Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 72.58 | 73.00 | 75.95 | 70.55 | 24760 | -0.10% |
| 19 Dec 2025 | 72.65 | 65.60 | 78.14 | 65.60 | 31716 | 11.56% |
| 18 Dec 2025 | 65.12 | 66.65 | 69.50 | 65.00 | 1861 | -4.22% |
| 17 Dec 2025 | 67.99 | 69.90 | 69.90 | 67.00 | 133 | -0.74% |
| 16 Dec 2025 | 68.50 | 70.00 | 70.00 | 67.60 | 1447 | -0.42% |
| 15 Dec 2025 | 68.79 | 70.60 | 70.60 | 67.01 | 81 | -1.85% |
| 12 Dec 2025 | 70.09 | 73.00 | 73.00 | 68.00 | 5171 | -0.37% |
| 11 Dec 2025 | 70.35 | 69.00 | 70.99 | 67.00 | 4037 | 0.31% |
| 10 Dec 2025 | 70.13 | 73.34 | 73.34 | 70.00 | 393 | -2.46% |
| 09 Dec 2025 | 71.90 | 68.00 | 74.00 | 64.50 | 26209 | 5.70% |
| 08 Dec 2025 | 68.02 | 71.50 | 72.00 | 67.50 | 6057 | -5.28% |
| 05 Dec 2025 | 71.81 | 75.00 | 75.50 | 70.55 | 21422 | -2.42% |
| 04 Dec 2025 | 73.59 | 67.00 | 75.90 | 67.00 | 66303 | 8.46% |
| 03 Dec 2025 | 67.85 | 65.09 | 67.85 | 65.09 | 12320 | 1.86% |
| 02 Dec 2025 | 66.61 | 63.50 | 66.90 | 63.00 | 24805 | 4.80% |
| 01 Dec 2025 | 63.56 | 63.98 | 67.60 | 63.11 | 20069 | 2.52% |
| 28 Nov 2025 | 62.00 | 62.50 | 63.00 | 61.00 | 11338 | 1.32% |
| 27 Nov 2025 | 61.19 | 63.00 | 63.00 | 59.78 | 3142 | -2.75% |
| 26 Nov 2025 | 62.92 | 61.50 | 63.00 | 60.71 | 19535 | -1.53% |
| 25 Nov 2025 | 63.90 | 63.00 | 63.90 | 61.00 | 967 | 2.42% |
| 24 Nov 2025 | 62.39 | 65.80 | 65.80 | 60.80 | 2020 | -1.67% |
| 21 Nov 2025 | 63.45 | 66.14 | 68.20 | 62.84 | 2036 | -4.07% |
| 20 Nov 2025 | 66.14 | 68.25 | 69.00 | 65.55 | 1438 | -4.14% |
| 19 Nov 2025 | 69.00 | 71.99 | 72.00 | 65.70 | 3491 | -0.20% |
| 18 Nov 2025 | 69.14 | 66.56 | 70.00 | 66.50 | 1074 | -1.02% |
| 17 Nov 2025 | 69.85 | 69.00 | 70.90 | 69.00 | 1907 | 0.87% |
| 14 Nov 2025 | 69.25 | 69.36 | 70.00 | 68.00 | 469 | 1.84% |
| 13 Nov 2025 | 68.00 | 68.50 | 68.99 | 65.50 | 2655 | -0.73% |
| 12 Nov 2025 | 68.50 | 69.23 | 69.23 | 64.00 | 20288 | 3.88% |
| 11 Nov 2025 | 65.94 | 65.00 | 65.94 | 65.00 | 7023 | 5.00% |
| 10 Nov 2025 | 62.80 | 61.60 | 62.80 | 61.40 | 526 | -0.10% |
| 07 Nov 2025 | 62.86 | 63.00 | 63.00 | 61.00 | 4206 | -0.22% |
| 06 Nov 2025 | 63.00 | 60.00 | 64.00 | 60.00 | 4745 | 1.43% |
| 04 Nov 2025 | 62.11 | 62.90 | 63.00 | 61.50 | 7514 | -1.88% |
| 03 Nov 2025 | 63.30 | 62.88 | 63.50 | 61.00 | 205 | 0.67% |
| 31 Oct 2025 | 62.88 | 63.50 | 63.50 | 61.11 | 374 | -0.51% |
| 30 Oct 2025 | 63.20 | 63.40 | 64.45 | 61.00 | 2219 | 2.35% |
| 29 Oct 2025 | 61.75 | 63.00 | 63.40 | 61.00 | 3081 | -2.74% |
| 28 Oct 2025 | 63.49 | 62.26 | 63.79 | 62.00 | 428 | 1.47% |
| 27 Oct 2025 | 62.57 | 63.00 | 64.19 | 61.01 | 2449 | -1.67% |
| 24 Oct 2025 | 63.63 | 63.50 | 65.75 | 63.50 | 5876 | -1.73% |
| 23 Oct 2025 | 64.75 | 65.61 | 65.61 | 62.76 | 571 | -1.60% |
| 21 Oct 2025 | 65.80 | 64.00 | 65.80 | 64.00 | 1259 | 2.81% |
| 20 Oct 2025 | 64.00 | 62.55 | 64.00 | 60.65 | 1889 | 2.32% |
| 17 Oct 2025 | 62.55 | 63.89 | 65.00 | 62.55 | 2060 | 0.85% |
| 16 Oct 2025 | 62.02 | 64.50 | 65.89 | 61.50 | 8140 | -2.59% |
| 15 Oct 2025 | 63.67 | 64.00 | 65.99 | 63.50 | 9097 | -4.66% |
| 14 Oct 2025 | 66.78 | 66.68 | 67.48 | 64.50 | 52 | 0.00% |
| 13 Oct 2025 | 66.78 | 68.00 | 68.00 | 63.18 | 12316 | 0.42% |
| 10 Oct 2025 | 66.50 | 67.00 | 67.00 | 65.00 | 4989 | -0.60% |
| 09 Oct 2025 | 66.90 | 67.65 | 67.65 | 65.00 | 1233 | -0.15% |
| 08 Oct 2025 | 67.00 | 66.02 | 67.99 | 66.02 | 7158 | -2.76% |
| 07 Oct 2025 | 68.90 | 67.05 | 68.95 | 66.15 | 701 | 2.76% |
| 06 Oct 2025 | 67.05 | 68.00 | 69.39 | 67.00 | 6114 | -0.30% |
| 03 Oct 2025 | 67.25 | 68.10 | 70.94 | 66.50 | 12089 | -3.93% |
| 01 Oct 2025 | 70.00 | 69.50 | 70.99 | 69.50 | 3212 | -0.01% |
| 30 Sep 2025 | 70.01 | 68.00 | 70.95 | 67.40 | 407 | -0.21% |
| 29 Sep 2025 | 70.16 | 72.94 | 72.94 | 70.00 | 6744 | -1.22% |
| 26 Sep 2025 | 71.03 | 74.40 | 74.40 | 70.00 | 728 | -1.24% |
| 25 Sep 2025 | 71.92 | 75.20 | 75.20 | 71.80 | 7075 | -4.65% |
| 24 Sep 2025 | 75.43 | 72.70 | 76.30 | 72.05 | 11107 | 3.76% |
| 23 Sep 2025 | 72.70 | 75.00 | 75.00 | 72.50 | 1508 | -1.76% |
| 22 Sep 2025 | 74.00 | 75.00 | 75.00 | 72.16 | 7500 | 1.40% |
| 19 Sep 2025 | 72.98 | 75.00 | 76.70 | 72.50 | 3402 | -2.69% |
| 18 Sep 2025 | 75.00 | 71.57 | 75.00 | 71.57 | 7915 | 3.73% |
| 17 Sep 2025 | 72.30 | 70.74 | 72.30 | 67.00 | 39836 | 5.00% |
| 16 Sep 2025 | 68.86 | 71.30 | 72.90 | 67.62 | 6972 | -2.17% |
| 15 Sep 2025 | 70.39 | 67.93 | 71.99 | 67.93 | 222 | 1.54% |
| 12 Sep 2025 | 69.32 | 69.01 | 73.50 | 67.35 | 9599 | -2.20% |
| 11 Sep 2025 | 70.88 | 74.00 | 74.00 | 70.00 | 4200 | -2.45% |
| 10 Sep 2025 | 72.66 | 71.50 | 74.55 | 71.25 | 6189 | 0.57% |
| 09 Sep 2025 | 72.25 | 70.00 | 72.45 | 67.44 | 4268 | 1.79% |
| 08 Sep 2025 | 70.98 | 72.05 | 73.80 | 70.55 | 614 | -1.49% |
| 05 Sep 2025 | 72.05 | 73.17 | 75.00 | 71.01 | 2230 | -1.53% |
| 04 Sep 2025 | 73.17 | 77.50 | 77.50 | 73.10 | 5118 | -1.59% |
| 03 Sep 2025 | 74.35 | 76.20 | 77.50 | 73.00 | 7265 | -1.95% |
| 02 Sep 2025 | 75.83 | 75.00 | 76.50 | 72.75 | 23559 | 3.66% |
| 01 Sep 2025 | 73.15 | 70.00 | 73.34 | 69.99 | 17413 | 4.59% |
| 29 Aug 2025 | 69.94 | 74.09 | 74.09 | 69.03 | 9702 | -3.72% |
| 28 Aug 2025 | 72.64 | 75.78 | 75.90 | 72.00 | 18478 | -6.06% |
| 26 Aug 2025 | 77.33 | 78.70 | 83.90 | 73.80 | 73133 | -0.94% |
| 25 Aug 2025 | 78.06 | 68.00 | 81.58 | 67.05 | 193629 | 14.81% |
| 22 Aug 2025 | 67.99 | 67.99 | 69.75 | 67.10 | 44160 | 2.87% |
| 21 Aug 2025 | 66.09 | 63.00 | 67.98 | 62.01 | 42758 | 5.21% |
| 20 Aug 2025 | 62.82 | 61.60 | 64.50 | 61.60 | 17660 | -1.07% |
| 19 Aug 2025 | 63.50 | 60.00 | 64.01 | 60.00 | 15451 | 5.03% |
| 18 Aug 2025 | 60.46 | 62.52 | 62.52 | 60.00 | 2889 | -3.25% |
| 14 Aug 2025 | 62.49 | 59.00 | 63.20 | 57.00 | 21353 | -0.24% |
| 13 Aug 2025 | 62.64 | 62.00 | 64.00 | 59.35 | 13858 | 2.74% |
| 12 Aug 2025 | 60.97 | 64.50 | 66.00 | 60.00 | 24652 | -4.24% |
| 11 Aug 2025 | 63.67 | 65.00 | 65.00 | 62.01 | 16348 | -1.44% |
| 08 Aug 2025 | 64.60 | 61.35 | 64.90 | 61.00 | 7079 | 5.43% |
| 07 Aug 2025 | 61.27 | 63.86 | 63.86 | 60.21 | 1966 | -4.06% |
| 06 Aug 2025 | 63.86 | 64.00 | 65.29 | 60.70 | 6382 | 0.90% |
| 05 Aug 2025 | 63.29 | 63.00 | 63.99 | 58.31 | 44761 | -0.85% |
| 04 Aug 2025 | 63.83 | 65.90 | 66.78 | 62.20 | 18530 | -2.22% |
| 01 Aug 2025 | 65.28 | 68.00 | 69.36 | 62.90 | 32232 | -3.43% |
| 31 Jul 2025 | 67.60 | 66.00 | 68.00 | 63.99 | 34621 | 1.64% |
| 30 Jul 2025 | 66.51 | 62.57 | 67.30 | 62.57 | 87705 | 2.81% |
| 29 Jul 2025 | 64.69 | 60.04 | 64.80 | 60.04 | 74225 | 4.59% |
| 28 Jul 2025 | 61.85 | 58.20 | 62.90 | 58.20 | 35942 | 2.72% |
| 25 Jul 2025 | 60.21 | 60.10 | 61.45 | 58.20 | 44458 | -0.79% |
| 24 Jul 2025 | 60.69 | 59.11 | 61.00 | 56.28 | 63154 | 3.32% |
| 23 Jul 2025 | 58.74 | 52.08 | 59.80 | 51.20 | 86974 | 12.79% |
| 22 Jul 2025 | 52.08 | 52.20 | 53.00 | 51.00 | 4356 | -0.13% |
| 21 Jul 2025 | 52.15 | 53.55 | 53.55 | 51.16 | 10009 | -0.95% |
| 18 Jul 2025 | 52.65 | 48.55 | 53.50 | 48.30 | 33064 | 6.36% |
| 17 Jul 2025 | 49.50 | 49.99 | 49.99 | 48.50 | 4443 | 2.00% |
| 16 Jul 2025 | 48.53 | 49.00 | 49.95 | 48.00 | 1795 | -0.86% |
| 15 Jul 2025 | 48.95 | 48.35 | 50.74 | 48.10 | 746 | -1.63% |
| 14 Jul 2025 | 49.76 | 48.01 | 50.00 | 48.01 | 3595 | 2.20% |
| 11 Jul 2025 | 48.69 | 49.25 | 49.49 | 47.02 | 7449 | -2.62% |
| 10 Jul 2025 | 50.00 | 51.00 | 51.00 | 49.00 | 658 | -1.38% |
| 09 Jul 2025 | 50.70 | 50.90 | 50.90 | 50.65 | 224 | 1.81% |
| 08 Jul 2025 | 49.80 | 50.23 | 51.00 | 49.50 | 2673 | -0.38% |
| 07 Jul 2025 | 49.99 | 51.00 | 51.00 | 48.00 | 3690 | -0.42% |
| 04 Jul 2025 | 50.20 | 51.00 | 51.00 | 50.00 | 1478 | 0.40% |
| 03 Jul 2025 | 50.00 | 50.87 | 51.00 | 49.00 | 2608 | -1.73% |
| 02 Jul 2025 | 50.88 | 49.00 | 51.69 | 49.00 | 681 | 2.66% |
| 01 Jul 2025 | 49.56 | 50.50 | 50.90 | 49.25 | 3125 | -2.86% |
| 30 Jun 2025 | 51.02 | 49.75 | 51.25 | 49.75 | 1877 | 0.77% |
| 27 Jun 2025 | 50.63 | 50.87 | 50.87 | 50.00 | 5109 | 0.90% |
| 26 Jun 2025 | 50.18 | 50.98 | 50.98 | 49.99 | 9722 | -2.07% |
| 25 Jun 2025 | 51.24 | 50.61 | 52.00 | 50.20 | 5938 | 1.26% |
| 24 Jun 2025 | 50.60 | 49.75 | 50.69 | 49.75 | 3363 | 1.22% |
| 23 Jun 2025 | 49.99 | 50.00 | 50.00 | 48.55 | 4471 | 1.28% |
| 20 Jun 2025 | 49.36 | 49.01 | 50.44 | 48.60 | 629 | 0.71% |
| 19 Jun 2025 | 49.01 | 50.00 | 50.00 | 49.01 | 8578 | -1.74% |
| 18 Jun 2025 | 49.88 | 50.10 | 51.70 | 49.30 | 10332 | -2.16% |
| 17 Jun 2025 | 50.98 | 50.20 | 51.00 | 49.01 | 889 | -0.06% |
| 16 Jun 2025 | 51.01 | 51.55 | 51.90 | 50.01 | 3159 | -0.20% |
| 13 Jun 2025 | 51.11 | 49.00 | 51.27 | 49.00 | 798 | 2.71% |
| 12 Jun 2025 | 49.76 | 51.25 | 51.35 | 49.50 | 7770 | -2.43% |
| 11 Jun 2025 | 51.00 | 50.00 | 52.40 | 49.51 | 6570 | 1.98% |
| 10 Jun 2025 | 50.01 | 52.24 | 52.24 | 50.00 | 3982 | -0.18% |
| 09 Jun 2025 | 50.10 | 51.25 | 52.41 | 49.00 | 8543 | 1.23% |
| 06 Jun 2025 | 49.49 | 50.70 | 50.70 | 48.77 | 931 | 0.22% |
| 05 Jun 2025 | 49.38 | 48.52 | 50.68 | 48.52 | 3998 | 1.77% |
| 04 Jun 2025 | 48.52 | 47.06 | 49.99 | 47.06 | 1610 | -0.16% |
| 03 Jun 2025 | 48.60 | 48.41 | 50.00 | 48.10 | 3820 | 0.43% |
| 02 Jun 2025 | 48.39 | 52.50 | 52.50 | 40.45 | 16859 | -3.84% |
| 30 May 2025 | 50.32 | 50.00 | 52.00 | 49.40 | 4179 | -2.50% |
| 29 May 2025 | 51.61 | 51.25 | 52.40 | 50.05 | 9953 | 0.23% |
| 28 May 2025 | 51.49 | 52.29 | 53.00 | 51.00 | 7052 | -2.09% |
| 27 May 2025 | 52.59 | 50.00 | 53.00 | 50.00 | 13525 | 6.63% |
| 26 May 2025 | 49.32 | 50.20 | 51.86 | 49.00 | 952 | -2.24% |
| 23 May 2025 | 50.45 | 50.89 | 51.25 | 48.86 | 13618 | -0.38% |
| 22 May 2025 | 50.64 | 48.10 | 52.00 | 47.05 | 24818 | 5.30% |
| 21 May 2025 | 48.09 | 51.65 | 51.65 | 48.00 | 16290 | -5.24% |
| 20 May 2025 | 50.75 | 51.00 | 54.79 | 47.00 | 71509 | 2.69% |
| 19 May 2025 | 49.42 | 52.88 | 52.88 | 47.40 | 24650 | -1.12% |
| 16 May 2025 | 49.98 | 41.90 | 49.98 | 41.90 | 72684 | 20.00% |
| 15 May 2025 | 41.65 | 43.00 | 44.00 | 41.51 | 149 | -3.36% |
| 14 May 2025 | 43.10 | 43.00 | 44.00 | 42.00 | 1206 | 3.28% |
| 13 May 2025 | 41.73 | 43.00 | 43.00 | 41.60 | 2422 | -0.19% |
| 12 May 2025 | 41.81 | 44.30 | 44.30 | 41.06 | 1074 | -2.77% |
| 09 May 2025 | 43.00 | 39.00 | 43.00 | 39.00 | 332 | 2.38% |
| 08 May 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 25 | -2.21% |
| 07 May 2025 | 42.95 | 38.22 | 43.00 | 38.22 | 1420 | 2.55% |
| 06 May 2025 | 41.88 | 43.50 | 43.50 | 38.00 | 2331 | -3.01% |
| 05 May 2025 | 43.18 | 38.50 | 44.00 | 38.50 | 2908 | 7.55% |
| 02 May 2025 | 40.15 | 42.50 | 42.85 | 39.02 | 4796 | -5.53% |
| 30 Apr 2025 | 42.50 | 41.12 | 42.50 | 41.12 | 182 | 1.94% |
| 29 Apr 2025 | 41.69 | 41.51 | 43.00 | 41.51 | 787 | -5.25% |
| 28 Apr 2025 | 44.00 | 42.11 | 44.00 | 41.11 | 101 | 2.11% |
| 25 Apr 2025 | 43.09 | 41.00 | 45.90 | 41.00 | 6192 | -1.87% |
| 24 Apr 2025 | 43.91 | 42.03 | 43.99 | 41.99 | 15184 | 4.47% |
| 23 Apr 2025 | 42.03 | 42.99 | 42.99 | 41.40 | 322 | 1.13% |
| 22 Apr 2025 | 41.56 | 42.50 | 42.90 | 41.05 | 1539 | -0.24% |
| 21 Apr 2025 | 41.66 | 42.00 | 42.93 | 41.11 | 4637 | -3.12% |
| 17 Apr 2025 | 43.00 | 42.55 | 43.00 | 42.00 | 167 | 0.56% |
| 16 Apr 2025 | 42.76 | 40.95 | 43.40 | 40.95 | 2083 | 5.95% |
| 15 Apr 2025 | 40.36 | 41.98 | 42.00 | 40.27 | 4410 | 0.12% |
| 11 Apr 2025 | 40.31 | 40.00 | 42.50 | 40.00 | 7189 | -1.95% |
| 09 Apr 2025 | 41.11 | 42.00 | 42.00 | 39.25 | 6628 | -2.17% |
| 07 Apr 2025 | 42.02 | 42.35 | 42.35 | 41.78 | 257 | -1.27% |
| 04 Apr 2025 | 42.56 | 41.98 | 43.45 | 41.98 | 2181 | 3.83% |
| 03 Apr 2025 | 40.99 | 43.00 | 43.95 | 40.52 | 1843 | -3.23% |
| 02 Apr 2025 | 42.36 | 42.00 | 43.99 | 41.00 | 544 | 0.62% |
| 01 Apr 2025 | 42.10 | 43.50 | 47.90 | 41.01 | 771 | -4.38% |
| 28 Mar 2025 | 44.03 | 42.00 | 45.00 | 42.00 | 13360 | 6.20% |
| 27 Mar 2025 | 41.46 | 41.00 | 42.99 | 40.25 | 1084 | -1.26% |
| 26 Mar 2025 | 41.99 | 43.19 | 43.19 | 41.99 | 67 | -2.91% |
| 25 Mar 2025 | 43.25 | 44.00 | 46.01 | 43.00 | 52734 | 1.36% |
| 24 Mar 2025 | 42.67 | 47.00 | 48.30 | 40.37 | 8095 | -3.02% |
| 21 Mar 2025 | 44.00 | 43.00 | 44.00 | 43.00 | 26 | 2.33% |
| 20 Mar 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 96 | 0.82% |
| 19 Mar 2025 | 42.65 | 41.75 | 43.00 | 40.00 | 9871 | 8.52% |
| 18 Mar 2025 | 39.30 | 42.00 | 42.00 | 37.55 | 355 | -1.65% |
| 17 Mar 2025 | 39.96 | 40.00 | 41.90 | 38.00 | 13969 | -0.10% |
| 13 Mar 2025 | 40.00 | 41.00 | 41.50 | 40.00 | 462 | 4.77% |
| 12 Mar 2025 | 38.18 | 40.41 | 41.50 | 37.13 | 3128 | -5.52% |
| 11 Mar 2025 | 40.41 | 43.00 | 43.00 | 40.00 | 2614 | -5.52% |
| 10 Mar 2025 | 42.77 | 41.08 | 43.50 | 41.07 | 616 | 3.31% |
| 07 Mar 2025 | 41.40 | 43.00 | 43.00 | 41.12 | 797 | -0.81% |
| 06 Mar 2025 | 41.74 | 42.00 | 43.99 | 41.00 | 2701 | -4.05% |
| 05 Mar 2025 | 43.50 | 36.61 | 43.95 | 36.61 | 1271 | 8.75% |
| 04 Mar 2025 | 40.00 | 40.00 | 40.00 | 38.50 | 2901 | 0.00% |
| 03 Mar 2025 | 40.00 | 43.00 | 43.00 | 40.00 | 559 | -1.01% |
| 28 Feb 2025 | 40.41 | 48.14 | 48.14 | 39.51 | 6001 | -7.78% |
| 27 Feb 2025 | 43.82 | 47.29 | 47.29 | 41.45 | 736 | -2.62% |
| 25 Feb 2025 | 45.00 | 41.43 | 45.50 | 41.43 | 1164 | 0.49% |
| 24 Feb 2025 | 44.78 | 44.78 | 44.78 | 44.50 | 1105 | 0.00% |
| 21 Feb 2025 | 44.78 | 41.00 | 45.99 | 41.00 | 513 | 1.61% |
| 20 Feb 2025 | 44.07 | 41.77 | 45.98 | 41.77 | 444 | -3.67% |
| 19 Feb 2025 | 45.75 | 44.00 | 46.00 | 44.00 | 1083 | 4.60% |
| 18 Feb 2025 | 43.74 | 42.19 | 43.90 | 40.05 | 1326 | 3.67% |
| 17 Feb 2025 | 42.19 | 42.90 | 43.53 | 41.00 | 6195 | -2.02% |
| 14 Feb 2025 | 43.06 | 46.00 | 46.00 | 42.51 | 7720 | -8.73% |
| 13 Feb 2025 | 47.18 | 48.00 | 49.90 | 46.04 | 311 | -3.12% |
| 12 Feb 2025 | 48.70 | 45.16 | 49.00 | 45.16 | 135 | -0.71% |
| 11 Feb 2025 | 49.05 | 53.70 | 53.70 | 47.10 | 2232 | -0.91% |
| 10 Feb 2025 | 49.50 | 53.00 | 53.00 | 49.39 | 20240 | 2.57% |
| 07 Feb 2025 | 48.26 | 48.00 | 48.50 | 47.00 | 843 | -0.49% |
| 06 Feb 2025 | 48.50 | 46.07 | 48.50 | 46.07 | 5272 | -0.14% |
| 05 Feb 2025 | 48.57 | 49.41 | 49.41 | 45.06 | 701 | 8.13% |
| 04 Feb 2025 | 44.92 | 44.02 | 46.90 | 44.02 | 937 | -3.06% |
| 03 Feb 2025 | 46.34 | 50.00 | 50.00 | 45.25 | 2094 | -6.36% |
| 01 Feb 2025 | 49.49 | 48.00 | 49.50 | 48.00 | 731 | 5.32% |
| 31 Jan 2025 | 46.99 | 47.90 | 48.60 | 46.80 | 671 | -1.98% |
| 30 Jan 2025 | 47.94 | 48.99 | 49.68 | 46.67 | 2376 | 3.34% |
| 29 Jan 2025 | 46.39 | 43.90 | 46.49 | 43.90 | 921 | 8.72% |
| 28 Jan 2025 | 42.67 | 46.45 | 46.80 | 42.12 | 1440 | -8.04% |
| 27 Jan 2025 | 46.40 | 48.00 | 48.00 | 46.40 | 1327 | -2.32% |
| 24 Jan 2025 | 47.50 | 50.00 | 50.00 | 47.50 | 1387 | -4.60% |
| 23 Jan 2025 | 49.79 | 49.00 | 50.00 | 47.05 | 397 | 1.61% |
| 22 Jan 2025 | 49.00 | 51.70 | 51.70 | 47.53 | 392 | -0.59% |
| 21 Jan 2025 | 49.29 | 49.30 | 49.30 | 49.00 | 982 | 2.05% |
| 20 Jan 2025 | 48.30 | 48.30 | 48.30 | 48.00 | 3376 | 5.00% |
| 17 Jan 2025 | 46.00 | 44.75 | 47.53 | 44.75 | 232 | 1.34% |
| 16 Jan 2025 | 45.39 | 45.77 | 47.50 | 45.10 | 1804 | -3.30% |
| 15 Jan 2025 | 46.94 | 47.30 | 47.30 | 46.00 | 1238 | -0.13% |
| 14 Jan 2025 | 47.00 | 49.63 | 49.63 | 47.00 | 2338 | -0.57% |
| 13 Jan 2025 | 47.27 | 50.00 | 50.00 | 47.27 | 336 | -3.12% |
| 10 Jan 2025 | 48.79 | 50.00 | 50.00 | 47.55 | 233 | -2.42% |
| 09 Jan 2025 | 50.00 | 50.00 | 50.00 | 47.65 | 2954 | 0.00% |
| 08 Jan 2025 | 50.00 | 49.50 | 50.45 | 49.50 | 319 | 1.61% |
| 07 Jan 2025 | 49.21 | 49.00 | 50.40 | 49.00 | 5435 | 2.52% |
| 06 Jan 2025 | 48.00 | 51.00 | 51.00 | 47.50 | 5230 | -3.81% |
| 03 Jan 2025 | 49.90 | 49.97 | 52.40 | 49.40 | 3513 | -0.14% |
| 02 Jan 2025 | 49.97 | 52.23 | 52.23 | 49.75 | 1849 | 0.44% |
| 01 Jan 2025 | 49.75 | 48.00 | 51.50 | 48.00 | 936 | 0.87% |
| 31 Dec 2024 | 49.32 | 48.90 | 49.99 | 47.40 | 15851 | 0.96% |
| 30 Dec 2024 | 48.85 | 48.00 | 49.90 | 47.96 | 644 | 1.86% |
| 27 Dec 2024 | 47.96 | 48.26 | 48.93 | 47.60 | 1548 | -3.09% |
| 26 Dec 2024 | 49.49 | 50.47 | 50.48 | 49.00 | 452 | -1.96% |
| 24 Dec 2024 | 50.48 | 51.00 | 51.00 | 47.70 | 280 | 0.96% |
| 23 Dec 2024 | 50.00 | 49.01 | 50.49 | 48.56 | 2086 | 0.93% |
| 20 Dec 2024 | 49.54 | 49.00 | 51.00 | 49.00 | 3978 | -2.81% |
| 19 Dec 2024 | 50.97 | 49.70 | 51.50 | 48.49 | 17366 | -0.14% |
| 18 Dec 2024 | 51.04 | 49.90 | 51.70 | 48.00 | 8651 | 2.84% |
| 17 Dec 2024 | 49.63 | 46.25 | 50.92 | 46.25 | 14507 | 2.33% |
| 16 Dec 2024 | 48.50 | 47.55 | 48.50 | 47.55 | 1080 | 1.06% |
| 13 Dec 2024 | 47.99 | 46.85 | 48.00 | 46.10 | 6364 | 2.39% |
| 12 Dec 2024 | 46.87 | 49.00 | 49.18 | 46.67 | 6505 | -4.54% |
| 11 Dec 2024 | 49.10 | 47.60 | 49.18 | 47.60 | 7361 | 0.95% |
| 10 Dec 2024 | 48.64 | 50.00 | 50.00 | 48.60 | 609 | -0.98% |
| 09 Dec 2024 | 49.12 | 50.00 | 50.00 | 47.60 | 2633 | 0.35% |
| 06 Dec 2024 | 48.95 | 50.47 | 50.47 | 47.66 | 7448 | -0.10% |
| 05 Dec 2024 | 49.00 | 48.30 | 49.95 | 47.48 | 1416 | -0.59% |
| 04 Dec 2024 | 49.29 | 47.26 | 49.49 | 47.25 | 3007 | 1.29% |
| 03 Dec 2024 | 48.66 | 48.00 | 50.00 | 46.01 | 4783 | 1.37% |
| 02 Dec 2024 | 48.00 | 46.26 | 48.00 | 46.00 | 935 | 3.76% |
| 29 Nov 2024 | 46.26 | 45.00 | 46.30 | 44.97 | 5598 | 4.87% |
| 28 Nov 2024 | 44.11 | 45.75 | 46.95 | 43.50 | 24462 | -2.52% |
| 27 Nov 2024 | 45.25 | 47.19 | 48.89 | 44.84 | 28393 | -4.11% |
| 26 Nov 2024 | 47.19 | 49.65 | 50.50 | 47.16 | 12699 | -4.94% |
| 25 Nov 2024 | 49.64 | 51.13 | 52.00 | 48.45 | 34886 | -2.67% |
| 22 Nov 2024 | 51.00 | 51.78 | 51.78 | 48.90 | 23826 | 3.32% |
| 21 Nov 2024 | 49.36 | 47.56 | 50.00 | 47.56 | 1579 | -0.36% |
| 19 Nov 2024 | 49.54 | 48.00 | 50.31 | 48.00 | 2600 | 3.38% |
| 18 Nov 2024 | 47.92 | 50.00 | 50.00 | 47.36 | 4021 | -3.46% |
| 14 Nov 2024 | 49.64 | 49.00 | 50.50 | 47.50 | 3883 | 1.20% |
| 13 Nov 2024 | 49.05 | 50.50 | 50.90 | 47.98 | 10789 | -2.87% |
| 12 Nov 2024 | 50.50 | 54.00 | 54.00 | 49.63 | 10760 | -3.33% |
| 11 Nov 2024 | 52.24 | 52.63 | 52.63 | 49.98 | 33869 | 4.21% |
| 08 Nov 2024 | 50.13 | 49.90 | 50.13 | 47.35 | 13181 | 4.98% |
| 07 Nov 2024 | 47.75 | 48.04 | 50.44 | 47.00 | 17302 | -0.60% |
| 06 Nov 2024 | 48.04 | 47.00 | 48.87 | 46.56 | 4916 | 3.20% |
| 05 Nov 2024 | 46.55 | 47.25 | 47.75 | 46.55 | 2030 | -1.19% |
| 04 Nov 2024 | 47.11 | 48.00 | 49.35 | 46.00 | 10240 | 0.23% |
| 01 Nov 2024 | 47.00 | 46.10 | 47.44 | 43.90 | 8516 | 4.01% |
| 31 Oct 2024 | 45.19 | 42.30 | 45.59 | 42.30 | 1770 | 2.10% |
| 30 Oct 2024 | 44.26 | 41.56 | 44.52 | 41.56 | 1155 | 4.36% |
| 29 Oct 2024 | 42.41 | 45.00 | 45.00 | 42.30 | 1369 | -1.83% |
| 28 Oct 2024 | 43.20 | 45.04 | 45.50 | 43.00 | 762 | -4.09% |
| 25 Oct 2024 | 45.04 | 44.96 | 45.90 | 43.25 | 956 | 0.18% |
| 24 Oct 2024 | 44.96 | 45.01 | 45.01 | 43.05 | 2630 | -0.66% |
| 23 Oct 2024 | 45.26 | 42.00 | 45.80 | 42.00 | 10932 | 8.69% |
| 22 Oct 2024 | 41.64 | 43.90 | 43.90 | 41.25 | 5347 | -5.34% |
| 21 Oct 2024 | 43.99 | 43.50 | 43.99 | 41.00 | 6100 | 2.28% |
| 18 Oct 2024 | 43.01 | 43.25 | 44.00 | 42.25 | 1957 | -2.25% |
| 17 Oct 2024 | 44.00 | 44.30 | 44.90 | 43.25 | 2512 | -0.72% |
| 16 Oct 2024 | 44.32 | 45.20 | 45.20 | 44.11 | 4944 | -1.95% |
| 15 Oct 2024 | 45.20 | 46.92 | 47.75 | 45.20 | 3353 | -3.54% |
| 14 Oct 2024 | 46.86 | 49.65 | 49.65 | 46.00 | 5289 | 3.67% |
| 11 Oct 2024 | 45.20 | 44.95 | 47.33 | 42.51 | 14324 | 5.04% |
| 10 Oct 2024 | 43.03 | 43.18 | 44.10 | 43.00 | 9639 | 0.75% |
| 09 Oct 2024 | 42.71 | 45.40 | 45.45 | 42.10 | 8530 | -1.79% |
| 08 Oct 2024 | 43.49 | 43.51 | 45.70 | 42.00 | 15464 | -0.98% |
| 07 Oct 2024 | 43.92 | 45.11 | 46.13 | 43.84 | 8830 | -4.81% |
| 04 Oct 2024 | 46.14 | 45.70 | 49.74 | 45.70 | 10400 | -4.01% |
| 03 Oct 2024 | 48.07 | 49.16 | 50.49 | 46.71 | 16171 | -2.22% |
| 01 Oct 2024 | 49.16 | 50.04 | 51.54 | 48.40 | 10637 | -1.76% |
| 30 Sep 2024 | 50.04 | 49.50 | 50.39 | 48.01 | 6773 | 4.23% |
| 27 Sep 2024 | 48.01 | 48.90 | 50.20 | 47.28 | 17732 | -1.76% |
| 26 Sep 2024 | 48.87 | 48.73 | 50.72 | 48.41 | 4008 | 0.29% |
| 25 Sep 2024 | 48.73 | 48.50 | 49.50 | 48.00 | 5910 | 0.23% |
| 24 Sep 2024 | 48.62 | 48.89 | 48.89 | 47.01 | 12377 | 0.89% |
| 23 Sep 2024 | 48.19 | 49.66 | 49.66 | 46.66 | 7190 | 0.86% |
| 20 Sep 2024 | 47.78 | 49.50 | 52.28 | 47.61 | 23695 | -4.65% |
| 19 Sep 2024 | 50.11 | 51.32 | 52.60 | 49.62 | 5624 | -0.40% |
| 18 Sep 2024 | 50.31 | 51.50 | 51.50 | 50.02 | 6290 | 1.15% |
| 17 Sep 2024 | 49.74 | 49.00 | 51.40 | 49.00 | 4188 | -0.42% |
| 16 Sep 2024 | 49.95 | 51.35 | 51.98 | 49.45 | 7394 | -0.81% |
| 13 Sep 2024 | 50.36 | 52.51 | 55.06 | 49.82 | 33276 | -3.97% |
| 12 Sep 2024 | 52.44 | 54.80 | 54.80 | 52.00 | 14062 | -0.66% |
| 11 Sep 2024 | 52.79 | 53.21 | 53.21 | 51.51 | 3228 | -0.79% |
| 10 Sep 2024 | 53.21 | 54.80 | 54.98 | 52.55 | 4759 | 0.97% |
| 09 Sep 2024 | 52.70 | 52.41 | 54.00 | 52.01 | 1349 | -0.42% |
| 06 Sep 2024 | 52.92 | 54.00 | 54.00 | 52.21 | 4257 | -0.30% |
| 05 Sep 2024 | 53.08 | 53.20 | 54.59 | 53.01 | 4996 | 0.13% |
| 04 Sep 2024 | 53.01 | 54.90 | 54.90 | 52.16 | 13307 | -1.03% |
| 03 Sep 2024 | 53.56 | 55.59 | 55.59 | 53.00 | 6689 | -0.67% |
| 02 Sep 2024 | 53.92 | 55.99 | 56.00 | 53.65 | 12095 | -1.15% |
| 30 Aug 2024 | 54.55 | 54.70 | 54.70 | 52.50 | 12749 | 3.53% |
| 29 Aug 2024 | 52.69 | 56.99 | 57.50 | 52.25 | 21613 | -3.90% |
| 28 Aug 2024 | 54.83 | 57.25 | 57.25 | 54.65 | 69736 | -4.68% |
| 27 Aug 2024 | 57.52 | 59.99 | 62.45 | 56.54 | 28972 | -3.34% |
| 26 Aug 2024 | 59.51 | 56.56 | 59.93 | 56.56 | 74787 | 2.69% |
| 23 Aug 2024 | 57.95 | 58.00 | 58.94 | 56.26 | 6585 | 1.36% |
| 22 Aug 2024 | 57.17 | 55.51 | 58.00 | 55.51 | 51117 | -1.00% |
| 21 Aug 2024 | 57.75 | 57.90 | 58.80 | 54.31 | 19954 | 2.07% |
| 20 Aug 2024 | 56.58 | 54.13 | 57.64 | 54.13 | 6600 | 2.44% |
| 19 Aug 2024 | 55.23 | 54.00 | 56.09 | 54.00 | 7731 | -1.53% |
| 16 Aug 2024 | 56.09 | 56.80 | 57.25 | 53.80 | 13299 | 0.77% |
| 14 Aug 2024 | 55.66 | 55.00 | 57.95 | 54.63 | 12924 | 0.76% |
| 13 Aug 2024 | 55.24 | 53.90 | 56.00 | 53.80 | 25127 | 2.60% |
| 12 Aug 2024 | 53.84 | 54.90 | 54.90 | 52.49 | 14607 | 2.47% |
| 09 Aug 2024 | 52.54 | 53.00 | 53.68 | 49.51 | 57602 | 0.83% |
| 08 Aug 2024 | 52.11 | 53.87 | 54.00 | 52.11 | 31429 | -5.00% |
| 07 Aug 2024 | 54.85 | 55.85 | 56.00 | 51.63 | 19475 | 2.31% |
| 06 Aug 2024 | 53.61 | 55.06 | 58.98 | 53.38 | 43102 | -4.57% |
| 05 Aug 2024 | 56.18 | 56.17 | 57.98 | 56.17 | 45056 | -4.97% |
| 02 Aug 2024 | 59.12 | 60.01 | 61.60 | 58.00 | 80363 | -5.21% |
| 01 Aug 2024 | 62.37 | 68.00 | 68.00 | 62.37 | 126056 | -10.00% |
| 31 Jul 2024 | 69.30 | 78.54 | 83.59 | 69.30 | 270866 | -10.00% |
| 30 Jul 2024 | 77.00 | 68.00 | 77.00 | 65.50 | 360332 | 19.99% |
| 29 Jul 2024 | 64.17 | 57.00 | 64.17 | 43.36 | 313150 | 19.99% |
| 26 Jul 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 15416 | -4.99% |
| 25 Jul 2024 | 56.29 | 60.00 | 61.20 | 56.29 | 22527 | -5.00% |
| 24 Jul 2024 | 59.25 | 64.43 | 64.43 | 59.25 | 28317 | -4.99% |
| 23 Jul 2024 | 62.36 | 63.70 | 63.80 | 58.51 | 67334 | 2.62% |
| 22 Jul 2024 | 60.77 | 60.77 | 60.77 | 55.05 | 53143 | 4.99% |
| 19 Jul 2024 | 57.88 | 57.88 | 57.88 | 53.00 | 94712 | 4.99% |
| 18 Jul 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 23530 | 4.99% |
| 16 Jul 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 26429 | 5.00% |
| 15 Jul 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 815 | 5.00% |
| 12 Jul 2024 | 47.63 | 45.37 | 47.63 | 45.37 | 12222 | 57.45% |
| 04 Sep 2023 | 30.25 | 31.44 | 31.44 | 30.25 | 1709 | 1.00% |
| 28 Aug 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 1925 | 4.98% |
| 21 Aug 2023 | 28.53 | 27.18 | 28.53 | 25.85 | 6715 | 4.97% |
| 14 Aug 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 10005 | 4.98% |
| 07 Aug 2023 | 25.89 | 27.28 | 27.28 | 24.70 | 297 | -0.38% |
| 31 Jul 2023 | 25.99 | 25.20 | 25.99 | 23.92 | 1756 | 3.26% |
| 24 Jul 2023 | 25.17 | 26.49 | 27.75 | 25.17 | 3839 | -4.98% |
| 17 Jul 2023 | 26.49 | 25.50 | 26.50 | 24.32 | 2329 | 3.48% |
| 10 Jul 2023 | 25.60 | 23.21 | 25.60 | 23.20 | 9075 | 4.83% |
| 03 Jul 2023 | 24.42 | 24.50 | 24.50 | 22.18 | 9434 | 4.63% |
| 26 Jun 2023 | 23.34 | 21.30 | 23.39 | 21.30 | 13019 | 4.10% |
| 19 Jun 2023 | 22.42 | 24.76 | 24.76 | 22.42 | 14126 | -4.96% |
| 12 Jun 2023 | 23.59 | 22.50 | 23.59 | 22.50 | 4514 | 4.98% |
| 05 Jun 2023 | 22.47 | 24.62 | 24.62 | 22.28 | 958 | -4.18% |
| 29 May 2023 | 23.45 | 23.44 | 25.90 | 23.44 | 2805 | -4.95% |
| 22 May 2023 | 24.67 | 27.00 | 27.00 | 24.67 | 250 | -4.97% |
| 15 May 2023 | 25.96 | 26.00 | 28.66 | 25.96 | 16 | -4.91% |
| 08 May 2023 | 27.30 | 27.31 | 27.31 | 25.00 | 272 | 4.96% |
| 02 May 2023 | 26.01 | 27.00 | 27.00 | 24.71 | 106 | 0.00% |
| 24 Apr 2023 | 26.01 | 26.10 | 26.10 | 26.01 | 448 | -4.97% |
| 17 Apr 2023 | 27.37 | 30.00 | 30.00 | 27.37 | 56 | -5.00% |
| 10 Apr 2023 | 28.81 | 27.00 | 28.81 | 26.07 | 2690 | 4.99% |
| 03 Apr 2023 | 27.44 | 27.00 | 27.44 | 26.40 | 4716 | 4.97% |
| 27 Mar 2023 | 26.14 | 25.05 | 26.14 | 25.05 | 9386 | 4.98% |
| 20 Mar 2023 | 24.90 | 27.00 | 27.00 | 24.80 | 9379 | -4.49% |
| 13 Mar 2023 | 26.07 | 26.10 | 26.10 | 26.07 | 105 | -4.99% |
| 06 Mar 2023 | 27.44 | 27.45 | 27.45 | 24.85 | 3033 | 4.93% |
| 16 Feb 2023 | 26.15 | 28.80 | 28.80 | 26.10 | 203 | -4.74% |
| 15 Feb 2023 | 27.45 | 28.30 | 28.30 | 25.95 | 370 | 0.73% |
| 14 Feb 2023 | 27.25 | 27.90 | 27.90 | 25.70 | 2500 | 2.06% |
| 13 Feb 2023 | 26.70 | 26.70 | 26.70 | 25.00 | 764 | 4.91% |
| 10 Feb 2023 | 25.45 | 25.35 | 27.95 | 25.35 | 4210 | -4.50% |
| 09 Feb 2023 | 26.65 | 28.05 | 29.00 | 26.65 | 19366 | -4.99% |
| 08 Feb 2023 | 28.05 | 30.80 | 30.80 | 28.05 | 905 | -4.92% |
| 07 Feb 2023 | 29.50 | 29.95 | 30.75 | 27.90 | 2817 | 0.51% |
| 06 Feb 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 246 | -4.86% |
| 03 Feb 2023 | 30.85 | 32.95 | 32.95 | 30.85 | 14 | -4.93% |
| 02 Feb 2023 | 32.45 | 32.00 | 32.95 | 29.95 | 1981 | 3.02% |
| 01 Feb 2023 | 31.50 | 34.00 | 34.00 | 31.10 | 1322 | -3.67% |
| 31 Jan 2023 | 32.70 | 32.80 | 32.80 | 29.80 | 4171 | 4.31% |
| 30 Jan 2023 | 31.35 | 32.95 | 32.95 | 31.35 | 1167 | -4.86% |
| 27 Jan 2023 | 32.95 | 31.25 | 34.15 | 31.25 | 969 | 0.30% |
| 25 Jan 2023 | 32.85 | 34.00 | 34.00 | 31.25 | 923 | 0.00% |
| 24 Jan 2023 | 32.85 | 34.90 | 34.90 | 31.75 | 381 | -1.65% |
| 23 Jan 2023 | 33.40 | 34.40 | 34.40 | 31.30 | 354 | 1.52% |
| 20 Jan 2023 | 32.90 | 32.95 | 32.95 | 32.90 | 144 | -2.95% |
| 19 Jan 2023 | 33.90 | 32.00 | 33.90 | 30.80 | 1326 | 4.63% |
| 18 Jan 2023 | 32.40 | 34.20 | 34.20 | 32.40 | 35 | -1.52% |
| 17 Jan 2023 | 32.90 | 33.30 | 33.30 | 30.25 | 1013 | 3.46% |
| 16 Jan 2023 | 31.80 | 31.85 | 31.85 | 31.80 | 67 | -2.15% |
| 13 Jan 2023 | 32.50 | 35.20 | 35.20 | 31.90 | 1794 | -3.13% |
| 12 Jan 2023 | 33.55 | 32.30 | 33.80 | 30.60 | 1268 | 4.19% |
| 11 Jan 2023 | 32.20 | 33.05 | 33.05 | 30.10 | 1008 | 2.22% |
| 10 Jan 2023 | 31.50 | 31.50 | 31.50 | 28.50 | 2656 | 5.00% |
| 09 Jan 2023 | 30.00 | 31.10 | 31.10 | 30.00 | 326 | 1.18% |
| 06 Jan 2023 | 29.65 | 30.45 | 30.45 | 28.00 | 6230 | 2.24% |
| 05 Jan 2023 | 29.00 | 31.40 | 31.40 | 28.90 | 1470 | -3.17% |
| 04 Jan 2023 | 29.95 | 31.75 | 31.85 | 28.85 | 2253 | -1.32% |
| 03 Jan 2023 | 30.35 | 32.75 | 32.75 | 30.30 | 4430 | -4.71% |
| 02 Jan 2023 | 31.85 | 33.10 | 33.10 | 31.50 | 3699 | -3.92% |
| 30 Dec 2022 | 33.15 | 32.50 | 33.90 | 31.55 | 3963 | -0.15% |
| 29 Dec 2022 | 33.20 | 34.00 | 34.00 | 31.10 | 636 | 1.53% |
| 28 Dec 2022 | 32.70 | 34.40 | 34.50 | 31.40 | 1654 | -1.06% |
| 27 Dec 2022 | 33.05 | 34.30 | 34.30 | 32.95 | 409 | 0.00% |
| 26 Dec 2022 | 33.05 | 33.80 | 33.80 | 31.55 | 191 | -0.45% |
| 23 Dec 2022 | 33.20 | 34.55 | 34.55 | 31.35 | 1713 | 0.76% |
| 22 Dec 2022 | 32.95 | 33.60 | 33.60 | 30.70 | 216 | 2.33% |
| 21 Dec 2022 | 32.20 | 33.80 | 33.80 | 30.60 | 1033 | 0.00% |
| 20 Dec 2022 | 32.20 | 34.25 | 34.25 | 31.05 | 771 | -1.38% |
| 19 Dec 2022 | 32.65 | 32.40 | 32.95 | 30.50 | 308 | 1.71% |
| 16 Dec 2022 | 32.10 | 35.05 | 35.05 | 31.80 | 7757 | -4.04% |
| 15 Dec 2022 | 33.45 | 32.30 | 33.45 | 31.30 | 552 | 3.56% |
| 14 Dec 2022 | 32.30 | 34.50 | 34.50 | 31.70 | 6851 | -3.15% |
| 13 Dec 2022 | 33.35 | 34.00 | 34.00 | 32.60 | 279 | 0.91% |
| 12 Dec 2022 | 33.05 | 35.85 | 35.85 | 32.60 | 5670 | -3.64% |
| 09 Dec 2022 | 34.30 | 35.85 | 35.85 | 33.35 | 3802 | -2.00% |
| 08 Dec 2022 | 35.00 | 32.60 | 36.00 | 32.60 | 2381 | 2.04% |
| 07 Dec 2022 | 34.30 | 36.95 | 36.95 | 34.10 | 3654 | -4.32% |
| 06 Dec 2022 | 35.85 | 38.00 | 38.00 | 35.15 | 5937 | -2.98% |
| 05 Dec 2022 | 36.95 | 37.00 | 37.00 | 36.90 | 441 | 3.94% |
| 02 Dec 2022 | 35.55 | 35.50 | 35.55 | 35.00 | 1351 | 0.00% |
| 01 Dec 2022 | 35.55 | 35.60 | 35.60 | 34.15 | 1353 | 0.00% |
| 30 Nov 2022 | 35.55 | 36.70 | 38.30 | 34.85 | 3717 | -3.00% |
| 29 Nov 2022 | 36.65 | 39.85 | 39.85 | 36.55 | 1311 | -4.68% |
| 28 Nov 2022 | 38.45 | 39.35 | 39.35 | 36.20 | 789 | 1.18% |
| 25 Nov 2022 | 38.00 | 36.40 | 38.15 | 36.40 | 1758 | 4.54% |
| 24 Nov 2022 | 36.35 | 39.00 | 39.00 | 36.10 | 1778 | -4.34% |
| 23 Nov 2022 | 38.00 | 37.00 | 39.00 | 36.75 | 87 | -1.68% |
| 22 Nov 2022 | 38.65 | 36.90 | 39.85 | 36.85 | 417 | -0.26% |
| 21 Nov 2022 | 38.75 | 38.95 | 38.95 | 35.60 | 2368 | 3.47% |
| 18 Nov 2022 | 37.45 | 39.00 | 39.00 | 36.30 | 385 | -1.96% |
| 17 Nov 2022 | 38.20 | 36.80 | 38.60 | 36.80 | 324 | 3.80% |
| 16 Nov 2022 | 36.80 | 38.00 | 39.90 | 36.80 | 595 | -4.54% |
| 15 Nov 2022 | 38.55 | 40.65 | 40.65 | 38.55 | 67 | -0.90% |
| 14 Nov 2022 | 38.90 | 40.45 | 40.45 | 36.65 | 212 | 0.91% |
| 11 Nov 2022 | 38.55 | 39.00 | 39.00 | 38.50 | 108 | 2.12% |
| 10 Nov 2022 | 37.75 | 40.75 | 40.75 | 37.20 | 3529 | -3.33% |
| 09 Nov 2022 | 39.05 | 37.35 | 39.95 | 37.35 | 316 | -0.38% |
| 07 Nov 2022 | 39.20 | 37.00 | 40.60 | 37.00 | 306 | 0.90% |
| 04 Nov 2022 | 38.85 | 39.80 | 39.80 | 36.10 | 751 | 2.24% |
| 03 Nov 2022 | 38.00 | 39.85 | 39.85 | 36.85 | 210 | -0.39% |
| 02 Nov 2022 | 38.15 | 40.80 | 40.80 | 37.60 | 1548 | -3.05% |
| 01 Nov 2022 | 39.35 | 41.10 | 41.10 | 38.30 | 5293 | -2.36% |
| 31 Oct 2022 | 40.30 | 41.00 | 41.00 | 37.40 | 2991 | 2.94% |
| 28 Oct 2022 | 39.15 | 42.95 | 42.95 | 39.05 | 2015 | -4.51% |
| 27 Oct 2022 | 41.00 | 39.00 | 41.50 | 38.05 | 4519 | 3.54% |
| 25 Oct 2022 | 39.60 | 39.90 | 39.95 | 36.15 | 10936 | 4.07% |
| 24 Oct 2022 | 38.05 | 39.35 | 41.15 | 37.40 | 1786 | -3.30% |
| 21 Oct 2022 | 39.35 | 39.85 | 39.85 | 36.15 | 161 | 3.55% |
| 20 Oct 2022 | 38.00 | 39.90 | 39.90 | 36.10 | 1852 | 0.00% |
| 19 Oct 2022 | 38.00 | 38.00 | 38.05 | 36.15 | 235 | 2.29% |
| 18 Oct 2022 | 37.15 | 38.25 | 38.25 | 35.20 | 1733 | 1.50% |
| 17 Oct 2022 | 36.60 | 37.95 | 39.75 | 36.45 | 544 | -3.43% |
| 14 Oct 2022 | 37.90 | 38.00 | 38.50 | 35.25 | 1237 | 3.13% |
| 13 Oct 2022 | 36.75 | 36.75 | 36.75 | 35.15 | 2507 | 5.00% |
| 12 Oct 2022 | 35.00 | 35.00 | 36.75 | 33.25 | 11128 | 0.00% |
| 11 Oct 2022 | 35.00 | 36.85 | 36.85 | 33.80 | 1333 | -0.28% |
| 10 Oct 2022 | 35.10 | 37.10 | 37.20 | 33.85 | 6633 | -0.99% |
| 07 Oct 2022 | 35.45 | 38.00 | 38.00 | 35.45 | 5595 | -4.96% |
| 06 Oct 2022 | 37.30 | 39.00 | 39.00 | 37.30 | 1740 | -4.97% |
| 04 Oct 2022 | 39.25 | 40.15 | 40.15 | 37.20 | 831 | 1.82% |
| 03 Oct 2022 | 38.55 | 40.75 | 41.00 | 38.25 | 3341 | -2.53% |
| 30 Sep 2022 | 39.55 | 39.50 | 40.85 | 38.00 | 1720 | 1.54% |
| 29 Sep 2022 | 38.95 | 39.30 | 39.30 | 38.00 | 54 | -0.89% |
| 28 Sep 2022 | 39.30 | 40.25 | 40.25 | 37.85 | 1523 | 2.08% |
| 27 Sep 2022 | 38.50 | 39.75 | 39.90 | 38.00 | 2718 | -3.51% |
| 26 Sep 2022 | 39.90 | 40.00 | 40.00 | 38.85 | 5506 | -2.33% |
| 23 Sep 2022 | 40.85 | 41.00 | 41.00 | 38.50 | 4514 | 4.61% |
| 22 Sep 2022 | 39.05 | 39.45 | 39.45 | 36.15 | 4873 | 3.86% |
| 21 Sep 2022 | 37.60 | 37.00 | 40.00 | 37.00 | 2937 | -2.34% |
| 20 Sep 2022 | 38.50 | 39.95 | 39.95 | 36.55 | 1159 | 0.26% |
| 19 Sep 2022 | 38.40 | 38.40 | 40.95 | 37.25 | 4842 | -1.92% |
| 16 Sep 2022 | 39.15 | 42.05 | 42.05 | 38.05 | 2359 | -2.25% |
| 15 Sep 2022 | 40.05 | 38.95 | 40.85 | 37.25 | 3494 | 2.82% |
| 14 Sep 2022 | 38.95 | 39.45 | 39.45 | 37.05 | 1171 | -0.13% |
| 13 Sep 2022 | 39.00 | 41.50 | 41.50 | 38.00 | 571 | -2.50% |
| 12 Sep 2022 | 40.00 | 43.00 | 43.00 | 39.05 | 1275 | -2.68% |
| 09 Sep 2022 | 41.10 | 42.00 | 42.00 | 39.55 | 1528 | -1.20% |
| 08 Sep 2022 | 41.60 | 43.40 | 43.40 | 39.35 | 4292 | 0.48% |
| 07 Sep 2022 | 41.40 | 41.75 | 41.75 | 37.85 | 2802 | 4.02% |
| 06 Sep 2022 | 39.80 | 39.80 | 39.80 | 36.20 | 2868 | 4.87% |
| 05 Sep 2022 | 37.95 | 36.30 | 38.45 | 36.30 | 4672 | 3.41% |
| 02 Sep 2022 | 36.70 | 36.20 | 39.75 | 36.20 | 3438 | -3.67% |
| 01 Sep 2022 | 38.10 | 37.10 | 39.30 | 37.10 | 8575 | -2.43% |
| 30 Aug 2022 | 39.05 | 39.65 | 39.65 | 37.80 | 6409 | -1.76% |
| 29 Aug 2022 | 39.75 | 41.00 | 41.00 | 39.65 | 3961 | -4.68% |
| 26 Aug 2022 | 41.70 | 42.80 | 42.85 | 40.90 | 16619 | 2.08% |
| 25 Aug 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 5108 | 4.88% |
| 24 Aug 2022 | 38.95 | 38.80 | 38.95 | 38.80 | 5096 | 4.99% |
| 23 Aug 2022 | 37.10 | 34.65 | 37.10 | 34.25 | 10677 | 4.95% |
| 22 Aug 2022 | 35.35 | 35.35 | 35.35 | 32.25 | 10139 | 4.90% |
| 19 Aug 2022 | 33.70 | 33.50 | 34.75 | 33.00 | 3991 | 1.51% |
| 18 Aug 2022 | 33.20 | 33.45 | 33.50 | 31.65 | 5225 | 2.15% |
| 17 Aug 2022 | 32.50 | 32.95 | 33.50 | 31.25 | 4993 | 0.31% |
| 16 Aug 2022 | 32.40 | 31.70 | 33.00 | 30.00 | 11331 | 3.02% |
| 12 Aug 2022 | 31.45 | 33.20 | 33.20 | 30.50 | 7499 | -1.56% |
| 11 Aug 2022 | 31.95 | 31.90 | 31.95 | 29.10 | 6274 | 4.93% |
| 10 Aug 2022 | 30.45 | 30.45 | 30.45 | 29.90 | 4038 | 5.00% |
| 08 Aug 2022 | 29.00 | 28.90 | 29.00 | 28.00 | 8128 | 4.88% |
| 05 Aug 2022 | 27.65 | 27.65 | 27.65 | 25.05 | 17666 | 4.93% |
| 04 Aug 2022 | 26.35 | 28.90 | 28.90 | 26.35 | 8365 | -4.87% |
| 03 Aug 2022 | 27.70 | 30.50 | 30.55 | 27.70 | 18905 | -4.97% |
| 02 Aug 2022 | 29.15 | 30.65 | 30.65 | 29.15 | 7297 | -4.89% |
| 01 Aug 2022 | 30.65 | 33.65 | 33.65 | 30.65 | 15039 | -4.96% |
| 29 Jul 2022 | 32.25 | 32.45 | 35.45 | 32.20 | 22349 | -4.73% |
| 28 Jul 2022 | 33.85 | 33.80 | 37.00 | 33.70 | 9706 | -4.51% |
| 27 Jul 2022 | 35.45 | 37.30 | 39.05 | 35.45 | 3413 | -4.96% |
| 26 Jul 2022 | 37.30 | 41.20 | 41.20 | 37.30 | 5503 | -4.97% |
| 25 Jul 2022 | 39.25 | 39.25 | 43.10 | 39.25 | 7937 | -4.96% |
| 22 Jul 2022 | 41.30 | 45.50 | 45.50 | 41.30 | 6585 | -4.95% |
| 21 Jul 2022 | 43.45 | 43.20 | 45.40 | 41.15 | 4647 | 0.35% |
| 20 Jul 2022 | 43.30 | 43.45 | 47.35 | 43.30 | 7120 | -4.94% |
| 19 Jul 2022 | 45.55 | 45.60 | 45.60 | 45.55 | 1352 | -4.91% |
| 18 Jul 2022 | 47.90 | 48.85 | 48.85 | 44.25 | 2161 | 2.90% |
| 15 Jul 2022 | 46.55 | 46.55 | 50.90 | 46.55 | 1302 | -4.90% |
| 14 Jul 2022 | 48.95 | 47.45 | 49.00 | 47.45 | 508 | -1.90% |
| 13 Jul 2022 | 49.90 | 47.85 | 49.95 | 47.85 | 1076 | -0.89% |
| 12 Jul 2022 | 50.35 | 50.35 | 50.35 | 50.35 | 7 | -4.91% |
| 11 Jul 2022 | 52.95 | 53.80 | 53.80 | 48.75 | 2528 | 3.22% |
| 08 Jul 2022 | 51.30 | 56.60 | 56.60 | 51.30 | 2781 | -4.91% |
| 07 Jul 2022 | 53.95 | 48.85 | 53.95 | 48.85 | 1203 | 4.96% |
| 06 Jul 2022 | 51.40 | 51.30 | 51.40 | 51.30 | 224 | -4.81% |
| 05 Jul 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 1 | 4.85% |
| 04 Jul 2022 | 51.50 | 47.50 | 51.50 | 47.50 | 2 | 4.99% |
| 01 Jul 2022 | 49.05 | 53.35 | 53.35 | 48.35 | 1142 | -3.54% |
| 30 Jun 2022 | 50.85 | 48.45 | 50.85 | 46.10 | 718 | 4.95% |
| 29 Jun 2022 | 48.45 | 53.55 | 53.55 | 48.45 | 651 | -5.00% |
| 28 Jun 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 10 | -1.92% |
| 27 Jun 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 3 | 0.00% |
| 23 Jun 2022 | 52.00 | 57.00 | 57.00 | 52.00 | 1002 | -4.41% |
| 22 Jun 2022 | 54.40 | 54.40 | 54.40 | 54.40 | 3234 | 4.82% |
| 21 Jun 2022 | 51.90 | 51.90 | 51.90 | 51.90 | 317 | 1.96% |
| 20 Jun 2022 | 50.90 | 53.50 | 53.50 | 48.70 | 41 | -0.29% |
| 17 Jun 2022 | 51.05 | 54.00 | 54.00 | 50.50 | 431 | -3.68% |
| 16 Jun 2022 | 53.00 | 52.90 | 53.00 | 52.90 | 2100 | 4.95% |
| 15 Jun 2022 | 50.50 | 50.80 | 50.80 | 50.50 | 151 | 4.23% |
| 14 Jun 2022 | 48.45 | 47.20 | 48.50 | 46.70 | 618 | 4.19% |
| 13 Jun 2022 | 46.50 | 45.25 | 46.50 | 45.25 | 10 | -2.31% |
| 08 Jun 2022 | 47.60 | 52.60 | 52.60 | 47.60 | 257 | -4.99% |
| 07 Jun 2022 | 50.10 | 50.10 | 50.10 | 50.10 | 82 | 4.92% |
| 06 Jun 2022 | 47.75 | 45.50 | 47.75 | 45.50 | 40 | 4.95% |
| 03 Jun 2022 | 45.50 | 45.50 | 45.50 | 43.25 | 26 | 0.00% |
| 02 Jun 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 54 | 0.00% |
| 31 May 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 11 | 1.11% |
| 30 May 2022 | 45.00 | 46.65 | 48.95 | 45.00 | 196 | -3.54% |
| 27 May 2022 | 46.65 | 50.40 | 50.40 | 46.65 | 194 | -2.81% |
| 26 May 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 91 | 4.92% |
| 25 May 2022 | 45.75 | 50.50 | 50.50 | 45.70 | 4760 | -4.89% |
| 24 May 2022 | 48.10 | 45.00 | 48.10 | 45.00 | 1004 | 4.91% |
| 20 May 2022 | 45.85 | 46.70 | 46.70 | 45.85 | 2 | 3.03% |
| 19 May 2022 | 44.50 | 48.80 | 48.80 | 44.50 | 5 | -4.91% |
| 18 May 2022 | 46.80 | 46.55 | 48.80 | 46.55 | 12 | 0.65% |
| 17 May 2022 | 46.50 | 51.25 | 51.25 | 46.50 | 752 | -4.81% |
| 16 May 2022 | 48.85 | 48.85 | 53.95 | 48.85 | 97 | -4.96% |
| 13 May 2022 | 51.40 | 55.75 | 55.75 | 51.40 | 400 | -4.99% |
| 12 May 2022 | 54.10 | 54.10 | 54.10 | 54.10 | 1 | -4.84% |
| 11 May 2022 | 56.85 | 56.85 | 56.85 | 52.00 | 139 | 4.99% |
| 10 May 2022 | 54.15 | 58.75 | 58.75 | 54.15 | 513 | -5.00% |
| 06 May 2022 | 57.00 | 58.25 | 62.00 | 57.00 | 420 | -5.00% |
| 05 May 2022 | 60.00 | 63.00 | 63.00 | 60.00 | 45 | 0.00% |
| 04 May 2022 | 60.00 | 61.50 | 61.50 | 60.00 | 4 | -3.23% |
| 02 May 2022 | 62.00 | 58.05 | 62.00 | 58.05 | 99 | 1.64% |
| 29 Apr 2022 | 61.00 | 60.10 | 62.00 | 60.10 | 54 | -1.61% |
| 28 Apr 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 9 | 0.81% |
| 27 Apr 2022 | 61.50 | 62.50 | 62.50 | 59.40 | 160 | -1.60% |
| 26 Apr 2022 | 62.50 | 62.05 | 62.50 | 61.00 | 33 | 3.73% |
| 25 Apr 2022 | 60.25 | 63.35 | 63.50 | 58.50 | 836 | -2.03% |
| 22 Apr 2022 | 61.50 | 62.00 | 62.00 | 61.50 | 99 | 2.50% |
| 21 Apr 2022 | 60.00 | 61.00 | 61.00 | 60.00 | 66 | -1.64% |
| 20 Apr 2022 | 61.00 | 61.90 | 61.95 | 56.15 | 318 | 3.39% |
| 19 Apr 2022 | 59.00 | 63.00 | 63.00 | 58.45 | 676 | -4.07% |
| 18 Apr 2022 | 61.50 | 62.50 | 62.50 | 61.50 | 144 | 2.50% |
| 13 Apr 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 579 | 0.00% |
| 12 Apr 2022 | 60.00 | 57.30 | 60.50 | 57.30 | 337 | -0.50% |
| 11 Apr 2022 | 60.30 | 64.70 | 64.70 | 59.00 | 950 | -2.35% |
| 08 Apr 2022 | 61.75 | 61.90 | 61.90 | 61.75 | 304 | -0.32% |
| 05 Apr 2022 | 61.95 | 59.85 | 61.95 | 59.85 | 56 | -1.59% |
| 04 Apr 2022 | 62.95 | 63.60 | 63.60 | 60.45 | 459 | -1.02% |
| 01 Apr 2022 | 63.60 | 63.60 | 63.60 | 63.60 | 2 | 2.66% |
| 31 Mar 2022 | 61.95 | 63.85 | 63.85 | 61.95 | 255 | 0.16% |
| 30 Mar 2022 | 61.85 | 59.00 | 61.90 | 56.10 | 1006 | 4.83% |
| 29 Mar 2022 | 59.00 | 60.60 | 60.60 | 56.15 | 83 | -0.17% |
| 28 Mar 2022 | 59.10 | 62.45 | 62.95 | 59.10 | 6226 | -4.68% |
| 25 Mar 2022 | 62.00 | 66.00 | 66.00 | 62.00 | 120 | -1.59% |
| 24 Mar 2022 | 63.00 | 62.90 | 63.00 | 61.50 | 26 | 0.00% |
| 23 Mar 2022 | 63.00 | 63.00 | 65.50 | 59.30 | 824 | 0.96% |
| 22 Mar 2022 | 62.40 | 62.95 | 62.95 | 60.05 | 1386 | -0.95% |
| 21 Mar 2022 | 63.00 | 63.50 | 63.50 | 57.55 | 642 | 4.05% |
| 17 Mar 2022 | 60.55 | 61.00 | 61.00 | 60.55 | 226 | -4.95% |
| 16 Mar 2022 | 63.70 | 63.70 | 63.70 | 63.70 | 10 | -0.47% |
| 15 Mar 2022 | 64.00 | 64.00 | 64.00 | 59.85 | 195 | 1.59% |
| 14 Mar 2022 | 63.00 | 60.00 | 63.00 | 59.00 | 2670 | 5.00% |
| 10 Mar 2022 | 60.00 | 61.00 | 61.00 | 60.00 | 54 | -1.64% |
| 09 Mar 2022 | 61.00 | 65.50 | 65.50 | 61.00 | 24 | -2.40% |
| 08 Mar 2022 | 62.50 | 62.50 | 62.50 | 62.50 | 14 | 0.00% |
| 07 Mar 2022 | 62.50 | 62.50 | 62.50 | 62.50 | 10 | 0.00% |
| 04 Mar 2022 | 62.50 | 60.80 | 63.80 | 60.80 | 140 | 2.80% |
| 03 Mar 2022 | 60.80 | 60.80 | 63.90 | 60.80 | 150 | -5.00% |
| 02 Mar 2022 | 64.00 | 63.95 | 64.00 | 59.00 | 91 | 4.92% |
| 28 Feb 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 113 | -4.61% |
| 25 Feb 2022 | 63.95 | 63.95 | 63.95 | 63.95 | 10 | 3.23% |
| 24 Feb 2022 | 61.95 | 62.00 | 62.00 | 60.00 | 386 | -0.08% |
| 23 Feb 2022 | 62.00 | 64.95 | 64.95 | 62.00 | 11 | -3.80% |
| 22 Feb 2022 | 64.45 | 64.45 | 64.45 | 64.45 | 20 | -0.15% |
| 21 Feb 2022 | 64.55 | 64.55 | 64.55 | 64.55 | 20 | -0.15% |
| 18 Feb 2022 | 64.65 | 64.80 | 64.80 | 64.60 | 52 | 4.70% |
| 17 Feb 2022 | 61.75 | 65.00 | 65.00 | 61.75 | 139 | -5.00% |
| 16 Feb 2022 | 65.00 | 66.00 | 66.00 | 63.45 | 46 | -2.62% |
| 15 Feb 2022 | 66.75 | 62.00 | 66.75 | 60.80 | 61 | 4.38% |
| 14 Feb 2022 | 63.95 | 67.15 | 67.15 | 62.00 | 639 | -0.08% |
| 11 Feb 2022 | 64.00 | 68.00 | 68.00 | 63.85 | 2158 | -4.76% |
| 10 Feb 2022 | 67.20 | 67.00 | 67.20 | 64.00 | 822 | 5.00% |
| 09 Feb 2022 | 64.00 | 64.05 | 64.05 | 61.00 | 49 | 4.92% |
| 08 Feb 2022 | 61.00 | 61.05 | 61.05 | 61.00 | 108 | -4.91% |
| 07 Feb 2022 | 64.15 | 70.30 | 70.30 | 64.15 | 191 | -4.96% |
| 04 Feb 2022 | 67.50 | 67.55 | 67.55 | 67.00 | 181 | 4.90% |
| 03 Feb 2022 | 64.35 | 69.80 | 69.80 | 63.20 | 222 | -3.23% |
| 02 Feb 2022 | 66.50 | 69.95 | 69.95 | 66.50 | 273 | -4.93% |
| 01 Feb 2022 | 69.95 | 66.50 | 70.00 | 66.50 | 747 | -0.07% |
| 31 Jan 2022 | 70.00 | 73.40 | 73.40 | 70.00 | 703 | 0.07% |
| 28 Jan 2022 | 69.95 | 70.00 | 70.00 | 63.65 | 124 | 4.40% |
| 27 Jan 2022 | 67.00 | 70.00 | 70.00 | 66.10 | 1072 | -3.60% |
| 25 Jan 2022 | 69.50 | 69.85 | 69.85 | 69.50 | 19 | 0.72% |
| 24 Jan 2022 | 69.00 | 69.85 | 69.85 | 69.00 | 509 | 3.68% |
| 21 Jan 2022 | 66.55 | 60.25 | 66.55 | 60.25 | 2320 | 4.97% |
| 20 Jan 2022 | 63.40 | 69.30 | 69.30 | 63.00 | 2488 | -3.94% |
| 19 Jan 2022 | 66.00 | 65.50 | 66.00 | 63.00 | 3113 | 4.76% |
| 18 Jan 2022 | 63.00 | 61.00 | 63.00 | 60.00 | 6121 | 5.00% |
| 17 Jan 2022 | 60.00 | 59.90 | 60.00 | 59.90 | 782 | -2.83% |
| 14 Jan 2022 | 61.75 | 61.75 | 61.75 | 61.75 | 90 | 0.00% |
| 13 Jan 2022 | 61.75 | 62.00 | 68.25 | 61.75 | 744 | -5.00% |
| 12 Jan 2022 | 65.00 | 68.40 | 70.00 | 65.00 | 898 | -4.97% |
| 11 Jan 2022 | 68.40 | 72.00 | 73.60 | 68.40 | 539 | -4.93% |
| 10 Jan 2022 | 71.95 | 66.55 | 72.00 | 66.55 | 35 | 4.88% |
| 07 Jan 2022 | 68.60 | 74.50 | 74.50 | 68.60 | 262 | -4.99% |
| 06 Jan 2022 | 72.20 | 65.85 | 72.75 | 65.85 | 1277 | 4.18% |
| 05 Jan 2022 | 69.30 | 72.90 | 73.00 | 69.30 | 67 | -4.94% |
| 04 Jan 2022 | 72.90 | 70.25 | 73.50 | 66.70 | 1903 | 4.14% |
| 03 Jan 2022 | 70.00 | 68.00 | 71.40 | 68.00 | 966 | 2.94% |
| 31 Dec 2021 | 68.00 | 71.00 | 71.00 | 67.75 | 154 | -4.56% |
| 30 Dec 2021 | 71.25 | 71.25 | 71.25 | 71.25 | 18 | -1.04% |
| 29 Dec 2021 | 72.00 | 72.00 | 72.00 | 67.45 | 142 | 1.41% |
| 28 Dec 2021 | 71.00 | 71.00 | 73.90 | 66.90 | 270 | 0.85% |
| 27 Dec 2021 | 70.40 | 76.25 | 76.25 | 70.30 | 426 | -4.86% |
| 24 Dec 2021 | 74.00 | 74.95 | 74.95 | 74.00 | 40 | -0.67% |
| 23 Dec 2021 | 74.50 | 73.00 | 74.50 | 73.00 | 11 | 2.05% |
| 22 Dec 2021 | 73.00 | 73.00 | 73.00 | 73.00 | 54 | 0.14% |
| 21 Dec 2021 | 72.90 | 73.50 | 73.50 | 72.90 | 57 | 4.14% |
| 20 Dec 2021 | 70.00 | 66.50 | 70.00 | 66.50 | 70 | 0.00% |
| 17 Dec 2021 | 70.00 | 70.25 | 70.25 | 70.00 | 22 | 4.56% |
| 16 Dec 2021 | 66.95 | 61.75 | 68.15 | 61.75 | 663 | 3.08% |
| 14 Dec 2021 | 64.95 | 62.90 | 65.00 | 62.70 | 109 | -1.59% |
| 13 Dec 2021 | 66.00 | 65.10 | 71.90 | 65.10 | 6778 | -3.65% |
| 10 Dec 2021 | 68.50 | 73.15 | 73.15 | 68.50 | 1311 | -3.52% |
| 09 Dec 2021 | 71.00 | 71.00 | 77.70 | 71.00 | 42 | -4.05% |
| 08 Dec 2021 | 74.00 | 73.95 | 79.95 | 73.95 | 2184 | -4.88% |
| 07 Dec 2021 | 77.80 | 80.00 | 81.50 | 76.00 | 9330 | -2.75% |
| 06 Dec 2021 | 80.00 | 74.10 | 80.40 | 74.10 | 2530 | 2.56% |
| 03 Dec 2021 | 78.00 | 74.10 | 81.85 | 74.10 | 1560 | 0.00% |
| 02 Dec 2021 | 78.00 | 72.95 | 80.50 | 72.95 | 9926 | 1.63% |
| 01 Dec 2021 | 76.75 | 78.50 | 82.00 | 74.60 | 8624 | -2.23% |
| 30 Nov 2021 | 78.50 | 73.10 | 79.00 | 73.10 | 3078 | 3.29% |
| 29 Nov 2021 | 76.00 | 72.10 | 77.00 | 72.10 | 4105 | 1.20% |
| 26 Nov 2021 | 75.10 | 74.00 | 76.00 | 73.10 | 2952 | 0.27% |
| 25 Nov 2021 | 74.90 | 72.40 | 75.00 | 72.40 | 1669 | 3.45% |
| 24 Nov 2021 | 72.40 | 74.00 | 75.00 | 72.40 | 2890 | -1.50% |
| 23 Nov 2021 | 73.50 | 73.50 | 73.50 | 72.05 | 282 | -3.03% |
| 22 Nov 2021 | 75.80 | 74.00 | 77.70 | 74.00 | 7068 | 2.43% |
| 18 Nov 2021 | 74.00 | 74.15 | 74.15 | 67.15 | 1668 | 4.74% |
| 17 Nov 2021 | 70.65 | 70.65 | 70.65 | 68.50 | 4677 | 4.98% |
| 16 Nov 2021 | 67.30 | 67.30 | 67.30 | 66.05 | 5595 | 4.99% |
| 15 Nov 2021 | 64.10 | 64.10 | 64.10 | 64.10 | 128 | 5.00% |
| 12 Nov 2021 | 61.05 | 61.05 | 61.05 | 61.05 | 1 | 4.99% |
| 11 Nov 2021 | 58.15 | 58.15 | 58.15 | 58.15 | 5 | 4.96% |
| 10 Nov 2021 | 55.40 | 55.40 | 55.40 | 55.40 | 115 | 4.92% |
| 09 Nov 2021 | 52.80 | 52.80 | 52.80 | 52.80 | 3500 | 4.97% |
| 08 Nov 2021 | 50.30 | 45.80 | 50.30 | 45.80 | 5128 | 4.90% |
| 04 Nov 2021 | 47.95 | 47.80 | 48.25 | 47.70 | 215 | -4.48% |
| 03 Nov 2021 | 50.20 | 48.85 | 50.20 | 48.85 | 38 | -2.14% |
| 02 Nov 2021 | 51.30 | 51.40 | 52.00 | 51.30 | 590 | -4.82% |
| 01 Nov 2021 | 53.90 | 53.90 | 53.90 | 53.90 | 14 | -4.69% |
| 29 Oct 2021 | 56.55 | 59.25 | 62.20 | 56.35 | 430 | -4.56% |
| 28 Oct 2021 | 59.25 | 58.90 | 65.10 | 58.90 | 263 | -4.44% |
| 27 Oct 2021 | 62.00 | 61.95 | 68.25 | 61.95 | 208 | -4.62% |
| 26 Oct 2021 | 65.00 | 65.10 | 65.10 | 65.00 | 122 | -4.97% |
| 25 Oct 2021 | 68.40 | 68.50 | 68.50 | 68.40 | 1050 | -4.87% |
| 22 Oct 2021 | 71.90 | 72.40 | 74.00 | 71.90 | 30 | -4.89% |
| 21 Oct 2021 | 75.60 | 75.55 | 78.00 | 75.55 | 2835 | -4.91% |
| 20 Oct 2021 | 79.50 | 77.90 | 80.80 | 77.90 | 8621 | -3.05% |
| 19 Oct 2021 | 82.00 | 80.00 | 82.00 | 80.00 | 2083 | 2.63% |
| 18 Oct 2021 | 79.90 | 81.00 | 81.00 | 77.60 | 1234 | -1.36% |
| 14 Oct 2021 | 81.00 | 80.00 | 82.00 | 79.50 | 172 | 1.50% |
| 13 Oct 2021 | 79.80 | 81.60 | 81.65 | 79.80 | 210 | 2.57% |
| 12 Oct 2021 | 77.80 | 76.10 | 79.60 | 76.10 | 243 | 2.23% |
| 11 Oct 2021 | 76.10 | 76.10 | 76.10 | 76.10 | 6 | 4.60% |
| 08 Oct 2021 | 72.75 | 74.00 | 76.95 | 70.30 | 9510 | -1.69% |
| 07 Oct 2021 | 74.00 | 71.00 | 74.55 | 67.80 | 2293 | 4.23% |
| 06 Oct 2021 | 71.00 | 69.90 | 71.00 | 67.40 | 25 | 1.57% |
| 05 Oct 2021 | 69.90 | 69.90 | 69.90 | 69.90 | 7 | 1.30% |
| 04 Oct 2021 | 69.00 | 70.00 | 70.00 | 69.00 | 23 | 0.00% |
| 01 Oct 2021 | 69.00 | 68.80 | 69.00 | 68.80 | 35 | 0.00% |
| 30 Sep 2021 | 69.00 | 68.00 | 69.00 | 64.60 | 113 | 1.47% |
| 29 Sep 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 1 | 4.94% |
| 28 Sep 2021 | 64.80 | 71.30 | 71.40 | 64.80 | 16822 | -4.71% |
| 27 Sep 2021 | 68.00 | 69.50 | 69.50 | 68.00 | 148 | 2.72% |
| 24 Sep 2021 | 66.20 | 64.25 | 70.00 | 64.25 | 871 | -0.82% |
| 23 Sep 2021 | 66.75 | 66.80 | 66.80 | 63.75 | 266 | 4.71% |
| 22 Sep 2021 | 63.75 | 70.00 | 70.00 | 63.75 | 5133 | -4.49% |
| 21 Sep 2021 | 66.75 | 66.70 | 66.75 | 66.70 | 5050 | 4.95% |
| 20 Sep 2021 | 63.60 | 63.50 | 63.60 | 62.90 | 5000 | 4.95% |
| 16 Sep 2021 | 60.60 | 66.00 | 66.40 | 60.55 | 77 | -4.19% |
| 15 Sep 2021 | 63.25 | 63.25 | 63.25 | 57.40 | 196 | 4.98% |
| 14 Sep 2021 | 60.25 | 60.25 | 60.25 | 60.25 | 25 | 2.99% |
| 09 Sep 2021 | 58.50 | 64.45 | 64.45 | 58.50 | 51 | -4.72% |
| 06 Sep 2021 | 61.40 | 60.85 | 67.00 | 60.80 | 5778 | -3.99% |
| 03 Sep 2021 | 63.95 | 67.00 | 70.00 | 63.75 | 1384 | -4.55% |
| 02 Sep 2021 | 67.00 | 70.75 | 70.75 | 66.05 | 453 | -3.60% |
| 01 Sep 2021 | 69.50 | 68.00 | 70.75 | 67.25 | 140 | 2.21% |
| 31 Aug 2021 | 68.00 | 71.50 | 71.50 | 68.00 | 93 | -4.49% |
| 30 Aug 2021 | 71.20 | 71.40 | 71.40 | 71.20 | 43 | 4.71% |
| 27 Aug 2021 | 68.00 | 67.10 | 70.00 | 67.10 | 600 | 1.34% |
| 26 Aug 2021 | 67.10 | 69.80 | 69.80 | 67.10 | 424 | -3.87% |
| 25 Aug 2021 | 69.80 | 69.80 | 69.80 | 69.70 | 759 | 4.96% |
| 24 Aug 2021 | 66.50 | 66.80 | 66.85 | 61.00 | 3870 | 4.40% |
| 23 Aug 2021 | 63.70 | 63.70 | 63.70 | 63.70 | 1143 | 4.94% |
| 20 Aug 2021 | 60.70 | 55.05 | 60.75 | 55.05 | 3459 | 4.84% |
| 18 Aug 2021 | 57.90 | 57.90 | 57.90 | 57.90 | 121 | 4.99% |
| 17 Aug 2021 | 55.15 | 55.15 | 55.15 | 55.10 | 1488 | 4.95% |
| 16 Aug 2021 | 52.55 | 52.55 | 52.55 | 52.55 | 101 | 5.00% |
| 13 Aug 2021 | 50.05 | 50.05 | 50.05 | 50.05 | 80 | 4.93% |
| 11 Aug 2021 | 47.70 | 47.70 | 47.70 | 47.70 | 1 | 4.95% |
| 10 Aug 2021 | 45.45 | 45.45 | 45.50 | 45.45 | 233 | -1.94% |
| 06 Aug 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 1 | -1.90% |
| 05 Aug 2021 | 47.25 | 47.05 | 47.25 | 47.05 | 18 | -3.37% |
| 04 Aug 2021 | 48.90 | 48.90 | 48.90 | 48.90 | 1 | -4.49% |
| 03 Aug 2021 | 51.20 | 51.10 | 56.35 | 51.10 | 1321 | -4.66% |
| 02 Aug 2021 | 53.70 | 53.70 | 53.70 | 53.70 | 38 | 0.09% |
| 30 Jul 2021 | 53.65 | 54.05 | 54.05 | 49.00 | 182 | 4.17% |
| 29 Jul 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 681 | 4.99% |
| 28 Jul 2021 | 49.05 | 53.15 | 53.15 | 48.20 | 820 | -3.16% |
| 27 Jul 2021 | 50.65 | 47.85 | 52.35 | 47.85 | 556 | 1.50% |
| 26 Jul 2021 | 49.90 | 49.90 | 49.90 | 49.90 | 2 | 0.00% |
| 23 Jul 2021 | 49.90 | 52.50 | 52.50 | 49.90 | 420 | -4.95% |
| 22 Jul 2021 | 52.50 | 53.00 | 53.00 | 50.50 | 208 | -0.94% |
| 20 Jul 2021 | 53.00 | 55.65 | 55.65 | 53.00 | 35 | -4.76% |
| 19 Jul 2021 | 55.65 | 57.15 | 57.20 | 55.65 | 1174 | -4.38% |
| 16 Jul 2021 | 58.20 | 63.10 | 63.10 | 57.15 | 607 | -3.16% |
| 15 Jul 2021 | 60.10 | 59.35 | 65.45 | 59.30 | 2373 | -3.61% |
| 14 Jul 2021 | 62.35 | 62.15 | 68.65 | 62.15 | 392 | -4.66% |
| 13 Jul 2021 | 65.40 | 67.65 | 71.50 | 65.35 | 595 | -4.87% |
| 12 Jul 2021 | 68.75 | 69.00 | 72.00 | 67.65 | 1579 | -3.44% |
| 09 Jul 2021 | 71.20 | 72.00 | 72.00 | 66.35 | 978 | 2.01% |
| 08 Jul 2021 | 69.80 | 69.50 | 69.80 | 63.65 | 296 | 4.18% |
| 07 Jul 2021 | 67.00 | 64.00 | 67.00 | 60.80 | 3806 | 4.69% |
| 06 Jul 2021 | 64.00 | 61.00 | 64.00 | 61.00 | 710 | 4.92% |
| 05 Jul 2021 | 61.00 | 66.50 | 66.50 | 60.20 | 430 | -3.71% |
| 02 Jul 2021 | 63.35 | 63.35 | 63.35 | 63.35 | 27 | 4.97% |
| 01 Jul 2021 | 60.35 | 65.80 | 65.80 | 59.80 | 110 | -3.75% |
| 30 Jun 2021 | 62.70 | 68.25 | 68.25 | 62.70 | 1002 | -3.54% |
| 29 Jun 2021 | 65.00 | 65.10 | 65.10 | 62.00 | 42200 | 4.84% |
| 28 Jun 2021 | 62.00 | 63.30 | 63.30 | 60.35 | 55560 | -2.05% |
| 25 Jun 2021 | 63.30 | 63.30 | 63.30 | 63.30 | 5 | 4.98% |
| 24 Jun 2021 | 60.30 | 60.35 | 60.35 | 57.50 | 1966 | 4.87% |
| 22 Jun 2021 | 57.50 | 57.50 | 59.25 | 57.50 | 1602 | 1.59% |
| 18 Jun 2021 | 56.60 | 52.35 | 56.60 | 52.35 | 112 | 4.81% |
| 17 Jun 2021 | 54.00 | 56.75 | 56.75 | 54.00 | 200 | -4.85% |
| 15 Jun 2021 | 56.75 | 56.40 | 62.25 | 56.40 | 4585 | -4.30% |
| 14 Jun 2021 | 59.30 | 62.45 | 62.45 | 56.55 | 359 | -0.34% |
| 11 Jun 2021 | 59.50 | 54.00 | 59.50 | 54.00 | 3 | 4.94% |
| 10 Jun 2021 | 56.70 | 56.70 | 56.70 | 56.70 | 10 | -4.71% |
| 09 Jun 2021 | 59.50 | 57.50 | 59.50 | 57.50 | 11 | 4.94% |
| 08 Jun 2021 | 56.70 | 61.95 | 62.00 | 56.70 | 15750 | -4.79% |
| 07 Jun 2021 | 59.55 | 53.95 | 59.55 | 53.95 | 47 | 4.93% |
| 04 Jun 2021 | 56.75 | 52.60 | 56.95 | 51.55 | 197 | 4.61% |
| 03 Jun 2021 | 54.25 | 51.70 | 54.25 | 51.70 | 12 | 4.93% |
| 02 Jun 2021 | 51.70 | 51.55 | 56.95 | 51.55 | 74 | -4.70% |
| 01 Jun 2021 | 54.25 | 54.25 | 59.55 | 54.25 | 717 | -4.57% |
| 31 May 2021 | 56.85 | 56.85 | 61.00 | 56.85 | 14 | -4.93% |
| 28 May 2021 | 59.80 | 60.00 | 60.00 | 59.80 | 17 | -0.17% |
| 27 May 2021 | 59.90 | 57.40 | 60.25 | 57.40 | 105 | 4.36% |
| 26 May 2021 | 57.40 | 59.20 | 60.00 | 57.40 | 108 | -3.45% |
| 25 May 2021 | 59.45 | 55.35 | 59.95 | 55.35 | 25 | 4.12% |
| 24 May 2021 | 57.10 | 59.50 | 59.50 | 54.60 | 312 | -0.61% |
| 21 May 2021 | 57.45 | 58.50 | 58.50 | 57.45 | 751 | 3.05% |
| 20 May 2021 | 55.75 | 53.10 | 55.75 | 53.10 | 862 | 4.99% |
| 19 May 2021 | 53.10 | 51.20 | 53.75 | 48.80 | 879 | 3.71% |
| 18 May 2021 | 51.20 | 51.20 | 51.20 | 51.10 | 836 | 4.92% |
| 17 May 2021 | 48.80 | 50.90 | 50.90 | 48.50 | 131 | 0.62% |
| 14 May 2021 | 48.50 | 52.00 | 53.40 | 48.50 | 1444 | -4.72% |
| 12 May 2021 | 50.90 | 51.00 | 53.40 | 48.50 | 52 | 0.00% |
| 11 May 2021 | 50.90 | 48.45 | 50.90 | 48.45 | 113 | 4.95% |
| 10 May 2021 | 48.50 | 50.00 | 50.00 | 48.50 | 11 | 1.15% |
| 07 May 2021 | 47.95 | 45.70 | 47.95 | 43.45 | 51 | 4.92% |
| 06 May 2021 | 45.70 | 45.70 | 45.70 | 45.70 | 1 | 4.94% |
| 05 May 2021 | 43.55 | 39.65 | 43.55 | 39.65 | 216 | 4.94% |
| 04 May 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 2 | 0.00% |
| 03 May 2021 | 41.50 | 43.55 | 43.55 | 41.50 | 201 | 0.00% |
| 30 Apr 2021 | 41.50 | 44.90 | 44.90 | 41.50 | 200 | -4.82% |
| 27 Apr 2021 | 43.60 | 43.60 | 43.60 | 43.60 | 1001 | 4.93% |
| 26 Apr 2021 | 41.55 | 41.55 | 41.55 | 38.50 | 101 | 4.92% |
| 23 Apr 2021 | 39.60 | 40.50 | 40.50 | 39.35 | 408 | 0.76% |
| 22 Apr 2021 | 39.30 | 39.25 | 40.00 | 39.25 | 105 | -4.15% |
| 20 Apr 2021 | 41.00 | 42.85 | 44.95 | 40.80 | 352 | -4.32% |
| 19 Apr 2021 | 42.85 | 45.05 | 45.05 | 42.85 | 447 | -4.88% |
| 16 Apr 2021 | 45.05 | 45.05 | 45.05 | 45.05 | 1 | -4.56% |
| 15 Apr 2021 | 47.20 | 45.55 | 49.95 | 45.55 | 700 | -1.46% |
| 13 Apr 2021 | 47.90 | 47.90 | 48.00 | 47.90 | 158 | -3.52% |
| 12 Apr 2021 | 49.65 | 50.00 | 50.00 | 49.60 | 306 | -4.89% |
| 09 Apr 2021 | 52.20 | 57.50 | 57.50 | 52.10 | 60 | -4.74% |
| 08 Apr 2021 | 54.80 | 58.75 | 59.85 | 54.30 | 1352 | -3.86% |
| 07 Apr 2021 | 57.00 | 57.00 | 57.00 | 52.05 | 225 | 4.88% |
| 06 Apr 2021 | 54.35 | 59.50 | 59.50 | 54.30 | 913 | -4.14% |
| 05 Apr 2021 | 56.70 | 62.15 | 62.15 | 56.35 | 365 | -4.22% |
| 01 Apr 2021 | 59.20 | 62.25 | 65.30 | 59.10 | 104 | -4.82% |
| 31 Mar 2021 | 62.20 | 62.25 | 62.25 | 56.40 | 15418 | 4.89% |
| 30 Mar 2021 | 59.30 | 59.25 | 59.30 | 59.25 | 611 | 4.96% |
| 26 Mar 2021 | 56.50 | 57.90 | 60.30 | 55.10 | 9221 | -1.65% |
| 25 Mar 2021 | 57.45 | 57.90 | 57.90 | 52.50 | 1530 | 4.17% |
| 24 Mar 2021 | 55.15 | 60.15 | 60.15 | 55.10 | 1173 | -3.75% |
| 23 Mar 2021 | 57.30 | 57.30 | 57.30 | 51.90 | 5763 | 4.95% |
| 22 Mar 2021 | 54.60 | 54.00 | 54.60 | 54.00 | 13 | 5.00% |
| 19 Mar 2021 | 52.00 | 52.50 | 52.50 | 52.00 | 157 | -0.95% |
| 18 Mar 2021 | 52.50 | 56.00 | 56.20 | 52.50 | 1043 | -1.96% |
| 17 Mar 2021 | 53.55 | 53.55 | 53.55 | 49.05 | 1805 | 5.00% |
| 16 Mar 2021 | 51.00 | 50.80 | 51.00 | 50.80 | 6 | -3.77% |
| 15 Mar 2021 | 53.00 | 54.70 | 57.40 | 53.00 | 800 | -3.11% |
| 12 Mar 2021 | 54.70 | 53.55 | 54.70 | 52.60 | 5789 | 4.99% |
| 10 Mar 2021 | 52.10 | 52.10 | 53.50 | 52.10 | 1350 | 2.16% |
| 09 Mar 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 500 | 4.94% |
| 08 Mar 2021 | 48.60 | 48.80 | 48.80 | 48.60 | 46 | -0.82% |
| 05 Mar 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 250 | 0.00% |
| 04 Mar 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 73 | 0.00% |
| 26 Feb 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | 4.26% |
| 25 Feb 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 3 | -2.29% |
| 23 Feb 2021 | 48.10 | 47.45 | 52.25 | 47.45 | 2813 | -3.41% |
| 22 Feb 2021 | 49.80 | 49.70 | 49.80 | 49.70 | 2501 | -4.41% |
| 19 Feb 2021 | 52.10 | 54.80 | 54.80 | 52.10 | 117 | -4.93% |
| 18 Feb 2021 | 54.80 | 54.80 | 54.80 | 53.20 | 641 | 0.00% |
| 17 Feb 2021 | 54.80 | 54.80 | 54.80 | 54.80 | 10 | 4.78% |
| 16 Feb 2021 | 52.30 | 53.20 | 53.20 | 52.30 | 1273 | 3.16% |
| 15 Feb 2021 | 50.70 | 50.70 | 50.70 | 50.70 | 501 | 4.97% |
| 11 Feb 2021 | 48.30 | 52.00 | 52.05 | 48.25 | 561 | -2.62% |
| 10 Feb 2021 | 49.60 | 52.00 | 52.00 | 49.60 | 137 | 0.00% |
| 09 Feb 2021 | 49.60 | 49.60 | 52.05 | 49.60 | 118 | 0.00% |
| 05 Feb 2021 | 49.60 | 52.00 | 53.50 | 49.60 | 538 | -3.31% |
| 04 Feb 2021 | 51.30 | 53.50 | 53.50 | 51.30 | 4517 | -3.21% |
| 03 Feb 2021 | 53.00 | 50.50 | 53.00 | 50.50 | 1682 | 4.95% |
| 02 Feb 2021 | 50.50 | 46.70 | 50.50 | 46.70 | 1007 | 4.66% |
| 01 Feb 2021 | 48.25 | 48.25 | 48.25 | 48.25 | 60 | 0.00% |
| 29 Jan 2021 | 48.25 | 48.35 | 51.50 | 48.10 | 622 | -4.64% |
| 28 Jan 2021 | 50.60 | 50.70 | 50.70 | 46.50 | 1094 | 4.76% |
| 27 Jan 2021 | 48.30 | 52.00 | 52.00 | 47.30 | 418 | -2.82% |
| 25 Jan 2021 | 49.70 | 50.90 | 50.90 | 46.75 | 38 | 2.47% |
| 22 Jan 2021 | 48.50 | 48.00 | 49.00 | 48.00 | 2330 | 3.85% |
| 21 Jan 2021 | 46.70 | 46.70 | 46.70 | 46.70 | 300 | 4.94% |
| 18 Jan 2021 | 44.50 | 44.50 | 44.50 | 43.10 | 20 | 4.95% |
| 14 Jan 2021 | 42.40 | 42.40 | 42.40 | 42.40 | 1 | -4.83% |
| 13 Jan 2021 | 44.55 | 47.80 | 47.80 | 44.55 | 4210 | -2.20% |
| 12 Jan 2021 | 45.55 | 49.95 | 49.95 | 45.55 | 3363 | -4.91% |
| 11 Jan 2021 | 47.90 | 46.00 | 48.35 | 46.00 | 5802 | 4.02% |
| 08 Jan 2021 | 46.05 | 42.65 | 46.95 | 42.55 | 8078 | 2.91% |
| 07 Jan 2021 | 44.75 | 48.00 | 49.05 | 44.75 | 6566 | -4.28% |
| 06 Jan 2021 | 46.75 | 45.05 | 48.45 | 45.00 | 1810 | 1.30% |
| 05 Jan 2021 | 46.15 | 46.00 | 49.20 | 44.65 | 19153 | -1.81% |
| 04 Jan 2021 | 47.00 | 46.00 | 49.75 | 46.00 | 32230 | -0.84% |
| 01 Jan 2021 | 47.40 | 48.00 | 51.20 | 47.25 | 23240 | -3.17% |
| 31 Dec 2020 | 48.95 | 45.25 | 49.45 | 45.25 | 40771 | 3.93% |
| 30 Dec 2020 | 47.10 | 47.05 | 49.60 | 46.00 | 22491 | -0.32% |
| 29 Dec 2020 | 47.25 | 50.35 | 50.35 | 45.65 | 32595 | -1.56% |
| 28 Dec 2020 | 48.00 | 47.25 | 48.00 | 45.00 | 30292 | 1.59% |
