Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Feb 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 300 | 0.39% |
| 25 Jan 2024 | 388.50 | 388.50 | 388.50 | 388.50 | 300 | 5.00% |
| 27 Dec 2022 | 370.00 | 370.00 | 370.00 | 370.00 | 13500 | 0.00% |
| 24 Dec 2021 | 370.00 | 370.00 | 370.00 | 370.00 | 10800 | 0.00% |
| 23 Dec 2021 | 370.00 | 372.00 | 372.00 | 370.00 | 26100 | 0.00% |
| 15 Dec 2021 | 370.00 | 370.00 | 370.00 | 370.00 | 21000 | 0.00% |
| 14 Dec 2021 | 370.00 | 370.00 | 370.00 | 370.00 | 6000 | 0.00% |
| 13 Dec 2021 | 370.00 | 370.00 | 370.00 | 370.00 | 13800 | 0.00% |
| 10 Dec 2021 | 370.00 | 370.00 | 370.00 | 370.00 | 15900 | 0.00% |
| 09 Dec 2021 | 370.00 | 370.00 | 370.00 | 370.00 | 25200 | 0.00% |
| 08 Dec 2021 | 370.00 | 370.00 | 370.00 | 370.00 | 14700 | 0.00% |
| 06 Dec 2021 | 370.00 | 370.00 | 370.00 | 370.00 | 30000 | 0.00% |
| 01 Dec 2021 | 370.00 | 370.00 | 370.00 | 370.00 | 12000 | 8.82% |
| 30 Nov 2021 | 340.00 | 340.00 | 340.00 | 340.00 | 12000 | -15.00% |
| 29 Nov 2021 | 400.00 | 400.00 | 400.00 | 400.00 | 12000 | -9.09% |
| 19 May 2021 | 440.00 | 440.00 | 440.00 | 440.00 | 28500 | 0.00% |
| 07 Apr 2021 | 440.00 | 440.00 | 440.00 | 440.00 | 15000 | 0.00% |
| 22 Mar 2021 | 440.00 | 440.00 | 440.00 | 440.00 | 8700 | -7.37% |
| 19 Mar 2021 | 475.00 | 475.00 | 475.00 | 475.00 | 300 | -10.04% |
| 08 Jan 2021 | 528.00 | 528.00 | 528.00 | 528.00 | 27900 | 0.00% |
