60% |
| 10 Mar 2025 | 4.17 | 4.52 | 4.52 | 4.12 | 45602 | -3.02% |
| 07 Mar 2025 | 4.30 | 4.09 | 4.34 | 4.07 | 86444 | 5.13% |
| 06 Mar 2025 | 4.09 | 4.26 | 4.26 | 4.01 | 55086 | -0.97% |
| 05 Mar 2025 | 4.13 | 4.04 | 4.25 | 4.00 | 46972 | -0.24% |
| 04 Mar 2025 | 4.14 | 4.02 | 4.38 | 3.63 | 60400 | 2.99% |
| 03 Mar 2025 | 4.02 | 4.38 | 4.38 | 3.92 | 77162 | -3.37% |
| 28 Feb 2025 | 4.16 | 4.42 | 4.42 | 4.06 | 56712 | -3.03% |
| 27 Feb 2025 | 4.29 | 4.51 | 4.70 | 4.05 | 108646 | -4.88% |
| 25 Feb 2025 | 4.51 | 4.58 | 4.75 | 4.20 | 106679 | 3.20% |
| 24 Feb 2025 | 4.37 | 4.68 | 4.68 | 4.30 | 21996 | -2.89% |
| 21 Feb 2025 | 4.50 | 4.55 | 4.63 | 4.32 | 74956 | 2.27% |
| 20 Feb 2025 | 4.40 | 4.66 | 4.66 | 4.36 | 25558 | -1.12% |
| 19 Feb 2025 | 4.45 | 4.58 | 4.58 | 4.34 | 51905 | 5.20% |
| 18 Feb 2025 | 4.23 | 4.06 | 4.45 | 4.06 | 55842 | 0.24% |
| 17 Feb 2025 | 4.22 | 4.39 | 4.39 | 4.06 | 48245 | -1.40% |
| 14 Feb 2025 | 4.28 | 4.25 | 4.48 | 4.15 | 63546 | 0.71% |
| 13 Feb 2025 | 4.25 | 4.09 | 4.50 | 4.03 | 98585 | 2.16% |
| 12 Feb 2025 | 4.16 | 4.10 | 4.24 | 3.94 | 45139 | 1.71% |
| 11 Feb 2025 | 4.09 | 4.35 | 4.37 | 4.00 | 85820 | -5.76% |
| 10 Feb 2025 | 4.34 | 4.48 | 4.48 | 4.24 | 42912 | -3.13% |
| 07 Feb 2025 | 4.48 | 4.36 | 4.85 | 4.33 | 117789 | 6.67% |
| 06 Feb 2025 | 4.20 | 4.20 | 4.28 | 4.10 | 30914 | 0.48% |
| 05 Feb 2025 | 4.18 | 4.45 | 4.45 | 4.15 | 76555 | -3.46% |
| 04 Feb 2025 | 4.33 | 4.43 | 4.44 | 4.27 | 18473 | 0.00% |
| 03 Feb 2025 | 4.33 | 4.56 | 4.56 | 4.11 | 31824 | -2.04% |
| 01 Feb 2025 | 4.42 | 4.60 | 4.60 | 4.35 | 36550 | 0.68% |
| 31 Jan 2025 | 4.39 | 4.39 | 4.57 | 4.28 | 20343 | 3.05% |
| 30 Jan 2025 | 4.26 | 4.46 | 4.46 | 4.26 | 28366 | -2.52% |
| 29 Jan 2025 | 4.37 | 4.20 | 4.47 | 4.13 | 13408 | 0.23% |
| 28 Jan 2025 | 4.36 | 4.42 | 4.57 | 3.91 | 129319 | -1.36% |
| 27 Jan 2025 | 4.42 | 4.57 | 4.57 | 4.31 | 14093 | -1.56% |
| 24 Jan 2025 | 4.49 | 4.58 | 4.60 | 4.43 | 19014 | 0.00% |
| 23 Jan 2025 | 4.49 | 4.50 | 4.57 | 4.49 | 16043 | 2.05% |
| 22 Jan 2025 | 4.40 | 4.60 | 4.69 | 4.22 | 55692 | -4.35% |
| 21 Jan 2025 | 4.60 | 4.77 | 4.77 | 4.45 | 85726 | -1.71% |
| 20 Jan 2025 | 4.68 | 4.77 | 4.77 | 4.58 | 19936 | 0.86% |
| 17 Jan 2025 | 4.64 | 4.62 | 4.77 | 4.35 | 21121 | 0.43% |
| 16 Jan 2025 | 4.62 | 4.56 | 4.78 | 4.56 | 8899 | 0.43% |
| 15 Jan 2025 | 4.60 | 4.55 | 4.65 | 4.55 | 26829 | 3.14% |
| 14 Jan 2025 | 4.46 | 4.40 | 4.49 | 4.40 | 29999 | 1.83% |
| 13 Jan 2025 | 4.38 | 4.47 | 4.56 | 4.28 | 32303 | -2.01% |
| 10 Jan 2025 | 4.47 | 4.53 | 4.78 | 4.22 | 61225 | -3.87% |
| 09 Jan 2025 | 4.65 | 4.73 | 4.78 | 4.55 | 17441 | -0.64% |
| 08 Jan 2025 | 4.68 | 4.85 | 4.85 | 4.60 | 37524 | -1.47% |
| 07 Jan 2025 | 4.75 | 4.57 | 4.80 | 4.57 | 41743 | 2.15% |
| 06 Jan 2025 | 4.65 | 4.96 | 4.96 | 4.61 | 48288 | -4.12% |
| 03 Jan 2025 | 4.85 | 4.74 | 4.96 | 4.74 | 47456 | -0.41% |
| 02 Jan 2025 | 4.87 | 5.00 | 5.00 | 4.72 | 53645 | -0.41% |
| 01 Jan 2025 | 4.89 | 4.87 | 4.90 | 4.60 | 31188 | 4.04% |
| 31 Dec 2024 | 4.70 | 4.70 | 4.90 | 4.60 | 46952 | -0.21% |
| 30 Dec 2024 | 4.71 | 5.03 | 5.03 | 4.55 | 101624 | -3.88% |
| 27 Dec 2024 | 4.90 | 4.90 | 4.98 | 4.82 | 18348 | 0.41% |
| 26 Dec 2024 | 4.88 | 4.99 | 4.99 | 4.87 | 19093 | -1.01% |
| 24 Dec 2024 | 4.93 | 4.91 | 4.95 | 4.80 | 71670 | 2.49% |
| 23 Dec 2024 | 4.81 | 4.91 | 5.04 | 4.66 | 34438 | -2.04% |
| 20 Dec 2024 | 4.91 | 5.01 | 5.02 | 4.87 | 43649 | -2.00% |
| 19 Dec 2024 | 5.01 | 4.86 | 5.05 | 4.86 | 24701 | 2.24% |
| 18 Dec 2024 | 4.90 | 4.85 | 5.05 | 4.85 | 77344 | -0.41% |
| 17 Dec 2024 | 4.92 | 5.12 | 5.12 | 4.83 | 115832 | -1.01% |
| 16 Dec 2024 | 4.97 | 4.99 | 5.17 | 4.82 | 101571 | -0.40% |
| 13 Dec 2024 | 4.99 | 5.04 | 5.04 | 4.82 | 109430 | 1.01% |
| 12 Dec 2024 | 4.94 | 4.90 | 5.02 | 4.90 | 53206 | -0.40% |
| 11 Dec 2024 | 4.96 | 5.15 | 5.15 | 4.91 | 67046 | -2.36% |
| 10 Dec 2024 | 5.08 | 4.67 | 5.19 | 4.53 | 336506 | 11.40% |
| 09 Dec 2024 | 4.56 | 4.72 | 4.73 | 4.51 | 149326 | -2.98% |
| 06 Dec 2024 | 4.70 | 4.80 | 4.83 | 4.65 | 89794 | -0.63% |
| 05 Dec 2024 | 4.73 | 4.94 | 4.94 | 4.70 | 94262 | -2.07% |
| 04 Dec 2024 | 4.83 | 4.90 | 4.92 | 4.81 | 69719 | 0.84% |
| 03 Dec 2024 | 4.79 | 4.95 | 4.95 | 4.73 | 59189 | 0.00% |
| 02 Dec 2024 | 4.79 | 4.68 | 4.98 | 4.68 | 85972 | -0.42% |
| 29 Nov 2024 | 4.81 | 4.84 | 4.93 | 4.55 | 88377 | -0.41% |
| 28 Nov 2024 | 4.83 | 4.74 | 4.85 | 4.70 | 71432 | 3.87% |
| 27 Nov 2024 | 4.65 | 4.86 | 4.86 | 4.51 | 205929 | -2.31% |
| 26 Nov 2024 | 4.76 | 5.03 | 5.03 | 4.61 | 71271 | -3.64% |
| 25 Nov 2024 | 4.94 | 4.99 | 5.01 | 4.86 | 51052 | 1.65% |
| 22 Nov 2024 | 4.86 | 4.96 | 5.05 | 4.75 | 57644 | -2.02% |
| 21 Nov 2024 | 4.96 | 5.13 | 5.13 | 4.81 | 44928 | -1.59% |
| 19 Nov 2024 | 5.04 | 5.10 | 5.10 | 4.81 | 43288 | 0.60% |
| 18 Nov 2024 | 5.01 | 5.11 | 5.11 | 4.66 | 24478 | -0.20% |
| 14 Nov 2024 | 5.02 | 5.20 | 5.20 | 4.81 | 73219 | 0.40% |
| 13 Nov 2024 | 5.00 | 5.15 | 5.16 | 4.57 | 164901 | -5.66% |
| 12 Nov 2024 | 5.30 | 5.42 | 5.42 | 5.15 | 56857 | -1.12% |
| 11 Nov 2024 | 5.36 | 5.50 | 5.50 | 5.11 | 58787 | -1.29% |
| 08 Nov 2024 | 5.43 | 5.42 | 5.48 | 5.36 | 37520 | 1.50% |
| 07 Nov 2024 | 5.35 | 5.38 | 5.60 | 5.31 | 66218 | -2.90% |
| 06 Nov 2024 | 5.51 | 5.60 | 5.60 | 5.35 | 36230 | 0.00% |
| 05 Nov 2024 | 5.51 | 5.40 | 5.58 | 5.31 | 90226 | 3.18% |
| 04 Nov 2024 | 5.34 | 5.60 | 5.75 | 5.20 | 110296 | -2.91% |
| 01 Nov 2024 | 5.50 | 5.48 | 5.74 | 5.39 | 47936 | 2.23% |
| 31 Oct 2024 | 5.38 | 5.20 | 5.55 | 5.13 | 121902 | 4.26% |
| 30 Oct 2024 | 5.16 | 5.13 | 5.29 | 5.13 | 103070 | -1.34% |
| 29 Oct 2024 | 5.23 | 5.30 | 5.38 | 5.07 | 51199 | -1.32% |
| 28 Oct 2024 | 5.30 | 5.18 | 5.40 | 5.18 | 93734 | 1.15% |
| 25 Oct 2024 | 5.24 | 5.63 | 5.63 | 5.17 | 95152 | -2.42% |
| 24 Oct 2024 | 5.37 | 5.78 | 5.78 | 5.30 | 71202 | -4.28% |
| 23 Oct 2024 | 5.61 | 5.30 | 5.75 | 5.15 | 104960 | 5.85% |
| 22 Oct 2024 | 5.30 | 5.70 | 5.85 | 5.16 | 236919 | -7.18% |
| 21 Oct 2024 | 5.71 | 5.60 | 5.90 | 5.43 | 294397 | 3.25% |
| 18 Oct 2024 | 5.53 | 5.79 | 5.79 | 5.01 | 98661 | -0.54% |
| 17 Oct 2024 | 5.56 | 5.58 | 5.85 | 5.50 | 141369 | 1.09% |
| 16 Oct 2024 | 5.50 | 5.45 | 5.64 | 5.40 | 48874 | 0.18% |
| 15 Oct 2024 | 5.49 | 5.44 | 5.76 | 5.40 | 105719 | 2.62% |
| 14 Oct 2024 | 5.35 | 5.86 | 5.86 | 5.05 | 327856 | -7.60% |
| 11 Oct 2024 | 5.79 | 6.03 | 6.03 | 5.66 | 193832 | -1.86% |
| 10 Oct 2024 | 5.90 | 5.99 | 6.08 | 5.71 | 327129 | 1.72% |
| 09 Oct 2024 | 5.80 | 5.74 | 5.88 | 5.70 | 216779 | 1.93% |
| 08 Oct 2024 | 5.69 | 5.71 | 5.95 | 5.43 | 183169 | -1.04% |
| 07 Oct 2024 | 5.75 | 5.83 | 6.10 | 5.43 | 1102161 | 9.11% |
| 04 Oct 2024 | 5.27 | 5.00 | 5.40 | 4.85 | 302561 | 6.46% |
| 03 Oct 2024 | 4.95 | 5.19 | 5.20 | 4.51 | 218659 | -4.44% |
| 01 Oct 2024 | 5.18 | 5.29 | 5.29 | 5.12 | 121410 | -1.71% |
| 30 Sep 2024 | 5.27 | 5.39 | 5.45 | 5.15 | 302029 | 2.53% |
| 27 Sep 2024 | 5.14 | 5.12 | 5.36 | 5.10 | 102323 | -2.10% |
| 26 Sep 2024 | 5.25 | 5.27 | 5.43 | 5.15 | 164862 | 0.77% |
| 25 Sep 2024 | 5.21 | 5.39 | 5.39 | 5.12 | 177883 | 1.36% |
| 24 Sep 2024 | 5.14 | 5.09 | 5.21 | 5.09 | 180447 | 1.18% |
| 23 Sep 2024 | 5.08 | 5.47 | 5.67 | 5.05 | 354191 | -5.05% |
| 20 Sep 2024 | 5.35 | 5.32 | 5.85 | 5.02 | 515175 | 1.71% |
| 19 Sep 2024 | 5.26 | 5.75 | 6.10 | 5.01 | 2099811 | -3.31% |
| 18 Sep 2024 | 5.44 | 4.63 | 5.44 | 4.60 | 2516418 | 19.82% |
| 17 Sep 2024 | 4.54 | 4.33 | 4.58 | 4.21 | 200970 | 5.09% |
| 16 Sep 2024 | 4.32 | 4.19 | 4.40 | 4.14 | 105790 | 4.35% |
| 13 Sep 2024 | 4.14 | 4.19 | 4.19 | 4.11 | 59145 | 0.24% |
| 12 Sep 2024 | 4.13 | 4.05 | 4.15 | 4.05 | 58599 | 1.72% |
| 11 Sep 2024 | 4.06 | 4.18 | 4.18 | 4.03 | 100931 | -1.46% |
| 10 Sep 2024 | 4.12 | 4.11 | 4.25 | 4.10 | 164797 | -1.67% |
| 09 Sep 2024 | 4.19 | 4.03 | 4.25 | 4.03 | 49103 | -0.48% |
| 06 Sep 2024 | 4.21 | 4.28 | 4.28 | 4.05 | 110252 | -0.47% |
| 05 Sep 2024 | 4.23 | 4.22 | 4.25 | 4.19 | 94807 | 1.68% |
| 04 Sep 2024 | 4.16 | 4.29 | 4.29 | 4.12 | 112700 | -1.89% |
| 03 Sep 2024 | 4.24 | 4.22 | 4.28 | 4.10 | 58634 | 0.47% |
| 02 Sep 2024 | 4.22 | 4.35 | 4.35 | 4.01 | 169115 | -0.71% |
| 30 Aug 2024 | 4.25 | 4.28 | 4.37 | 4.20 | 111130 | -1.39% |
| 29 Aug 2024 | 4.31 | 4.42 | 4.42 | 4.25 | 98488 | -0.69% |
| 28 Aug 2024 | 4.34 | 4.33 | 4.58 | 4.20 | 342821 | 1.64% |
| 27 Aug 2024 | 4.27 | 4.49 | 4.49 | 4.10 | 403646 | -3.39% |
| 26 Aug 2024 | 4.42 | 4.52 | 4.58 | 4.36 | 141529 | -2.21% |
| 23 Aug 2024 | 4.52 | 4.58 | 4.60 | 4.39 | 63932 | 0.00% |
| 22 Aug 2024 | 4.52 | 4.47 | 4.53 | 4.35 | 219537 | 1.12% |
| 21 Aug 2024 | 4.47 | 4.36 | 4.48 | 4.30 | 56435 | 2.52% |
| 20 Aug 2024 | 4.36 | 4.45 | 4.50 | 4.31 | 97376 | -1.36% |
| 19 Aug 2024 | 4.42 | 4.59 | 4.59 | 4.38 | 173814 | -1.78% |
| 16 Aug 2024 | 4.50 | 4.80 | 4.85 | 4.47 | 284128 | -4.46% |
| 14 Aug 2024 | 4.71 | 4.84 | 4.85 | 4.64 | 39545 | -1.05% |
| 13 Aug 2024 | 4.76 | 4.60 | 4.88 | 4.53 | 207372 | 3.93% |
| 12 Aug 2024 | 4.58 | 4.58 | 4.65 | 4.55 | 114269 | 0.22% |
| 09 Aug 2024 | 4.57 | 4.56 | 4.66 | 4.50 | 93056 | -0.87% |
| 08 Aug 2024 | 4.61 | 4.67 | 4.75 | 4.59 | 105093 | -1.50% |
| 07 Aug 2024 | 4.68 | 4.77 | 4.88 | 4.52 | 99308 | -1.89% |
| 06 Aug 2024 | 4.77 | 4.90 | 4.97 | 4.50 | 106229 | -1.04% |
| 05 Aug 2024 | 4.82 | 4.62 | 4.92 | 4.08 | 239319 | 2.55% |
| 02 Aug 2024 | 4.70 | 4.83 | 4.83 | 4.61 | 96092 | -1.26% |
| 01 Aug 2024 | 4.76 | 5.03 | 5.04 | 4.67 | 231081 | -3.84% |
| 31 Jul 2024 | 4.95 | 5.08 | 5.09 | 4.92 | 64098 | -1.00% |
| 30 Jul 2024 | 5.00 | 5.23 | 5.23 | 4.95 | 113755 | -1.96% |
| 29 Jul 2024 | 5.10 | 5.15 | 5.15 | 4.95 | 61111 | -0.20% |
| 26 Jul 2024 | 5.11 | 5.15 | 5.15 | 4.90 | 122596 | -0.20% |
| 25 Jul 2024 | 5.12 | 5.14 | 5.18 | 4.90 | 63854 | 1.79% |
| 24 Jul 2024 | 5.03 | 4.89 | 5.10 | 4.76 | 92542 | 3.71% |
| 23 Jul 2024 | 4.85 | 4.74 | 4.90 | 4.62 | 107769 | 5.21% |
| 22 Jul 2024 | 4.61 | 4.80 | 4.92 | 4.41 | 118912 | -2.54% |
| 19 Jul 2024 | 4.73 | 4.83 | 5.49 | 4.50 | 155172 | -0.84% |
| 18 Jul 2024 | 4.77 | 4.92 | 4.95 | 4.38 | 289636 | -3.05% |
| 16 Jul 2024 | 4.92 | 4.98 | 4.98 | 4.83 | 179284 | 0.41% |
| 15 Jul 2024 | 4.90 | 4.94 | 4.94 | 4.80 | 115898 | 1.87% |
| 12 Jul 2024 | 4.81 | 4.94 | 4.94 | 4.74 | 173201 | -0.21% |
| 11 Jul 2024 | 4.82 | 4.91 | 5.06 | 4.70 | 248256 | -3.21% |
| 10 Jul 2024 | 4.98 | 5.03 | 5.09 | 4.80 | 294661 | -0.99% |
| 09 Jul 2024 | 5.03 | 5.12 | 5.34 | 5.00 | 338261 | -1.18% |
| 08 Jul 2024 | 5.09 | 5.45 | 5.45 | 5.00 | 235353 | -2.86% |
| 05 Jul 2024 | 5.24 | 5.50 | 5.55 | 4.77 | 121975 | -4.38% |
| 04 Jul 2024 | 5.48 | 5.53 | 5.53 | 5.33 | 108823 | 0.92% |
| 03 Jul 2024 | 5.43 | 5.50 | 5.63 | 5.41 | 90410 | -0.55% |
| 02 Jul 2024 | 5.46 | 5.62 | 5.65 | 5.40 | 123877 | -0.91% |
| 01 Jul 2024 | 5.51 | 5.25 | 5.62 | 5.25 | 61024 | 0.73% |
| 28 Jun 2024 | 5.47 | 5.65 | 5.65 | 5.35 | 72484 | 2.63% |
| 27 Jun 2024 | 5.33 | 5.47 | 5.79 | 4.55 | 253617 | 0.00% |
| 26 Jun 2024 | 5.33 | 5.20 | 5.50 | 5.20 | 122860 | -2.91% |
| 25 Jun 2024 | 5.49 | 5.65 | 5.65 | 5.45 | 95653 | -1.61% |
| 24 Jun 2024 | 5.58 | 5.55 | 5.65 | 5.45 | 57625 | 0.54% |
| 21 Jun 2024 | 5.55 | 5.45 | 5.63 | 5.45 | 96967 | -0.18% |
| 20 Jun 2024 | 5.56 | 5.41 | 5.64 | 5.41 | 54343 | 0.72% |
| 19 Jun 2024 | 5.52 | 5.46 | 5.64 | 5.46 | 47554 | -1.08% |
| 18 Jun 2024 | 5.58 | 5.65 | 5.74 | 5.43 | 80196 | -1.06% |
| 14 Jun 2024 | 5.64 | 5.57 | 5.76 | 5.42 | 113203 | 1.62% |
| 13 Jun 2024 | 5.55 | 5.70 | 5.70 | 5.50 | 133177 | 0.18% |
| 12 Jun 2024 | 5.54 | 5.52 | 5.60 | 5.40 | 64203 | 2.03% |
| 11 Jun 2024 | 5.43 | 5.70 | 5.70 | 5.05 | 109714 | 1.12% |
| 10 Jun 2024 | 5.37 | 5.24 | 5.44 | 5.24 | 59371 | -1.10% |
| 07 Jun 2024 | 5.43 | 5.39 | 5.45 | 5.35 | 67082 | 1.50% |
| 06 Jun 2024 | 5.35 | 5.39 | 5.45 | 5.22 | 190864 | 1.33% |
| 05 Jun 2024 | 5.28 | 5.59 | 5.59 | 5.07 | 50862 | 0.57% |
| 04 Jun 2024 | 5.25 | 5.55 | 5.55 | 5.01 | 99066 | -4.02% |
| 03 Jun 2024 | 5.47 | 5.80 | 5.80 | 5.41 | 182933 | -2.67% |
| 31 May 2024 | 5.62 | 5.60 | 5.78 | 5.45 | 146428 | 2.93% |
| 30 May 2024 | 5.46 | 5.46 | 5.55 | 5.32 | 134042 | 2.06% |
| 29 May 2024 | 5.35 | 5.48 | 5.48 | 5.27 | 61780 | 0.19% |
| 28 May 2024 | 5.34 | 5.35 | 5.54 | 5.30 | 102373 | -0.56% |
| 27 May 2024 | 5.37 | 5.33 | 5.45 | 5.33 | 117921 | 0.75% |
| 24 May 2024 | 5.33 | 5.38 | 5.59 | 5.12 | 83717 | -0.74% |
| 23 May 2024 | 5.37 | 5.55 | 5.58 | 5.20 | 124069 | 0.37% |
| 22 May 2024 | 5.35 | 5.61 | 5.65 | 5.10 | 229587 | -2.55% |
| 21 May 2024 | 5.49 | 5.25 | 5.78 | 5.06 | 170152 | 1.29% |
| 18 May 2024 | 5.42 | 5.49 | 5.62 | 5.22 | 35936 | 0.93% |
| 17 May 2024 | 5.37 | 5.14 | 5.41 | 5.14 | 46456 | 0.94% |
| 16 May 2024 | 5.32 | 5.54 | 5.59 | 5.21 | 48537 | -1.66% |
| 15 May 2024 | 5.41 | 5.65 | 5.65 | 5.12 | 98183 | -3.05% |
| 14 May 2024 | 5.58 | 5.75 | 5.75 | 5.22 | 60068 | 2.01% |
| 13 May 2024 | 5.47 | 5.89 | 5.89 | 5.12 | 70032 | -2.15% |
| 10 May 2024 | 5.59 | 5.25 | 5.62 | 5.16 | 75090 | 9.39% |
| 09 May 2024 | 5.11 | 5.45 | 5.45 | 5.10 | 109785 | -4.84% |
| 08 May 2024 | 5.37 | 5.66 | 5.73 | 5.16 | 115856 | -5.12% |
| 07 May 2024 | 5.66 | 5.85 | 5.85 | 5.49 | 76135 | -2.08% |
| 06 May 2024 | 5.78 | 5.95 | 5.95 | 5.71 | 72343 | -0.34% |
| 03 May 2024 | 5.80 | 6.05 | 6.05 | 5.73 | 118178 | -2.03% |
| 02 May 2024 | 5.92 | 5.95 | 6.08 | 5.52 | 73390 | -0.17% |
| 30 Apr 2024 | 5.93 | 5.99 | 6.10 | 5.88 | 49954 | -0.50% |
| 29 Apr 2024 | 5.96 | 5.89 | 6.00 | 5.85 | 47129 | 1.19% |
| 26 Apr 2024 | 5.89 | 6.15 | 6.15 | 5.82 | 96149 | -1.34% |
| 25 Apr 2024 | 5.97 | 6.15 | 6.15 | 5.85 | 44556 | 0.17% |
| 24 Apr 2024 | 5.96 | 6.15 | 6.15 | 5.94 | 50002 | -0.50% |
| 23 Apr 2024 | 5.99 | 5.90 | 6.00 | 5.77 | 78215 | 3.81% |
| 22 Apr 2024 | 5.77 | 5.70 | 6.00 | 5.70 | 73980 | -1.37% |
| 19 Apr 2024 | 5.85 | 5.93 | 5.97 | 5.80 | 66257 | -0.17% |
| 18 Apr 2024 | 5.86 | 5.85 | 6.23 | 5.82 | 76617 | 0.00% |
| 16 Apr 2024 | 5.86 | 5.62 | 5.89 | 5.24 | 45580 | 3.53% |
| 15 Apr 2024 | 5.66 | 5.36 | 5.79 | 5.36 | 150756 | -3.90% |
| 12 Apr 2024 | 5.89 | 6.10 | 6.23 | 5.65 | 121513 | -3.13% |
| 10 Apr 2024 | 6.08 | 6.30 | 6.35 | 6.05 | 111371 | -3.65% |
| 09 Apr 2024 | 6.31 | 6.52 | 6.80 | 6.27 | 156462 | -5.96% |
| 08 Apr 2024 | 6.71 | 6.14 | 6.75 | 6.14 | 637041 | 9.28% |
| 05 Apr 2024 | 6.14 | 6.14 | 6.14 | 5.86 | 614558 | 9.84% |
| 04 Apr 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 34188 | 4.88% |
| 03 Apr 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 36433 | 4.92% |
| 02 Apr 2024 | 5.08 | 5.08 | 5.08 | 4.95 | 52142 | 4.96% |
| 01 Apr 2024 | 4.84 | 4.70 | 4.84 | 4.61 | 39518 | 4.99% |
| 28 Mar 2024 | 4.61 | 4.97 | 4.99 | 4.61 | 374361 | -4.95% |
| 27 Mar 2024 | 4.85 | 5.00 | 5.04 | 4.83 | 242072 | -3.77% |
| 26 Mar 2024 | 5.04 | 4.85 | 5.10 | 4.80 | 212615 | 1.82% |
| 22 Mar 2024 | 4.95 | 5.00 | 5.19 | 4.82 | 252411 | -1.39% |
| 21 Mar 2024 | 5.02 | 5.20 | 5.20 | 4.96 | 169257 | -0.79% |
| 20 Mar 2024 | 5.06 | 5.00 | 5.23 | 5.00 | 109969 | 0.60% |
| 19 Mar 2024 | 5.03 | 5.25 | 5.34 | 5.00 | 221781 | -3.27% |
| 18 Mar 2024 | 5.20 | 5.45 | 5.57 | 5.17 | 488946 | -4.41% |
| 15 Mar 2024 | 5.44 | 6.10 | 6.10 | 5.40 | 549547 | -9.18% |
| 14 Mar 2024 | 5.99 | 6.07 | 6.19 | 5.51 | 340476 | -1.32% |
| 13 Mar 2024 | 6.07 | 6.80 | 6.80 | 6.00 | 217253 | -7.61% |
| 12 Mar 2024 | 6.57 | 6.70 | 6.74 | 6.31 | 188281 | -2.52% |
| 11 Mar 2024 | 6.74 | 7.34 | 7.40 | 6.62 | 596111 | -3.85% |
| 07 Mar 2024 | 7.01 | 6.93 | 7.10 | 6.60 | 86439 | 1.15% |
| 06 Mar 2024 | 6.93 | 7.59 | 7.59 | 6.80 | 223276 | -4.55% |
| 05 Mar 2024 | 7.26 | 6.90 | 7.60 | 6.73 | 514715 | 4.61% |
| 04 Mar 2024 | 6.94 | 6.98 | 6.98 | 6.80 | 78924 | -0.14% |
| 02 Mar 2024 | 6.95 | 6.70 | 6.99 | 6.60 | 17527 | 2.06% |
| 01 Mar 2024 | 6.81 | 6.94 | 7.10 | 6.60 | 130452 | -0.87% |
| 29 Feb 2024 | 6.87 | 6.65 | 7.30 | 6.12 | 231173 | 1.93% |
| 28 Feb 2024 | 6.74 | 6.96 | 7.04 | 6.55 | 168698 | -1.89% |
| 27 Feb 2024 | 6.87 | 6.85 | 7.10 | 6.84 | 101063 | -0.87% |
| 26 Feb 2024 | 6.93 | 7.00 | 7.09 | 6.41 | 61977 | -0.72% |
| 23 Feb 2024 | 6.98 | 7.10 | 7.13 | 6.91 | 106516 | -1.41% |
| 22 Feb 2024 | 7.08 | 7.23 | 7.45 | 6.96 | 150365 | -0.70% |
| 21 Feb 2024 | 7.13 | 6.81 | 7.25 | 6.81 | 286199 | 4.70% |
| 20 Feb 2024 | 6.81 | 6.70 | 6.94 | 5.75 | 944074 | 7.92% |
| 19 Feb 2024 | 6.31 | 7.20 | 7.30 | 6.23 | 655494 | -8.82% |
| 16 Feb 2024 | 6.92 | 6.93 | 7.06 | 6.85 | 140334 | 0.14% |
| 15 Feb 2024 | 6.91 | 6.83 | 7.15 | 6.83 | 132411 | -1.29% |
| 14 Feb 2024 | 7.00 | 7.34 | 7.34 | 6.93 | 165839 | -2.10% |
| 13 Feb 2024 | 7.15 | 7.37 | 7.38 | 6.68 | 107129 | -0.97% |
| 12 Feb 2024 | 7.22 | 7.26 | 7.40 | 7.15 | 125590 | -0.28% |
| 09 Feb 2024 | 7.24 | 7.27 | 7.35 | 7.16 | 205963 | -0.41% |
| 08 Feb 2024 | 7.27 | 7.48 | 7.48 | 7.21 | 178563 | -0.95% |
| 07 Feb 2024 | 7.34 | 7.35 | 7.47 | 7.15 | 156083 | 0.41% |
| 06 Feb 2024 | 7.31 | 7.54 | 7.85 | 7.22 | 224757 | -3.05% |
| 05 Feb 2024 | 7.54 | 7.84 | 7.84 | 7.44 | 199511 | -2.46% |
| 02 Feb 2024 | 7.73 | 7.87 | 7.87 | 7.34 | 290919 | 2.52% |
| 01 Feb 2024 | 7.54 | 7.30 | 7.58 | 7.20 | 331887 | 4.43% |
| 31 Jan 2024 | 7.22 | 7.20 | 7.34 | 7.00 | 138285 | 0.28% |
| 30 Jan 2024 | 7.20 | 7.31 | 7.34 | 7.18 | 225953 | -1.50% |
| 29 Jan 2024 | 7.31 | 7.35 | 7.42 | 7.27 | 188298 | -0.54% |
| 25 Jan 2024 | 7.35 | 7.30 | 7.49 | 7.25 | 249566 | -0.81% |
| 24 Jan 2024 | 7.41 | 7.65 | 7.65 | 7.33 | 106153 | -0.27% |
| 23 Jan 2024 | 7.43 | 7.30 | 7.75 | 7.30 | 194702 | -1.85% |
| 20 Jan 2024 | 7.57 | 7.79 | 7.90 | 7.50 | 210329 | -2.82% |
| 19 Jan 2024 | 7.79 | 7.75 | 7.98 | 7.53 | 232019 | 2.50% |
| 18 Jan 2024 | 7.60 | 7.79 | 7.80 | 7.41 | 287377 | -2.44% |
| 17 Jan 2024 | 7.79 | 7.90 | 7.91 | 7.65 | 169692 | -0.26% |
| 16 Jan 2024 | 7.81 | 7.81 | 7.98 | 7.70 | 259637 | -2.13% |
| 15 Jan 2024 | 7.98 | 8.00 | 8.10 | 7.62 | 219116 | -0.50% |
| 12 Jan 2024 | 8.02 | 8.15 | 8.15 | 7.95 | 117730 | -0.50% |
| 11 Jan 2024 | 8.06 | 8.00 | 8.25 | 7.92 | 146601 | -0.74% |
| 10 Jan 2024 | 8.12 | 8.00 | 8.25 | 7.90 | 331321 | 1.50% |
| 09 Jan 2024 | 8.00 | 8.10 | 8.20 | 7.95 | 186472 | -0.62% |
| 08 Jan 2024 | 8.05 | 8.26 | 8.26 | 7.98 | 251216 | -0.62% |
| 05 Jan 2024 | 8.10 | 8.07 | 8.24 | 7.95 | 168774 | 1.00% |
| 04 Jan 2024 | 8.02 | 8.08 | 8.23 | 8.00 | 219512 | -0.25% |
| 03 Jan 2024 | 8.04 | 8.25 | 8.25 | 7.95 | 172117 | 0.00% |
| 02 Jan 2024 | 8.04 | 7.95 | 8.29 | 7.95 | 192186 | -0.50% |
| 01 Jan 2024 | 8.08 | 8.09 | 8.29 | 7.95 | 159774 | 0.62% |
| 29 Dec 2023 | 8.03 | 8.15 | 8.40 | 7.91 | 286481 | -1.47% |
| 28 Dec 2023 | 8.15 | 8.10 | 8.29 | 8.00 | 160135 | 0.62% |
| 27 Dec 2023 | 8.10 | 8.34 | 8.34 | 7.90 | 133326 | -1.10% |
| 26 Dec 2023 | 8.19 | 8.25 | 8.40 | 7.85 | 149972 | -0.24% |
| 22 Dec 2023 | 8.21 | 8.28 | 8.60 | 7.90 | 253125 | -0.85% |
| 21 Dec 2023 | 8.28 | 7.63 | 8.35 | 7.63 | 231555 | 3.24% |
| 20 Dec 2023 | 8.02 | 7.98 | 8.78 | 7.98 | 732206 | -4.41% |
| 19 Dec 2023 | 8.39 | 8.39 | 8.39 | 8.39 | 226967 | -4.98% |
| 18 Dec 2023 | 8.83 | 9.73 | 9.75 | 8.83 | 857346 | -4.95% |
| 15 Dec 2023 | 9.29 | 9.27 | 9.29 | 9.27 | 1482984 | 4.97% |
| 14 Dec 2023 | 8.85 | 8.83 | 8.85 | 8.83 | 1457846 | 4.98% |
| 13 Dec 2023 | 8.43 | 8.41 | 8.43 | 8.41 | 1488481 | 4.98% |
| 12 Dec 2023 | 8.03 | 8.14 | 8.14 | 7.90 | 118308 | -0.25% |
| 11 Dec 2023 | 8.05 | 8.14 | 8.14 | 8.00 | 170478 | 0.50% |
| 08 Dec 2023 | 8.01 | 8.03 | 8.10 | 7.93 | 86983 | 0.00% |
| 07 Dec 2023 | 8.01 | 7.97 | 8.15 | 7.91 | 125608 | 0.63% |
| 06 Dec 2023 | 7.96 | 7.95 | 8.12 | 7.90 | 130353 | 0.25% |
| 05 Dec 2023 | 7.94 | 7.99 | 8.28 | 7.90 | 202001 | -0.63% |
| 04 Dec 2023 | 7.99 | 8.15 | 8.32 | 7.82 | 145748 | 0.76% |
| 01 Dec 2023 | 7.93 | 7.61 | 8.29 | 7.61 | 160835 | -0.38% |
| 30 Nov 2023 | 7.96 | 8.00 | 8.15 | 7.75 | 164192 | -1.12% |
| 29 Nov 2023 | 8.05 | 8.47 | 8.47 | 7.75 | 179400 | -0.25% |
| 28 Nov 2023 | 8.07 | 8.49 | 8.49 | 8.00 | 282120 | -1.94% |
| 24 Nov 2023 | 8.23 | 8.16 | 8.40 | 8.02 | 157815 | 0.86% |
| 23 Nov 2023 | 8.16 | 8.61 | 8.61 | 7.95 | 203182 | -2.39% |
| 22 Nov 2023 | 8.36 | 8.37 | 8.66 | 7.96 | 145594 | -0.12% |
| 21 Nov 2023 | 8.37 | 8.83 | 8.99 | 8.36 | 616969 | -4.78% |
| 20 Nov 2023 | 8.79 | 8.95 | 8.95 | 8.70 | 191212 | -0.34% |
| 17 Nov 2023 | 8.82 | 8.81 | 9.14 | 8.71 | 145471 | -0.23% |
| 16 Nov 2023 | 8.84 | 8.60 | 9.00 | 8.60 | 128121 | -1.56% |
| 15 Nov 2023 | 8.98 | 9.19 | 9.19 | 8.53 | 245263 | 0.11% |
| 13 Nov 2023 | 8.97 | 9.28 | 9.28 | 8.76 | 182677 | 0.79% |
| 12 Nov 2023 | 8.90 | 9.10 | 9.22 | 8.75 | 155866 | 1.25% |
| 10 Nov 2023 | 8.79 | 9.00 | 9.00 | 8.65 | 153360 | 0.34% |
| 09 Nov 2023 | 8.76 | 9.00 | 9.00 | 8.40 | 288389 | 0.34% |
| 08 Nov 2023 | 8.73 | 9.13 | 9.45 | 8.70 | 893329 | -4.59% |
| 07 Nov 2023 | 9.15 | 9.00 | 9.35 | 8.75 | 557811 | 2.35% |
| 06 Nov 2023 | 8.94 | 10.06 | 10.25 | 8.94 | 1324881 | -9.97% |
| 03 Nov 2023 | 9.93 | 8.82 | 10.30 | 8.82 | 1044100 | 4.64% |
| 02 Nov 2023 | 9.49 | 10.25 | 10.50 | 9.49 | 1575305 | -9.96% |
| 01 Nov 2023 | 10.54 | 11.87 | 11.89 | 10.54 | 1248691 | -9.99% |
| 31 Oct 2023 | 11.71 | 11.58 | 11.93 | 11.57 | 1707906 | 6.07% |
| 30 Oct 2023 | 11.04 | 10.92 | 11.10 | 10.58 | 1615999 | 10.95% |
| 27 Oct 2023 | 9.95 | 10.25 | 10.75 | 9.75 | 879221 | 2.58% |
| 26 Oct 2023 | 9.70 | 10.09 | 10.60 | 9.00 | 859242 | -3.87% |
| 25 Oct 2023 | 10.09 | 9.80 | 11.13 | 9.50 | 2422904 | 7.34% |
| 23 Oct 2023 | 9.40 | 9.39 | 9.45 | 8.25 | 4183109 | 19.29% |
| 20 Oct 2023 | 7.88 | 7.76 | 8.10 | 7.40 | 429245 | 3.55% |
| 19 Oct 2023 | 7.61 | 7.60 | 7.79 | 7.40 | 376826 | -0.65% |
| 18 Oct 2023 | 7.66 | 7.50 | 7.80 | 7.50 | 441146 | -1.03% |
| 17 Oct 2023 | 7.74 | 8.10 | 8.17 | 7.36 | 542021 | -1.28% |
| 16 Oct 2023 | 7.84 | 7.50 | 7.99 | 7.50 | 710538 | 2.75% |
| 13 Oct 2023 | 7.63 | 7.63 | 8.10 | 7.63 | 680180 | -4.98% |
| 12 Oct 2023 | 8.03 | 8.40 | 8.79 | 7.98 | 534707 | -4.40% |
| 11 Oct 2023 | 8.40 | 8.05 | 8.45 | 8.05 | 46782 | 4.35% |
| 10 Oct 2023 | 8.05 | 8.04 | 8.46 | 8.04 | 87444 | -4.85% |
| 09 Oct 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 51352 | -4.94% |
| 06 Oct 2023 | 8.90 | 9.74 | 9.76 | 8.90 | 390007 | -4.91% |
| 05 Oct 2023 | 9.36 | 9.27 | 9.36 | 9.10 | 228984 | 4.93% |
| 04 Oct 2023 | 8.92 | 8.85 | 8.92 | 8.21 | 188595 | 4.94% |
| 03 Oct 2023 | 8.50 | 8.50 | 8.50 | 8.10 | 81951 | 4.94% |
| 29 Sep 2023 | 8.10 | 8.10 | 8.10 | 7.80 | 40370 | 1.89% |
| 28 Sep 2023 | 7.95 | 7.65 | 7.95 | 7.65 | 31714 | 1.92% |
| 27 Sep 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 34993 | -1.89% |
| 26 Sep 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 68109 | -1.97% |
| 25 Sep 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 166197 | 1.88% |
| 22 Sep 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 11287 | 1.92% |
| 21 Sep 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 10072 | 1.96% |
| 20 Sep 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 27634 | 2.00% |
| 18 Sep 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 39596 | 1.90% |
| 15 Sep 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 73230 | 1.94% |
| 14 Sep 2023 | 7.23 | 7.23 | 7.23 | 7.17 | 170232 | -1.23% |
| 13 Sep 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 66523 | -1.88% |
| 12 Sep 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 24231 | -1.97% |
| 11 Sep 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 108711 | -2.06% |
| 08 Sep 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 20506 | -1.89% |
| 07 Sep 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 25844 | -1.98% |
| 06 Sep 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 11081 | -1.94% |
| 05 Sep 2023 | 8.24 | 8.24 | 8.24 | 8.24 | 11579 | -2.02% |
| 04 Sep 2023 | 8.41 | 8.41 | 8.41 | 8.41 | 10895 | -1.98% |
| 01 Sep 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 12795 | -1.94% |
| 31 Aug 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8088 | -2.02% |
| 30 Aug 2023 | 8.93 | 8.93 | 8.93 | 8.93 | 15577 | -1.98% |
| 29 Aug 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 11338 | -1.94% |
| 28 Aug 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 17238 | -2.00% |
| 25 Aug 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 17732 | -1.96% |
| 24 Aug 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 78311 | -1.93% |
| 23 Aug 2023 | 9.86 | 9.86 | 9.86 | 9.85 | 1051428 | 4.89% |
| 22 Aug 2023 | 9.40 | 9.39 | 9.40 | 9.38 | 868575 | 5.03% |
| 21 Aug 2023 | 8.95 | 8.92 | 8.96 | 8.73 | 562163 | 4.92% |
| 18 Aug 2023 | 8.53 | 8.53 | 8.53 | 8.52 | 691482 | 4.92% |
| 17 Aug 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 144867 | 5.04% |
| 16 Aug 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 19489 | 4.88% |
| 14 Aug 2023 | 7.38 | 7.18 | 7.38 | 7.18 | 12657 | 4.98% |
| 11 Aug 2023 | 7.03 | 6.93 | 7.03 | 6.93 | 21125 | -0.57% |
| 10 Aug 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 14669 | -1.94% |
| 09 Aug 2023 | 7.21 | 7.35 | 7.35 | 7.21 | 9878 | -1.90% |
| 08 Aug 2023 | 7.35 | 7.07 | 7.35 | 7.07 | 67945 | 1.94% |
| 07 Aug 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 9868 | -2.04% |
| 04 Aug 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 8551 | -2.00% |
| 03 Aug 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 899 | -1.96% |
| 02 Aug 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 105 | -1.92% |
| 01 Aug 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 805 | -2.01% |
| 31 Jul 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 285 | -1.97% |
| 28 Jul 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 3179 | -1.93% |
| 27 Jul 2023 | 8.29 | 8.29 | 8.29 | 8.29 | 372 | -2.01% |
| 26 Jul 2023 | 8.46 | 8.46 | 8.46 | 8.46 | 32 | -1.97% |
| 25 Jul 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 52 | -1.93% |
| 24 Jul 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 1155 | -2.00% |
| 17 Jul 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 1000 | -1.97% |
| 10 Jul 2023 | 9.16 | 8.75 | 9.17 | 8.75 | 41748 | 4.93% |
| 07 Jul 2023 | 8.73 | 8.72 | 8.75 | 8.33 | 55861 | 1.51% |
| 06 Jul 2023 | 8.60 | 8.63 | 8.65 | 8.35 | 48911 | 2.99% |
| 05 Jul 2023 | 8.35 | 8.10 | 8.40 | 7.92 | 80436 | 3.99% |
| 04 Jul 2023 | 8.03 | 7.88 | 8.13 | 7.43 | 74069 | 3.61% |
| 03 Jul 2023 | 7.75 | 7.41 | 7.77 | 7.25 | 20314 | 4.59% |
| 30 Jun 2023 | 7.41 | 7.55 | 7.55 | 7.13 | 16749 | -1.20% |
| 28 Jun 2023 | 7.50 | 7.53 | 7.72 | 7.17 | 8542 | -0.53% |
| 27 Jun 2023 | 7.54 | 7.49 | 7.57 | 7.25 | 32024 | 4.29% |
| 26 Jun 2023 | 7.23 | 7.35 | 7.72 | 7.00 | 12517 | -1.77% |
| 23 Jun 2023 | 7.36 | 7.45 | 7.60 | 7.25 | 17563 | -1.34% |
| 22 Jun 2023 | 7.46 | 7.58 | 7.59 | 7.30 | 7088 | -1.97% |
| 21 Jun 2023 | 7.61 | 7.68 | 7.68 | 7.28 | 18371 | 1.33% |
| 20 Jun 2023 | 7.51 | 7.50 | 7.73 | 7.23 | 15267 | 1.76% |
| 19 Jun 2023 | 7.38 | 7.59 | 7.59 | 7.38 | 11909 | -1.47% |
| 16 Jun 2023 | 7.49 | 7.50 | 7.97 | 7.35 | 31937 | -1.32% |
| 15 Jun 2023 | 7.59 | 7.74 | 7.74 | 7.50 | 24120 | -0.78% |
| 14 Jun 2023 | 7.65 | 7.55 | 7.72 | 7.43 | 20791 | 1.19% |
| 13 Jun 2023 | 7.56 | 7.70 | 7.92 | 7.52 | 28340 | -2.58% |
| 12 Jun 2023 | 7.76 | 7.92 | 8.05 | 7.75 | 47955 | -0.51% |
| 09 Jun 2023 | 7.80 | 7.65 | 7.87 | 7.50 | 49085 | 2.09% |
| 08 Jun 2023 | 7.64 | 7.97 | 7.97 | 7.50 | 41793 | -1.55% |
| 07 Jun 2023 | 7.76 | 7.95 | 8.30 | 7.66 | 146491 | 0.00% |
| 06 Jun 2023 | 7.76 | 8.45 | 8.45 | 7.68 | 87911 | -2.76% |
| 05 Jun 2023 | 7.98 | 8.55 | 8.55 | 7.95 | 100207 | -4.32% |
| 02 Jun 2023 | 8.34 | 8.50 | 8.55 | 8.11 | 106220 | -1.30% |
| 01 Jun 2023 | 8.45 | 8.50 | 8.63 | 8.41 | 181470 | 1.44% |
| 31 May 2023 | 8.33 | 8.75 | 8.75 | 8.26 | 208578 | -2.12% |
| 30 May 2023 | 8.51 | 8.38 | 8.63 | 8.33 | 274978 | 1.43% |
| 29 May 2023 | 8.39 | 8.25 | 9.20 | 8.20 | 504963 | 3.45% |
| 26 May 2023 | 8.11 | 8.05 | 8.25 | 7.85 | 755436 | 5.05% |
| 25 May 2023 | 7.72 | 7.50 | 8.05 | 7.33 | 454647 | 4.04% |
| 24 May 2023 | 7.42 | 7.66 | 7.66 | 7.15 | 43623 | -2.37% |
| 23 May 2023 | 7.60 | 7.65 | 7.65 | 6.88 | 444909 | 2.29% |
| 22 May 2023 | 7.43 | 7.73 | 7.75 | 7.25 | 198003 | -2.11% |
| 19 May 2023 | 7.59 | 6.75 | 8.08 | 6.75 | 357239 | 12.78% |
| 18 May 2023 | 6.73 | 7.45 | 7.50 | 6.19 | 188983 | -8.93% |
| 17 May 2023 | 7.39 | 7.50 | 7.50 | 7.18 | 221828 | -1.07% |
| 16 May 2023 | 7.47 | 7.50 | 7.70 | 7.15 | 196391 | 0.54% |
| 15 May 2023 | 7.43 | 7.50 | 7.55 | 7.05 | 283797 | 1.64% |
| 12 May 2023 | 7.31 | 7.45 | 7.45 | 7.07 | 194889 | 1.95% |
| 11 May 2023 | 7.17 | 7.50 | 7.65 | 7.13 | 203276 | -0.83% |
| 10 May 2023 | 7.23 | 7.23 | 7.35 | 7.10 | 249755 | -2.17% |
| 09 May 2023 | 7.39 | 7.26 | 7.65 | 7.10 | 223536 | 1.51% |
| 08 May 2023 | 7.28 | 7.50 | 7.50 | 6.95 | 292469 | 3.56% |
| 05 May 2023 | 7.03 | 7.00 | 7.09 | 6.88 | 264911 | -0.57% |
| 04 May 2023 | 7.07 | 7.15 | 7.15 | 6.95 | 245210 | -0.28% |
| 03 May 2023 | 7.09 | 7.00 | 7.15 | 6.90 | 209959 | 0.57% |
| 02 May 2023 | 7.05 | 6.88 | 7.10 | 6.65 | 164935 | 2.32% |
| 28 Apr 2023 | 6.89 | 6.98 | 7.19 | 6.85 | 4674 | 0.44% |
| 27 Apr 2023 | 6.86 | 7.00 | 7.12 | 6.85 | 308502 | -2.56% |
| 26 Apr 2023 | 7.04 | 7.05 | 7.13 | 6.88 | 6300 | -0.85% |
| 25 Apr 2023 | 7.10 | 7.00 | 7.13 | 6.95 | 7049 | 1.57% |
| 24 Apr 2023 | 6.99 | 7.20 | 7.20 | 6.90 | 5911 | -2.92% |
| 21 Apr 2023 | 7.20 | 7.25 | 7.25 | 6.98 | 9894 | -0.28% |
| 20 Apr 2023 | 7.22 | 7.25 | 7.28 | 7.00 | 12686 | 4.34% |
| 19 Apr 2023 | 6.92 | 7.00 | 7.43 | 6.68 | 14766 | -1.14% |
| 18 Apr 2023 | 7.00 | 7.00 | 7.20 | 6.75 | 9075 | 2.64% |
| 17 Apr 2023 | 6.82 | 7.55 | 7.55 | 6.75 | 10790 | -4.08% |
| 13 Apr 2023 | 7.11 | 7.50 | 7.50 | 6.90 | 15141 | -6.20% |
| 12 Apr 2023 | 7.58 | 8.25 | 8.25 | 7.30 | 16892 | 2.71% |
| 11 Apr 2023 | 7.38 | 6.95 | 7.50 | 6.95 | 23291 | 6.49% |
| 10 Apr 2023 | 6.93 | 7.30 | 7.45 | 6.66 | 14331 | -5.33% |
| 06 Apr 2023 | 7.32 | 7.75 | 7.75 | 7.16 | 26703 | -0.54% |
| 05 Apr 2023 | 7.36 | 7.25 | 7.49 | 6.83 | 117721 | 8.08% |
| 03 Apr 2023 | 6.81 | 6.60 | 6.81 | 6.50 | 54957 | 10.02% |
| 31 Mar 2023 | 6.19 | 6.75 | 6.90 | 6.03 | 69427 | -7.47% |
| 29 Mar 2023 | 6.69 | 6.65 | 6.75 | 6.35 | 40667 | 3.56% |
| 28 Mar 2023 | 6.46 | 6.80 | 6.80 | 6.03 | 19492 | -3.29% |
| 27 Mar 2023 | 6.68 | 6.95 | 6.99 | 6.50 | 14232 | -2.34% |
| 24 Mar 2023 | 6.84 | 6.84 | 7.00 | 6.40 | 33312 | 2.55% |
| 23 Mar 2023 | 6.67 | 7.10 | 7.10 | 6.10 | 14558 | -0.74% |
| 22 Mar 2023 | 6.72 | 7.13 | 7.30 | 6.55 | 13218 | -5.88% |
| 21 Mar 2023 | 7.14 | 7.10 | 7.50 | 6.85 | 6077 | 1.42% |
| 20 Mar 2023 | 7.04 | 7.50 | 7.50 | 6.90 | 6448 | -2.22% |
| 17 Mar 2023 | 7.20 | 7.00 | 7.24 | 6.96 | 9640 | 2.42% |
| 16 Mar 2023 | 7.03 | 7.13 | 7.13 | 6.90 | 18166 | -0.42% |
| 15 Mar 2023 | 7.06 | 7.10 | 7.24 | 6.85 | 12454 | 1.44% |
| 14 Mar 2023 | 6.96 | 7.25 | 7.25 | 6.85 | 6823 | -1.83% |
| 13 Mar 2023 | 7.09 | 7.29 | 7.29 | 6.75 | 9108 | -2.74% |
| 10 Mar 2023 | 7.29 | 7.69 | 7.69 | 7.11 | 10603 | 3.70% |
| 09 Mar 2023 | 7.03 | 6.94 | 7.14 | 6.85 | 6271 | 3.38% |
| 08 Mar 2023 | 6.80 | 6.73 | 6.84 | 6.60 | 6463 | 3.19% |
| 06 Mar 2023 | 6.59 | 6.68 | 6.99 | 6.40 | 39665 | -1.35% |
| 03 Mar 2023 | 6.68 | 7.28 | 7.28 | 6.60 | 39959 | -6.18% |
| 02 Mar 2023 | 7.12 | 7.45 | 7.45 | 6.78 | 14030 | -1.52% |
| 01 Mar 2023 | 7.23 | 7.50 | 7.50 | 7.15 | 5018 | -1.63% |
| 28 Feb 2023 | 7.35 | 7.00 | 7.48 | 7.00 | 5694 | 0.96% |
| 27 Feb 2023 | 7.28 | 7.45 | 7.48 | 6.75 | 8136 | -1.62% |
| 24 Feb 2023 | 7.40 | 7.93 | 7.93 | 7.25 | 3904 | -2.63% |
| 23 Feb 2023 | 7.60 | 7.28 | 7.85 | 7.15 | 14675 | 0.93% |
| 22 Feb 2023 | 7.53 | 7.88 | 7.88 | 6.75 | 18284 | 1.76% |
| 21 Feb 2023 | 7.40 | 7.75 | 7.75 | 7.28 | 9258 | -1.07% |
| 20 Feb 2023 | 7.48 | 7.93 | 8.05 | 7.35 | 17751 | -5.67% |
| 17 Feb 2023 | 7.93 | 7.63 | 7.95 | 7.28 | 14854 | 1.93% |
| 16 Feb 2023 | 7.78 | 7.98 | 8.20 | 7.75 | 30304 | 1.30% |
| 15 Feb 2023 | 7.68 | 8.05 | 8.13 | 7.65 | 12265 | -4.36% |
| 14 Feb 2023 | 8.03 | 8.40 | 8.40 | 7.80 | 207639 | 4.97% |
| 13 Feb 2023 | 7.65 | 6.98 | 7.65 | 6.98 | 55834 | 9.60% |
| 10 Feb 2023 | 6.98 | 7.38 | 7.90 | 6.90 | 30161 | -7.30% |
| 09 Feb 2023 | 7.53 | 7.95 | 7.95 | 7.00 | 8972 | 0.00% |
| 08 Feb 2023 | 7.53 | 7.65 | 7.93 | 7.50 | 16362 | -2.21% |
| 07 Feb 2023 | 7.70 | 7.45 | 8.00 | 7.45 | 35439 | 2.94% |
| 06 Feb 2023 | 7.48 | 7.80 | 7.98 | 7.40 | 20568 | -3.23% |
| 03 Feb 2023 | 7.73 | 7.98 | 7.98 | 7.53 | 15662 | -0.90% |
| 02 Feb 2023 | 7.80 | 8.00 | 8.25 | 7.73 | 6915 | -1.89% |
| 01 Feb 2023 | 7.95 | 8.05 | 8.05 | 7.75 | 12055 | 2.19% |
| 31 Jan 2023 | 7.78 | 7.75 | 7.98 | 7.75 | 5043 | -0.26% |
| 30 Jan 2023 | 7.80 | 7.85 | 7.88 | 7.53 | 295244 | 1.56% |
| 27 Jan 2023 | 7.68 | 8.25 | 8.25 | 7.68 | 51566 | -4.95% |
| 25 Jan 2023 | 8.08 | 8.23 | 8.25 | 7.90 | 26759 | -0.25% |
| 24 Jan 2023 | 8.10 | 8.20 | 8.33 | 7.80 | 42646 | 1.89% |
| 23 Jan 2023 | 7.95 | 7.83 | 8.38 | 7.83 | 17769 | -2.21% |
| 20 Jan 2023 | 8.13 | 7.83 | 8.15 | 7.83 | 29631 | 4.50% |
| 19 Jan 2023 | 7.78 | 7.80 | 8.25 | 7.73 | 23073 | -3.71% |
| 18 Jan 2023 | 8.08 | 8.70 | 8.70 | 8.05 | 102227 | -4.38% |
| 17 Jan 2023 | 8.45 | 8.98 | 9.03 | 8.40 | 213010 | -2.65% |
| 16 Jan 2023 | 8.68 | 8.68 | 8.68 | 8.23 | 255501 | 4.83% |
| 13 Jan 2023 | 8.28 | 8.23 | 8.28 | 8.05 | 87206 | 1.85% |
| 12 Jan 2023 | 8.13 | 7.98 | 8.13 | 7.85 | 98510 | 1.88% |
| 11 Jan 2023 | 7.98 | 8.13 | 8.13 | 7.98 | 68983 | -1.85% |
| 10 Jan 2023 | 8.13 | 8.30 | 8.43 | 8.13 | 77936 | -1.81% |
| 09 Jan 2023 | 8.28 | 8.25 | 8.28 | 8.18 | 95402 | 1.85% |
| 06 Jan 2023 | 8.13 | 8.13 | 8.13 | 8.03 | 143551 | 1.88% |
| 05 Jan 2023 | 7.98 | 7.95 | 7.98 | 7.88 | 114859 | 1.92% |
| 04 Jan 2023 | 7.83 | 7.70 | 7.83 | 7.70 | 143854 | 1.95% |
| 03 Jan 2023 | 7.68 | 7.40 | 7.68 | 7.40 | 316923 | 1.99% |
| 02 Jan 2023 | 7.53 | 7.38 | 7.68 | 7.38 | 80481 | 0.00% |
| 30 Dec 2022 | 7.53 | 7.53 | 7.53 | 7.53 | 11525 | -1.95% |
| 29 Dec 2022 | 7.68 | 7.98 | 7.98 | 7.68 | 103527 | -1.92% |
| 28 Dec 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 2197 | -1.88% |
| 27 Dec 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 1612 | -1.85% |
| 26 Dec 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 2006 | -1.81% |
| 23 Dec 2022 | 8.28 | 8.28 | 8.28 | 8.28 | 868 | -1.78% |
| 22 Dec 2022 | 8.43 | 8.43 | 8.43 | 8.43 | 3508 | -1.75% |
| 21 Dec 2022 | 8.58 | 8.58 | 8.58 | 8.58 | 695 | -1.94% |
| 20 Dec 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 2446 | -2.02% |
| 19 Dec 2022 | 8.93 | 8.93 | 8.93 | 8.93 | 2420 | -1.87% |
| 16 Dec 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 745 | -1.94% |
| 15 Dec 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 2992 | -1.80% |
| 14 Dec 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 1738 | -1.87% |
| 13 Dec 2022 | 9.63 | 9.63 | 9.98 | 9.63 | 76978 | -1.73% |
| 12 Dec 2022 | 9.80 | 9.98 | 9.98 | 9.80 | 2692 | -1.80% |
| 09 Dec 2022 | 9.98 | 10.18 | 10.18 | 9.98 | 7690 | -1.96% |
| 08 Dec 2022 | 10.18 | 10.50 | 10.58 | 10.18 | 8102 | -1.93% |
| 07 Dec 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 2302 | -1.89% |
| 06 Dec 2022 | 10.58 | 10.58 | 10.98 | 10.58 | 14871 | -1.86% |
| 05 Dec 2022 | 10.78 | 10.75 | 11.05 | 10.65 | 18562 | -0.65% |
| 02 Dec 2022 | 10.85 | 10.85 | 11.25 | 10.85 | 32226 | -1.81% |
| 01 Dec 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 3612 | -2.04% |
| 30 Nov 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 3547 | -1.91% |
| 29 Nov 2022 | 11.50 | 11.73 | 11.73 | 11.50 | 5122 | -1.96% |
| 28 Nov 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 1435 | -1.84% |
| 25 Nov 2022 | 11.95 | 11.83 | 12.28 | 11.83 | 81468 | -0.83% |
| 24 Nov 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 5469 | -1.87% |
| 23 Nov 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 903 | -2.00% |
| 22 Nov 2022 | 12.53 | 12.53 | 12.53 | 12.53 | 686 | -1.96% |
| 21 Nov 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 2372 | -1.92% |
| 18 Nov 2022 | 13.03 | 13.03 | 13.03 | 13.03 | 2543 | -1.88% |
| 17 Nov 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 2674 | -1.85% |
| 16 Nov 2022 | 13.53 | 13.53 | 13.53 | 13.53 | 4911 | -1.96% |
| 15 Nov 2022 | 13.80 | 13.80 | 13.80 | 13.80 | 6308 | -1.99% |
| 14 Nov 2022 | 14.08 | 14.03 | 14.58 | 14.03 | 79375 | -1.54% |
| 11 Nov 2022 | 14.30 | 14.35 | 15.05 | 14.30 | 24232 | -4.98% |
| 10 Nov 2022 | 15.05 | 15.50 | 15.73 | 15.05 | 31553 | -4.93% |
| 09 Nov 2022 | 15.83 | 16.63 | 16.63 | 15.23 | 30525 | -1.25% |
| 07 Nov 2022 | 16.03 | 16.35 | 16.55 | 15.75 | 57638 | 1.58% |
| 04 Nov 2022 | 15.78 | 16.40 | 16.95 | 15.70 | 31528 | -4.54% |
| 03 Nov 2022 | 16.53 | 16.93 | 17.43 | 16.40 | 15693 | -4.17% |
| 02 Nov 2022 | 17.25 | 17.75 | 17.75 | 16.75 | 20078 | -0.46% |
| 01 Nov 2022 | 17.33 | 17.95 | 17.95 | 17.03 | 9959 | -2.37% |
| 31 Oct 2022 | 17.75 | 17.10 | 18.43 | 17.10 | 53133 | 0.00% |
| 28 Oct 2022 | 17.75 | 17.78 | 18.08 | 17.65 | 7015 | -1.66% |
| 27 Oct 2022 | 18.05 | 17.03 | 18.13 | 17.00 | 32160 | 4.46% |
| 25 Oct 2022 | 17.28 | 17.75 | 17.90 | 16.93 | 10623 | -2.37% |
| 24 Oct 2022 | 17.70 | 17.68 | 17.95 | 17.18 | 6944 | 2.14% |
| 21 Oct 2022 | 17.33 | 17.78 | 18.25 | 17.25 | 7664 | -2.26% |
| 20 Oct 2022 | 17.73 | 17.80 | 18.23 | 17.25 | 30427 | -2.31% |
| 19 Oct 2022 | 18.15 | 17.98 | 18.45 | 17.10 | 10557 | 1.79% |
| 18 Oct 2022 | 17.83 | 18.48 | 18.48 | 17.78 | 8186 | -1.11% |
| 17 Oct 2022 | 18.03 | 18.50 | 18.50 | 17.75 | 7926 | -0.55% |
| 14 Oct 2022 | 18.13 | 18.73 | 18.73 | 18.08 | 12454 | -0.66% |
| 13 Oct 2022 | 18.25 | 17.78 | 18.70 | 17.78 | 26276 | -0.71% |
| 12 Oct 2022 | 18.38 | 17.85 | 18.55 | 17.25 | 33510 | 1.94% |
| 11 Oct 2022 | 18.03 | 18.73 | 18.73 | 17.85 | 13192 | -3.32% |
| 10 Oct 2022 | 18.65 | 18.50 | 18.70 | 18.05 | 8658 | 0.81% |
| 07 Oct 2022 | 18.50 | 18.08 | 18.73 | 18.08 | 14214 | 0.27% |
| 06 Oct 2022 | 18.45 | 18.25 | 18.98 | 18.05 | 12434 | -0.27% |
| 04 Oct 2022 | 18.50 | 18.70 | 18.95 | 18.25 | 9666 | -1.07% |
| 03 Oct 2022 | 18.70 | 18.70 | 19.33 | 18.50 | 23766 | 1.47% |
| 30 Sep 2022 | 18.43 | 18.23 | 18.78 | 17.50 | 21569 | 1.10% |
| 29 Sep 2022 | 18.23 | 18.10 | 19.43 | 18.10 | 15007 | -2.41% |
| 28 Sep 2022 | 18.68 | 18.75 | 19.48 | 17.85 | 75251 | -0.37% |
| 27 Sep 2022 | 18.75 | 18.80 | 20.33 | 18.75 | 114548 | -4.97% |
| 26 Sep 2022 | 19.73 | 19.83 | 20.48 | 19.73 | 166138 | -4.92% |
| 23 Sep 2022 | 20.75 | 21.73 | 22.25 | 20.53 | 65444 | -2.26% |
| 22 Sep 2022 | 21.23 | 21.08 | 21.45 | 20.55 | 83236 | 3.81% |
| 21 Sep 2022 | 20.45 | 18.95 | 20.48 | 18.53 | 85805 | 4.87% |
| 20 Sep 2022 | 19.50 | 19.63 | 20.38 | 19.43 | 45297 | -4.55% |
| 19 Sep 2022 | 20.43 | 21.48 | 21.48 | 20.43 | 41842 | -4.89% |
| 16 Sep 2022 | 21.48 | 21.13 | 23.20 | 21.13 | 166574 | -3.37% |
| 15 Sep 2022 | 22.23 | 22.23 | 22.23 | 22.23 | 13403 | -4.92% |
| 14 Sep 2022 | 23.38 | 23.38 | 23.40 | 23.38 | 24755 | -4.96% |
| 13 Sep 2022 | 24.60 | 25.80 | 26.18 | 24.13 | 87306 | -3.07% |
| 12 Sep 2022 | 25.38 | 24.88 | 25.38 | 24.20 | 134691 | 4.96% |
| 09 Sep 2022 | 24.18 | 23.70 | 24.18 | 22.60 | 180842 | 4.99% |
| 08 Sep 2022 | 23.03 | 20.88 | 23.03 | 20.88 | 234831 | 4.92% |
| 07 Sep 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 8087 | -4.98% |
| 06 Sep 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 14673 | -4.94% |
| 05 Sep 2022 | 24.30 | 24.30 | 25.25 | 24.30 | 140445 | -5.00% |
| 02 Sep 2022 | 25.58 | 25.55 | 26.35 | 25.55 | 96105 | -4.84% |
| 01 Sep 2022 | 26.88 | 26.88 | 29.63 | 26.88 | 195412 | -4.95% |
| 30 Aug 2022 | 28.28 | 28.28 | 28.28 | 28.28 | 6308 | -4.94% |
| 29 Aug 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 2108 | -4.95% |
| 26 Aug 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 1540 | -4.95% |
| 25 Aug 2022 | 32.93 | 32.93 | 32.93 | 32.93 | 5178 | -4.96% |
| 24 Aug 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 14047 | -4.94% |
| 23 Aug 2022 | 36.45 | 36.40 | 36.45 | 36.40 | 498687 | 4.95% |
| 22 Aug 2022 | 34.73 | 34.70 | 34.73 | 34.68 | 280683 | 4.99% |
| 19 Aug 2022 | 33.08 | 34.95 | 35.00 | 31.70 | 1335647 | -0.81% |
| 18 Aug 2022 | 33.35 | 33.33 | 33.38 | 33.30 | 501668 | 4.87% |
| 17 Aug 2022 | 31.80 | 31.75 | 31.80 | 31.75 | 423040 | 4.95% |
| 16 Aug 2022 | 30.30 | 30.25 | 30.30 | 30.25 | 298463 | 4.92% |
| 12 Aug 2022 | 28.88 | 26.13 | 28.88 | 26.13 | 634372 | 5.02% |
| 11 Aug 2022 | 27.50 | 27.45 | 27.50 | 27.45 | 732311 | 4.96% |
| 10 Aug 2022 | 26.20 | 26.15 | 26.20 | 26.15 | 640845 | 9.95% |
| 08 Aug 2022 | 23.83 | 23.50 | 23.83 | 23.50 | 265902 | 9.92% |
| 05 Aug 2022 | 21.68 | 18.25 | 21.98 | 18.25 | 244667 | 6.90% |
| 04 Aug 2022 | 20.28 | 21.40 | 21.40 | 20.13 | 1412343 | -0.59% |
| 03 Aug 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 19670 | 4.88% |
| 02 Aug 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 11003 | 4.96% |
| 01 Aug 2022 | 18.53 | 18.53 | 18.53 | 18.53 | 20726 | 4.99% |
| 29 Jul 2022 | 17.65 | 17.45 | 17.65 | 17.05 | 116408 | 4.87% |
| 28 Jul 2022 | 16.83 | 17.90 | 18.00 | 16.70 | 216089 | -4.27% |
| 27 Jul 2022 | 17.58 | 17.00 | 17.78 | 17.00 | 117386 | 2.21% |
| 26 Jul 2022 | 17.20 | 17.38 | 17.65 | 16.75 | 114946 | 1.59% |
| 25 Jul 2022 | 16.93 | 17.35 | 17.35 | 16.65 | 6216 | -0.41% |
| 22 Jul 2022 | 17.00 | 17.00 | 17.45 | 16.80 | 8005 | -0.18% |
| 21 Jul 2022 | 17.03 | 17.05 | 17.40 | 16.73 | 8866 | 0.00% |
| 20 Jul 2022 | 17.03 | 17.50 | 17.50 | 17.00 | 10618 | 0.59% |
| 19 Jul 2022 | 16.93 | 16.58 | 18.03 | 16.58 | 13288 | -1.57% |
| 18 Jul 2022 | 17.20 | 16.40 | 17.20 | 15.83 | 27767 | 4.88% |
| 15 Jul 2022 | 16.40 | 16.35 | 16.95 | 15.73 | 12719 | 0.31% |
| 14 Jul 2022 | 16.35 | 16.43 | 17.00 | 15.95 | 11338 | -0.61% |
| 13 Jul 2022 | 16.45 | 16.63 | 17.35 | 16.25 | 10911 | -2.95% |
| 12 Jul 2022 | 16.95 | 17.53 | 17.98 | 16.88 | 11239 | -3.31% |
| 11 Jul 2022 | 17.53 | 16.88 | 18.25 | 16.85 | 15477 | 0.17% |
| 08 Jul 2022 | 17.50 | 17.38 | 17.93 | 17.35 | 4997 | 0.86% |
| 07 Jul 2022 | 17.35 | 17.08 | 18.48 | 17.08 | 17420 | -2.25% |
| 06 Jul 2022 | 17.75 | 19.48 | 19.48 | 17.68 | 25779 | -4.57% |
| 05 Jul 2022 | 18.60 | 18.48 | 18.60 | 18.43 | 12365 | 4.91% |
| 04 Jul 2022 | 17.73 | 17.73 | 17.73 | 16.78 | 20191 | 4.91% |
| 01 Jul 2022 | 16.90 | 16.55 | 17.70 | 16.18 | 12508 | 0.00% |
| 30 Jun 2022 | 16.90 | 17.85 | 18.43 | 16.85 | 18431 | -4.68% |
| 29 Jun 2022 | 17.73 | 18.75 | 19.25 | 17.65 | 52279 | -4.57% |
| 28 Jun 2022 | 18.58 | 19.55 | 19.55 | 18.38 | 22483 | -2.36% |
| 27 Jun 2022 | 19.03 | 18.95 | 19.20 | 17.60 | 83733 | 3.99% |
| 24 Jun 2022 | 18.30 | 18.30 | 18.30 | 17.75 | 15472 | 4.87% |
| 23 Jun 2022 | 17.45 | 17.40 | 17.45 | 16.88 | 8142 | 4.93% |
| 22 Jun 2022 | 16.63 | 16.63 | 16.63 | 16.13 | 12409 | 4.92% |
| 21 Jun 2022 | 15.85 | 15.13 | 15.85 | 14.75 | 58438 | 4.97% |
| 20 Jun 2022 | 15.10 | 15.90 | 15.90 | 15.05 | 352424 | -3.51% |
| 17 Jun 2022 | 15.65 | 16.10 | 16.10 | 15.63 | 21591 | -4.75% |
| 16 Jun 2022 | 16.43 | 16.78 | 16.78 | 15.95 | 21956 | -2.09% |
| 15 Jun 2022 | 16.78 | 17.25 | 18.08 | 16.73 | 22814 | -4.66% |
| 14 Jun 2022 | 17.60 | 16.90 | 18.38 | 16.88 | 120202 | 0.00% |
| 13 Jun 2022 | 17.60 | 18.70 | 18.75 | 17.50 | 29772 | -4.35% |
| 10 Jun 2022 | 18.40 | 19.25 | 19.30 | 17.70 | 169202 | 0.00% |
| 09 Jun 2022 | 18.40 | 18.38 | 18.40 | 18.20 | 22941 | 4.96% |
| 08 Jun 2022 | 17.53 | 17.53 | 17.53 | 16.50 | 186959 | 4.97% |
| 07 Jun 2022 | 16.70 | 16.68 | 16.70 | 15.75 | 17681 | 4.83% |
| 06 Jun 2022 | 15.93 | 15.55 | 16.05 | 15.50 | 183219 | 0.31% |
| 03 Jun 2022 | 15.88 | 15.88 | 16.75 | 15.78 | 29124 | -3.35% |
| 02 Jun 2022 | 16.43 | 16.68 | 17.25 | 16.43 | 32868 | -4.92% |
| 01 Jun 2022 | 17.28 | 18.40 | 18.40 | 17.13 | 20696 | -3.73% |
| 31 May 2022 | 17.95 | 17.48 | 18.50 | 16.90 | 28884 | 0.96% |
| 30 May 2022 | 17.78 | 17.50 | 18.80 | 17.08 | 45955 | -0.95% |
| 27 May 2022 | 17.95 | 18.00 | 19.60 | 17.75 | 72926 | -3.91% |
| 26 May 2022 | 18.68 | 17.45 | 19.20 | 17.45 | 162462 | 1.80% |
| 25 May 2022 | 18.35 | 18.05 | 19.75 | 18.05 | 152065 | -3.42% |
| 24 May 2022 | 19.00 | 19.50 | 20.25 | 19.00 | 34589 | -4.90% |
| 23 May 2022 | 19.98 | 18.08 | 19.98 | 18.08 | 347655 | 4.99% |
| 20 May 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 73080 | -4.99% |
| 19 May 2022 | 20.03 | 20.03 | 20.03 | 20.03 | 6764 | -4.98% |
| 18 May 2022 | 21.08 | 21.08 | 21.08 | 21.08 | 29116 | -4.96% |
| 17 May 2022 | 22.18 | 22.18 | 22.18 | 22.18 | 17462 | -4.93% |
| 16 May 2022 | 23.33 | 23.33 | 23.33 | 23.33 | 3589 | -4.97% |
| 13 May 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 4681 | -4.96% |
| 12 May 2022 | 25.83 | 27.18 | 28.23 | 25.83 | 110171 | -4.97% |
| 11 May 2022 | 27.18 | 26.88 | 27.18 | 24.65 | 351394 | 4.94% |
| 10 May 2022 | 25.90 | 25.60 | 25.90 | 25.50 | 259781 | 4.94% |
| 09 May 2022 | 24.68 | 24.55 | 24.68 | 24.55 | 301224 | 5.02% |
| 06 May 2022 | 23.50 | 23.85 | 24.03 | 22.50 | 262200 | 2.62% |
| 05 May 2022 | 22.90 | 22.75 | 22.90 | 20.75 | 576542 | 4.90% |
| 04 May 2022 | 21.83 | 21.78 | 21.83 | 21.78 | 168898 | 4.95% |
| 02 May 2022 | 20.80 | 20.63 | 20.80 | 20.63 | 220816 | 4.89% |
| 29 Apr 2022 | 19.83 | 19.83 | 19.83 | 19.75 | 318070 | 4.92% |
| 28 Apr 2022 | 18.90 | 17.10 | 18.90 | 17.10 | 570261 | 5.00% |
| 27 Apr 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 7162 | -4.91% |
| 26 Apr 2022 | 18.93 | 18.93 | 18.93 | 18.93 | 44541 | -4.87% |
| 25 Apr 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 54566 | -4.92% |
| 22 Apr 2022 | 20.93 | 20.93 | 20.93 | 20.93 | 88293 | -4.99% |
| 21 Apr 2022 | 22.03 | 22.03 | 22.03 | 22.03 | 2060 | -4.96% |
| 20 Apr 2022 | 23.18 | 23.18 | 23.18 | 23.18 | 2578 | -4.92% |
| 19 Apr 2022 | 24.38 | 24.38 | 24.38 | 24.38 | 4286 | -4.95% |
| 18 Apr 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 9791 | -5.00% |
| 13 Apr 2022 | 27.00 | 29.75 | 29.80 | 27.00 | 2620466 | -4.93% |
| 12 Apr 2022 | 28.40 | 28.35 | 28.40 | 28.35 | 631014 | 4.99% |
| 11 Apr 2022 | 27.05 | 27.00 | 27.05 | 27.00 | 893112 | 4.93% |
| 08 Apr 2022 | 25.78 | 25.73 | 25.78 | 25.73 | 743233 | 5.01% |
| 07 Apr 2022 | 24.55 | 24.55 | 24.55 | 24.50 | 423651 | 4.91% |
| 06 Apr 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 465897 | 4.93% |
| 05 Apr 2022 | 22.30 | 22.25 | 22.30 | 20.20 | 1682690 | 4.94% |
| 04 Apr 2022 | 21.25 | 21.20 | 21.25 | 21.20 | 839642 | 4.94% |
| 01 Apr 2022 | 20.25 | 20.20 | 20.25 | 20.20 | 620895 | 4.92% |
| 31 Mar 2022 | 19.30 | 19.25 | 19.30 | 19.25 | 452627 | 4.89% |
| 30 Mar 2022 | 18.40 | 18.40 | 18.40 | 18.35 | 581599 | 4.96% |
| 29 Mar 2022 | 17.53 | 17.53 | 17.53 | 17.50 | 443618 | 4.97% |
| 28 Mar 2022 | 16.70 | 16.70 | 16.70 | 16.63 | 1327046 | 4.83% |
| 25 Mar 2022 | 15.93 | 15.93 | 15.93 | 15.93 | 133029 | 4.94% |
| 24 Mar 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 189737 | 4.83% |
| 23 Mar 2022 | 14.48 | 14.48 | 14.48 | 14.45 | 132579 | 4.93% |
| 22 Mar 2022 | 13.80 | 13.80 | 13.80 | 13.78 | 109361 | 4.94% |
| 21 Mar 2022 | 13.15 | 13.15 | 13.15 | 13.10 | 461061 | 4.95% |
| 17 Mar 2022 | 12.53 | 12.53 | 12.53 | 12.53 | 88046 | 4.85% |
| 16 Mar 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 35179 | 4.82% |
| 15 Mar 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 2359 | 4.78% |
| 14 Mar 2022 | 10.88 | 10.40 | 10.88 | 10.40 | 16520 | 4.82% |
| 11 Mar 2022 | 10.38 | 9.95 | 10.40 | 9.95 | 13540 | 4.32% |
| 10 Mar 2022 | 9.95 | 9.65 | 10.10 | 9.65 | 8822 | 2.79% |
| 09 Mar 2022 | 9.68 | 9.60 | 10.50 | 9.60 | 8415 | -3.49% |
| 08 Mar 2022 | 10.03 | 10.03 | 10.50 | 10.00 | 7725 | -4.75% |
| 07 Mar 2022 | 10.53 | 10.05 | 10.55 | 9.60 | 7815 | 4.78% |
| 04 Mar 2022 | 10.05 | 9.25 | 10.05 | 9.25 | 9125 | 3.82% |
| 03 Mar 2022 | 9.68 | 9.63 | 10.00 | 9.25 | 1427 | 0.52% |
| 02 Mar 2022 | 9.63 | 9.30 | 9.63 | 9.13 | 13166 | 0.31% |
| 28 Feb 2022 | 9.60 | 9.13 | 9.60 | 9.13 | 4600 | 0.00% |
| 25 Feb 2022 | 9.60 | 9.85 | 10.55 | 9.55 | 9545 | -4.48% |
| 24 Feb 2022 | 10.05 | 9.45 | 10.15 | 9.20 | 34479 | 3.82% |
| 23 Feb 2022 | 9.68 | 9.48 | 9.95 | 9.48 | 41111 | -2.71% |
| 22 Feb 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | -4.78% |
| 21 Feb 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 8381 | -5.00% |
| 18 Feb 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 2005 | -5.01% |
| 17 Feb 2022 | 11.58 | 11.73 | 11.88 | 11.30 | 118606 | 2.21% |
| 16 Feb 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 81375 | 4.91% |
| 15 Feb 2022 | 10.80 | 10.78 | 10.80 | 10.78 | 4054 | 4.85% |
| 14 Feb 2022 | 10.30 | 10.40 | 10.48 | 9.85 | 14216 | -0.19% |
| 11 Feb 2022 | 10.32 | 10.45 | 10.45 | 10.20 | 30589 | 1.57% |
| 10 Feb 2022 | 10.16 | 10.20 | 10.39 | 9.70 | 36847 | 2.63% |
| 09 Feb 2022 | 9.90 | 10.20 | 10.20 | 9.65 | 7232 | 1.43% |
| 08 Feb 2022 | 9.76 | 10.50 | 10.50 | 9.75 | 5781 | -2.89% |
| 07 Feb 2022 | 10.05 | 10.45 | 10.45 | 9.66 | 4569 | 1.01% |
| 04 Feb 2022 | 9.95 | 10.05 | 10.05 | 9.63 | 12889 | -1.00% |
| 03 Feb 2022 | 10.05 | 9.80 | 10.20 | 9.80 | 17236 | 3.40% |
| 02 Feb 2022 | 9.72 | 9.95 | 9.98 | 9.41 | 11982 | 1.67% |
| 01 Feb 2022 | 9.56 | 9.20 | 9.60 | 9.20 | 2221 | 3.46% |
| 31 Jan 2022 | 9.24 | 9.50 | 9.50 | 9.15 | 3450 | -1.49% |
| 28 Jan 2022 | 9.38 | 9.60 | 9.98 | 9.35 | 9787 | -3.40% |
| 27 Jan 2022 | 9.71 | 9.80 | 9.98 | 9.70 | 1308 | -1.82% |
| 25 Jan 2022 | 9.89 | 9.50 | 9.98 | 9.50 | 11654 | 4.11% |
| 24 Jan 2022 | 9.50 | 9.90 | 9.90 | 9.50 | 7484 | -1.25% |
| 21 Jan 2022 | 9.62 | 9.92 | 9.92 | 9.44 | 21290 | 1.80% |
| 20 Jan 2022 | 9.45 | 9.40 | 9.45 | 9.02 | 13237 | 5.00% |
| 19 Jan 2022 | 9.00 | 9.01 | 9.02 | 9.00 | 12813 | -0.55% |
| 18 Jan 2022 | 9.05 | 9.50 | 9.50 | 9.02 | 2860 | -1.63% |
| 17 Jan 2022 | 9.20 | 9.59 | 9.59 | 8.97 | 4129 | 0.66% |
| 14 Jan 2022 | 9.14 | 9.40 | 9.40 | 9.00 | 5397 | -1.72% |
| 13 Jan 2022 | 9.30 | 9.90 | 9.90 | 9.00 | 10729 | -1.38% |
| 12 Jan 2022 | 9.43 | 9.43 | 9.43 | 9.20 | 21613 | 4.89% |
| 11 Jan 2022 | 8.99 | 8.51 | 8.99 | 8.51 | 18597 | 5.02% |
| 10 Jan 2022 | 8.56 | 8.60 | 8.80 | 8.40 | 13595 | -0.47% |
| 07 Jan 2022 | 8.60 | 8.60 | 8.60 | 8.40 | 11163 | 2.38% |
| 06 Jan 2022 | 8.40 | 8.44 | 8.50 | 8.40 | 9400 | -0.71% |
| 05 Jan 2022 | 8.46 | 8.79 | 8.79 | 8.35 | 7903 | 0.00% |
| 04 Jan 2022 | 8.46 | 8.80 | 8.80 | 8.10 | 2267 | 0.00% |
| 03 Jan 2022 | 8.46 | 8.40 | 8.53 | 8.21 | 29973 | 4.06% |
| 31 Dec 2021 | 8.13 | 8.10 | 8.18 | 8.08 | 28949 | 0.37% |
| 30 Dec 2021 | 8.10 | 8.20 | 8.20 | 8.09 | 20475 | 0.00% |
| 29 Dec 2021 | 8.10 | 8.12 | 8.12 | 8.05 | 17859 | -0.25% |
| 28 Dec 2021 | 8.12 | 8.10 | 8.35 | 8.10 | 2176 | -0.37% |
| 27 Dec 2021 | 8.15 | 8.10 | 8.48 | 8.10 | 1706 | 0.00% |
| 24 Dec 2021 | 8.15 | 7.72 | 8.48 | 7.72 | 2901 | 0.37% |
| 23 Dec 2021 | 8.12 | 8.26 | 8.26 | 8.10 | 1937 | -1.69% |
| 22 Dec 2021 | 8.26 | 8.27 | 8.27 | 8.05 | 2976 | 1.98% |
| 21 Dec 2021 | 8.10 | 8.20 | 8.41 | 8.08 | 2646 | -0.86% |
| 20 Dec 2021 | 8.17 | 8.21 | 8.50 | 8.08 | 6171 | -3.54% |
| 17 Dec 2021 | 8.47 | 8.50 | 8.51 | 8.16 | 9975 | 4.44% |
| 16 Dec 2021 | 8.11 | 8.10 | 8.11 | 8.07 | 11562 | 4.92% |
| 15 Dec 2021 | 7.73 | 7.55 | 7.73 | 7.55 | 7751 | 5.03% |
| 14 Dec 2021 | 7.36 | 7.60 | 7.60 | 7.35 | 3133 | -1.08% |
| 13 Dec 2021 | 7.44 | 7.50 | 7.50 | 7.00 | 5633 | 1.22% |
| 10 Dec 2021 | 7.35 | 7.35 | 7.48 | 7.35 | 3960 | 0.55% |
| 09 Dec 2021 | 7.31 | 7.30 | 7.55 | 7.30 | 5000 | 0.00% |
| 08 Dec 2021 | 7.31 | 7.50 | 7.50 | 7.27 | 4024 | 0.41% |
| 07 Dec 2021 | 7.28 | 7.30 | 7.30 | 7.08 | 2252 | 2.54% |
| 06 Dec 2021 | 7.10 | 7.35 | 7.35 | 7.00 | 2602 | -2.07% |
| 03 Dec 2021 | 7.25 | 6.75 | 7.30 | 6.75 | 2395 | 2.40% |
| 02 Dec 2021 | 7.08 | 7.20 | 7.30 | 6.95 | 3708 | -0.28% |
| 01 Dec 2021 | 7.10 | 7.25 | 7.26 | 6.92 | 8425 | 2.60% |
| 30 Nov 2021 | 6.92 | 6.80 | 7.14 | 6.75 | 2666 | 1.76% |
| 29 Nov 2021 | 6.80 | 6.50 | 6.95 | 6.50 | 4989 | -0.44% |
| 26 Nov 2021 | 6.83 | 6.85 | 6.85 | 6.81 | 2711 | -0.29% |
| 25 Nov 2021 | 6.85 | 6.88 | 6.88 | 6.85 | 4014 | -0.72% |
| 24 Nov 2021 | 6.90 | 6.95 | 7.10 | 6.90 | 1575 | -0.72% |
| 23 Nov 2021 | 6.95 | 6.99 | 7.10 | 6.95 | 1865 | -0.57% |
| 22 Nov 2021 | 6.99 | 6.63 | 7.32 | 6.63 | 4712 | 0.14% |
| 18 Nov 2021 | 6.98 | 7.00 | 7.00 | 6.98 | 7251 | -0.29% |
| 17 Nov 2021 | 7.00 | 6.96 | 7.15 | 6.96 | 3551 | 0.43% |
| 16 Nov 2021 | 6.97 | 6.97 | 6.97 | 6.97 | 4829 | 0.14% |
| 15 Nov 2021 | 6.96 | 6.96 | 7.12 | 6.96 | 5409 | -1.97% |
| 12 Nov 2021 | 7.10 | 7.06 | 7.12 | 6.95 | 9010 | 2.01% |
| 11 Nov 2021 | 6.96 | 6.95 | 7.03 | 6.92 | 10961 | 0.00% |
| 10 Nov 2021 | 6.96 | 7.00 | 7.12 | 6.95 | 2397 | -0.57% |
| 09 Nov 2021 | 7.00 | 7.12 | 7.12 | 6.91 | 2724 | 1.30% |
| 08 Nov 2021 | 6.91 | 6.98 | 6.98 | 6.84 | 7343 | -1.00% |
| 04 Nov 2021 | 6.98 | 7.10 | 7.10 | 6.85 | 3352 | 2.20% |
| 03 Nov 2021 | 6.83 | 6.66 | 6.90 | 6.65 | 5267 | 2.55% |
| 02 Nov 2021 | 6.66 | 6.70 | 6.85 | 6.65 | 586 | -0.60% |
| 01 Nov 2021 | 6.70 | 6.60 | 6.89 | 6.60 | 2279 | 1.52% |
| 29 Oct 2021 | 6.60 | 6.60 | 6.61 | 6.60 | 2662 | -1.49% |
| 28 Oct 2021 | 6.70 | 6.60 | 6.85 | 6.60 | 5259 | 1.36% |
| 27 Oct 2021 | 6.61 | 6.80 | 6.90 | 6.61 | 5425 | -2.65% |
| 26 Oct 2021 | 6.79 | 6.29 | 6.93 | 6.29 | 13569 | 2.57% |
| 25 Oct 2021 | 6.62 | 6.60 | 6.70 | 6.45 | 6537 | -2.07% |
| 22 Oct 2021 | 6.76 | 6.56 | 6.80 | 6.56 | 13412 | 3.21% |
| 21 Oct 2021 | 6.55 | 6.90 | 6.90 | 6.55 | 2543 | -0.46% |
| 20 Oct 2021 | 6.58 | 6.51 | 6.58 | 6.50 | 7729 | -2.95% |
| 19 Oct 2021 | 6.78 | 6.51 | 6.84 | 6.48 | 8606 | 3.99% |
| 18 Oct 2021 | 6.52 | 6.73 | 6.73 | 6.40 | 6278 | 1.09% |
| 14 Oct 2021 | 6.45 | 6.60 | 6.60 | 6.33 | 10207 | 0.62% |
| 13 Oct 2021 | 6.41 | 6.52 | 6.52 | 6.25 | 29529 | -0.16% |
| 12 Oct 2021 | 6.42 | 6.73 | 6.73 | 6.41 | 8789 | 0.16% |
| 11 Oct 2021 | 6.41 | 6.56 | 6.56 | 6.28 | 15064 | 2.56% |
| 08 Oct 2021 | 6.25 | 6.13 | 6.30 | 6.10 | 13902 | 3.48% |
| 07 Oct 2021 | 6.04 | 5.71 | 6.04 | 5.70 | 14714 | 5.04% |
| 06 Oct 2021 | 5.75 | 5.80 | 5.80 | 5.55 | 13005 | 2.68% |
| 05 Oct 2021 | 5.60 | 5.88 | 5.88 | 5.60 | 9309 | -1.75% |
| 04 Oct 2021 | 5.70 | 5.59 | 5.78 | 5.59 | 3081 | 3.64% |
| 01 Oct 2021 | 5.50 | 5.50 | 5.50 | 5.40 | 4580 | 2.23% |
| 30 Sep 2021 | 5.38 | 5.35 | 5.38 | 5.21 | 11197 | 4.87% |
| 29 Sep 2021 | 5.13 | 4.86 | 5.13 | 4.85 | 10624 | 3.43% |
| 28 Sep 2021 | 4.96 | 4.65 | 4.96 | 4.61 | 6077 | 5.08% |
| 27 Sep 2021 | 4.72 | 4.75 | 4.75 | 4.50 | 3700 | -0.21% |
| 24 Sep 2021 | 4.73 | 4.75 | 4.75 | 4.33 | 2910 | 4.19% |
| 23 Sep 2021 | 4.54 | 4.54 | 4.54 | 4.30 | 2785 | 5.09% |
| 22 Sep 2021 | 4.32 | 4.30 | 4.32 | 4.25 | 2070 | -0.92% |
| 21 Sep 2021 | 4.36 | 4.60 | 4.60 | 4.20 | 2778 | -0.91% |
| 20 Sep 2021 | 4.40 | 4.55 | 4.62 | 4.40 | 9375 | 0.00% |
| 17 Sep 2021 | 4.40 | 4.28 | 4.40 | 4.28 | 1210 | -2.22% |
| 16 Sep 2021 | 4.50 | 4.55 | 4.55 | 4.40 | 3366 | 1.12% |
| 15 Sep 2021 | 4.45 | 4.39 | 4.45 | 4.35 | 7648 | 2.30% |
| 14 Sep 2021 | 4.35 | 4.31 | 4.35 | 4.15 | 8352 | 3.57% |
| 13 Sep 2021 | 4.20 | 4.20 | 4.20 | 4.00 | 5160 | 5.00% |
| 09 Sep 2021 | 4.00 | 4.00 | 4.15 | 4.00 | 4160 | 0.00% |
| 08 Sep 2021 | 4.00 | 4.05 | 4.05 | 3.85 | 9700 | 2.04% |
| 07 Sep 2021 | 3.92 | 3.70 | 3.92 | 3.70 | 6590 | 3.98% |
| 06 Sep 2021 | 3.77 | 3.65 | 3.77 | 3.65 | 4330 | 4.72% |
| 03 Sep 2021 | 3.60 | 3.70 | 3.70 | 3.60 | 69980 | -2.70% |
| 02 Sep 2021 | 3.70 | 3.78 | 3.78 | 3.55 | 39949 | 2.78% |
| 01 Sep 2021 | 3.60 | 3.60 | 3.61 | 3.60 | 2911 | 1.41% |
| 31 Aug 2021 | 3.55 | 3.49 | 3.65 | 3.49 | 70770 | 1.43% |
| 30 Aug 2021 | 3.50 | 3.50 | 3.50 | 3.22 | 4150 | 4.17% |
| 27 Aug 2021 | 3.36 | 3.30 | 3.36 | 3.30 | 11698 | 5.00% |
| 26 Aug 2021 | 3.20 | 3.20 | 3.21 | 3.20 | 3201 | -0.31% |
| 25 Aug 2021 | 3.21 | 3.20 | 3.50 | 3.20 | 2578 | -4.18% |
| 24 Aug 2021 | 3.35 | 3.20 | 3.35 | 3.20 | 24639 | 0.00% |
| 23 Aug 2021 | 3.35 | 3.33 | 3.35 | 3.33 | 61350 | -4.29% |
| 20 Aug 2021 | 3.50 | 3.50 | 3.50 | 3.40 | 39615 | -1.41% |
| 18 Aug 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 18200 | 0.00% |
| 17 Aug 2021 | 3.55 | 3.45 | 3.55 | 3.45 | 32200 | 4.11% |
| 16 Aug 2021 | 3.41 | 3.40 | 3.50 | 3.40 | 33870 | -1.16% |
| 13 Aug 2021 | 3.45 | 3.40 | 3.57 | 3.40 | 33500 | 1.47% |
| 12 Aug 2021 | 3.40 | 3.40 | 3.45 | 3.40 | 37762 | 2.10% |
| 11 Aug 2021 | 3.33 | 3.33 | 3.33 | 3.30 | 45035 | -0.60% |
| 10 Aug 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 6842 | 2.76% |
| 09 Aug 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 8373 | 0.00% |
| 06 Aug 2021 | 3.26 | 2.95 | 3.26 | 2.95 | 4071 | 5.16% |
| 05 Aug 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 2234 | 1.64% |
| 04 Aug 2021 | 3.05 | 2.76 | 3.05 | 2.76 | 2548 | 5.17% |
| 03 Aug 2021 | 2.90 | 2.76 | 2.90 | 2.76 | 1460 | 0.00% |
| 02 Aug 2021 | 2.90 | 3.00 | 3.00 | 2.88 | 837 | -4.29% |
| 30 Jul 2021 | 3.03 | 3.05 | 3.05 | 3.03 | 2872 | -0.98% |
| 29 Jul 2021 | 3.06 | 3.10 | 3.15 | 3.06 | 5838 | -4.08% |
| 28 Jul 2021 | 3.19 | 3.05 | 3.19 | 2.91 | 1217 | 4.25% |
| 27 Jul 2021 | 3.06 | 3.05 | 3.19 | 3.05 | 5404 | -4.08% |
| 26 Jul 2021 | 3.19 | 3.25 | 3.25 | 3.19 | 3402 | -0.31% |
| 23 Jul 2021 | 3.20 | 3.30 | 3.30 | 3.20 | 1066 | -3.03% |
| 22 Jul 2021 | 3.30 | 3.30 | 3.30 | 3.21 | 1280 | 0.30% |
| 20 Jul 2021 | 3.29 | 3.40 | 3.40 | 3.29 | 804 | -4.08% |
| 19 Jul 2021 | 3.43 | 3.22 | 3.45 | 3.22 | 1770 | -0.58% |
| 16 Jul 2021 | 3.45 | 3.22 | 3.58 | 3.22 | 4394 | 2.07% |
| 15 Jul 2021 | 3.38 | 3.35 | 3.38 | 3.20 | 4411 | 5.30% |
| 14 Jul 2021 | 3.21 | 3.20 | 3.49 | 3.15 | 4427 | 0.31% |
| 13 Jul 2021 | 3.20 | 3.20 | 3.20 | 3.00 | 3321 | -2.74% |
| 12 Jul 2021 | 3.29 | 3.03 | 3.29 | 3.03 | 2552 | -0.90% |
| 09 Jul 2021 | 3.32 | 3.25 | 3.38 | 3.03 | 12979 | 7.79% |
| 08 Jul 2021 | 3.08 | 3.50 | 3.50 | 3.05 | 16031 | -4.64% |
| 07 Jul 2021 | 3.23 | 3.47 | 3.47 | 3.01 | 8166 | 2.22% |
| 06 Jul 2021 | 3.16 | 2.91 | 3.29 | 2.91 | 20608 | 3.27% |
| 05 Jul 2021 | 3.06 | 2.95 | 3.07 | 2.95 | 21770 | 3.38% |
| 02 Jul 2021 | 2.96 | 2.62 | 2.96 | 2.62 | 24109 | 9.63% |
| 01 Jul 2021 | 2.70 | 2.61 | 2.86 | 2.61 | 4473 | -1.82% |
| 30 Jun 2021 | 2.75 | 2.75 | 2.85 | 2.66 | 15711 | 1.85% |
| 29 Jun 2021 | 2.70 | 2.82 | 2.98 | 2.65 | 116634 | -7.85% |
| 28 Jun 2021 | 2.93 | 2.76 | 2.95 | 2.67 | 104716 | 1.74% |
| 25 Jun 2021 | 2.88 | 2.60 | 2.95 | 2.60 | 23765 | 5.88% |
| 24 Jun 2021 | 2.72 | 2.68 | 2.97 | 2.68 | 6375 | -1.81% |
| 23 Jun 2021 | 2.77 | 2.70 | 3.08 | 2.63 | 16871 | -1.07% |
| 22 Jun 2021 | 2.80 | 3.00 | 3.00 | 2.70 | 19474 | -4.11% |
| 21 Jun 2021 | 2.92 | 3.04 | 3.05 | 2.66 | 13073 | 5.04% |
| 18 Jun 2021 | 2.78 | 2.80 | 2.80 | 2.58 | 8833 | 7.34% |
| 17 Jun 2021 | 2.59 | 2.55 | 2.70 | 2.55 | 699 | 1.57% |
| 16 Jun 2021 | 2.55 | 2.46 | 2.69 | 2.45 | 3881 | -1.92% |
| 15 Jun 2021 | 2.60 | 2.51 | 2.79 | 2.44 | 4709 | 1.17% |
| 14 Jun 2021 | 2.57 | 2.33 | 2.75 | 2.33 | 5861 | 2.39% |
| 11 Jun 2021 | 2.51 | 2.55 | 2.75 | 2.43 | 6801 | -3.83% |
| 10 Jun 2021 | 2.61 | 2.63 | 2.76 | 2.52 | 2927 | 3.98% |
| 09 Jun 2021 | 2.51 | 2.42 | 2.64 | 2.42 | 15193 | 2.03% |
| 08 Jun 2021 | 2.46 | 2.42 | 2.62 | 2.38 | 5142 | -3.91% |
| 07 Jun 2021 | 2.56 | 2.14 | 2.61 | 2.14 | 5624 | 8.02% |
| 04 Jun 2021 | 2.37 | 2.22 | 2.44 | 2.22 | 5347 | 1.72% |
| 03 Jun 2021 | 2.33 | 2.22 | 2.40 | 2.22 | 808 | 1.75% |
| 02 Jun 2021 | 2.29 | 2.20 | 2.30 | 2.15 | 4320 | 4.09% |
| 01 Jun 2021 | 2.20 | 2.10 | 2.30 | 2.10 | 4468 | 0.46% |
| 31 May 2021 | 2.19 | 2.10 | 2.20 | 2.08 | 2741 | 4.29% |
| 28 May 2021 | 2.10 | 2.10 | 2.21 | 2.10 | 4834 | 0.00% |
| 27 May 2021 | 2.10 | 2.07 | 2.27 | 2.07 | 5557 | -3.23% |
| 26 May 2021 | 2.17 | 2.22 | 2.26 | 2.06 | 14648 | 0.46% |
| 25 May 2021 | 2.16 | 2.10 | 2.16 | 2.06 | 3023 | 0.00% |
| 24 May 2021 | 2.16 | 2.30 | 2.30 | 2.14 | 4898 | -3.57% |
| 21 May 2021 | 2.24 | 2.10 | 2.30 | 2.10 | 1488 | 1.82% |
| 20 May 2021 | 2.20 | 2.07 | 2.20 | 2.07 | 500 | 1.38% |
| 19 May 2021 | 2.17 | 2.11 | 2.26 | 2.11 | 401 | 0.46% |
| 18 May 2021 | 2.16 | 2.05 | 2.25 | 2.05 | 4001 | 0.47% |
| 17 May 2021 | 2.15 | 2.10 | 2.15 | 2.10 | 4030 | 4.88% |
| 14 May 2021 | 2.05 | 2.20 | 2.20 | 2.00 | 764 | -2.38% |
| 12 May 2021 | 2.10 | 2.08 | 2.10 | 2.08 | 1251 | -3.67% |
| 11 May 2021 | 2.18 | 2.07 | 2.26 | 2.07 | 2160 | 0.46% |
| 10 May 2021 | 2.17 | 2.10 | 2.18 | 2.00 | 2537 | 3.33% |
| 07 May 2021 | 2.10 | 2.10 | 2.29 | 2.10 | 3726 | -4.55% |
| 06 May 2021 | 2.20 | 2.02 | 2.20 | 2.02 | 1500 | 3.77% |
| 05 May 2021 | 2.12 | 2.03 | 2.20 | 2.03 | 15000 | -0.47% |
| 04 May 2021 | 2.13 | 2.08 | 2.17 | 2.00 | 1286 | 2.90% |
| 03 May 2021 | 2.07 | 1.89 | 2.08 | 1.89 | 3604 | 4.55% |
| 30 Apr 2021 | 1.98 | 1.88 | 1.98 | 1.81 | 2378 | 4.76% |
| 29 Apr 2021 | 1.89 | 1.84 | 1.89 | 1.84 | 1981 | 5.00% |
| 28 Apr 2021 | 1.80 | 1.97 | 1.97 | 1.80 | 240 | -4.26% |
| 27 Apr 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 1290 | 5.03% |
| 26 Apr 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 2032 | 4.68% |
| 23 Apr 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 1374 | 4.91% |
| 22 Apr 2021 | 1.63 | 1.50 | 1.63 | 1.50 | 118 | 5.16% |
| 20 Apr 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 400 | -3.73% |
| 19 Apr 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 100 | -4.17% |
| 16 Apr 2021 | 1.68 | 1.68 | 1.68 | 1.61 | 1281 | 5.00% |
| 15 Apr 2021 | 1.60 | 1.65 | 1.65 | 1.52 | 3571 | 0.00% |
| 13 Apr 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 100 | 0.00% |
| 12 Apr 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 1350 | -4.76% |
| 09 Apr 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 2573 | 5.00% |
| 08 Apr 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 2500 | 4.58% |
| 07 Apr 2021 | 1.53 | 1.52 | 1.53 | 1.41 | 3840 | 4.79% |
| 06 Apr 2021 | 1.46 | 1.45 | 1.46 | 1.45 | 1601 | -3.95% |
| 05 Apr 2021 | 1.52 | 1.52 | 1.52 | 1.51 | 1793 | 0.00% |
| 01 Apr 2021 | 1.52 | 1.53 | 1.53 | 1.51 | 1751 | 0.66% |
| 31 Mar 2021 | 1.51 | 1.58 | 1.58 | 1.51 | 1519 | -4.43% |
| 30 Mar 2021 | 1.58 | 1.58 | 1.74 | 1.58 | 1537 | -4.82% |
| 26 Mar 2021 | 1.66 | 1.59 | 1.66 | 1.53 | 12400 | 4.40% |
| 25 Mar 2021 | 1.59 | 1.68 | 1.68 | 1.59 | 976 | -4.22% |
| 24 Mar 2021 | 1.66 | 1.68 | 1.68 | 1.57 | 19238 | 3.75% |
| 23 Mar 2021 | 1.60 | 1.57 | 1.60 | 1.55 | 7903 | 1.27% |
| 22 Mar 2021 | 1.58 | 1.50 | 1.58 | 1.50 | 667 | 5.33% |
| 19 Mar 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 560 | 2.74% |
| 18 Mar 2021 | 1.46 | 1.45 | 1.46 | 1.44 | 5664 | -3.31% |
| 17 Mar 2021 | 1.51 | 1.55 | 1.55 | 1.48 | 7303 | -3.21% |
| 16 Mar 2021 | 1.56 | 1.55 | 1.59 | 1.55 | 1037 | -1.89% |
| 15 Mar 2021 | 1.59 | 1.61 | 1.69 | 1.59 | 5958 | -1.24% |
| 10 Mar 2021 | 1.61 | 1.62 | 1.63 | 1.60 | 5277 | -3.01% |
| 09 Mar 2021 | 1.66 | 1.62 | 1.70 | 1.62 | 752 | 2.47% |
| 08 Mar 2021 | 1.62 | 1.68 | 1.68 | 1.61 | 2334 | 1.25% |
| 05 Mar 2021 | 1.60 | 1.55 | 1.60 | 1.55 | 4655 | 0.63% |
| 04 Mar 2021 | 1.59 | 1.70 | 1.70 | 1.58 | 4047 | -2.45% |
| 03 Mar 2021 | 1.63 | 1.63 | 1.79 | 1.63 | 16119 | -4.68% |
| 02 Mar 2021 | 1.71 | 1.69 | 1.85 | 1.69 | 8393 | -2.84% |
| 01 Mar 2021 | 1.76 | 1.92 | 1.93 | 1.76 | 4310 | -4.35% |
| 26 Feb 2021 | 1.84 | 1.82 | 2.01 | 1.82 | 977 | -4.17% |
| 25 Feb 2021 | 1.92 | 2.02 | 2.05 | 1.92 | 15960 | -4.00% |
| 24 Feb 2021 | 2.00 | 1.82 | 2.00 | 1.81 | 11721 | 4.71% |
| 23 Feb 2021 | 1.91 | 1.91 | 1.92 | 1.91 | 6307 | -4.50% |
| 22 Feb 2021 | 2.00 | 2.01 | 2.01 | 2.00 | 7310 | -4.76% |
| 19 Feb 2021 | 2.10 | 2.09 | 2.10 | 2.09 | 8111 | -4.55% |
| 18 Feb 2021 | 2.20 | 2.20 | 2.20 | 2.19 | 16074 | -4.76% |
| 17 Feb 2021 | 2.31 | 2.40 | 2.40 | 2.30 | 8928 | -3.35% |
| 16 Feb 2021 | 2.39 | 2.43 | 2.43 | 2.39 | 23257 | -4.78% |
| 15 Feb 2021 | 2.51 | 2.60 | 2.64 | 2.40 | 3919 | -0.40% |
| 12 Feb 2021 | 2.52 | 2.48 | 2.55 | 2.35 | 13373 | 2.86% |
| 11 Feb 2021 | 2.45 | 2.36 | 2.55 | 2.36 | 18386 | -1.21% |
| 10 Feb 2021 | 2.48 | 2.56 | 2.56 | 2.43 | 4873 | 1.64% |
| 09 Feb 2021 | 2.44 | 2.35 | 2.44 | 2.29 | 20957 | 5.17% |
| 08 Feb 2021 | 2.32 | 2.17 | 2.39 | 2.17 | 6406 | 1.75% |
| 05 Feb 2021 | 2.28 | 2.45 | 2.45 | 2.22 | 18349 | -2.56% |
| 04 Feb 2021 | 2.34 | 2.18 | 2.34 | 2.18 | 6121 | 4.93% |
| 03 Feb 2021 | 2.23 | 2.20 | 2.32 | 2.20 | 6114 | 0.90% |
| 02 Feb 2021 | 2.21 | 2.31 | 2.31 | 2.20 | 4988 | 0.45% |
| 01 Feb 2021 | 2.20 | 2.21 | 2.21 | 2.09 | 13253 | 4.27% |
| 29 Jan 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 11318 | 4.98% |
| 28 Jan 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 7141 | 5.24% |
| 27 Jan 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 15474 | 4.95% |
| 25 Jan 2021 | 1.82 | 1.86 | 1.86 | 1.82 | 12110 | -2.15% |
| 22 Jan 2021 | 1.86 | 1.94 | 1.94 | 1.86 | 9113 | -4.12% |
| 21 Jan 2021 | 1.94 | 1.85 | 1.94 | 1.80 | 32126 | 4.86% |
| 20 Jan 2021 | 1.85 | 1.75 | 1.85 | 1.75 | 8290 | 5.11% |
| 19 Jan 2021 | 1.76 | 1.79 | 1.83 | 1.71 | 8655 | 1.15% |
| 18 Jan 2021 | 1.74 | 1.70 | 1.74 | 1.66 | 11939 | 4.82% |
| 15 Jan 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 6551 | 5.06% |
| 14 Jan 2021 | 1.58 | 1.56 | 1.58 | 1.56 | 3439 | -1.25% |
| 13 Jan 2021 | 1.60 | 1.58 | 1.67 | 1.54 | 20836 | 0.63% |
| 12 Jan 2021 | 1.59 | 1.59 | 1.59 | 1.50 | 23757 | 5.30% |
| 11 Jan 2021 | 1.51 | 1.47 | 1.51 | 1.47 | 13859 | 4.86% |
| 08 Jan 2021 | 1.44 | 1.39 | 1.44 | 1.39 | 17824 | 5.11% |
| 07 Jan 2021 | 1.37 | 1.47 | 1.47 | 1.35 | 11292 | -2.14% |
| 06 Jan 2021 | 1.40 | 1.40 | 1.41 | 1.40 | 7735 | -1.41% |
| 05 Jan 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 3602 | 4.41% |
| 04 Jan 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 3793 | 5.43% |
| 01 Jan 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 2120 | 4.88% |
| 31 Dec 2020 | 1.23 | 1.23 | 1.32 | 1.23 | 11544 | -2.38% |
| 30 Dec 2020 | 1.26 | 1.30 | 1.36 | 1.25 | 13360 | -3.08% |
| 29 Dec 2020 | 1.30 | 1.36 | 1.36 | 1.30 | 36054 | 0.00% |
| 28 Dec 2020 | 1.30 | 1.20 | 1.30 | 1.20 | 31974 | 4.84% |
| 24 Dec 2020 | 1.24 | 1.19 | 1.25 | 1.19 | 9525 | 4.20% |
| 23 Dec 2020 | 1.19 | 1.19 | 1.19 | 1.13 | 4627 | 4.39% |
