Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 141.80 | 142.00 | 143.95 | 141.00 | 96 | 2.05% |
| 22 Dec 2025 | 138.95 | 143.90 | 143.90 | 137.00 | 171 | -3.44% |
| 19 Dec 2025 | 143.90 | 137.00 | 144.00 | 136.80 | 1868 | -0.07% |
| 18 Dec 2025 | 144.00 | 137.65 | 144.50 | 137.65 | 476 | 4.61% |
| 17 Dec 2025 | 137.65 | 144.85 | 144.85 | 137.65 | 1002 | -4.97% |
| 16 Dec 2025 | 144.85 | 146.05 | 146.05 | 138.75 | 419 | -0.82% |
| 15 Dec 2025 | 146.05 | 146.45 | 146.45 | 140.00 | 210 | -0.27% |
| 12 Dec 2025 | 146.45 | 135.00 | 147.95 | 135.00 | 322 | 3.72% |
| 11 Dec 2025 | 141.20 | 147.10 | 147.10 | 141.00 | 328 | 0.79% |
| 10 Dec 2025 | 140.10 | 144.70 | 145.00 | 138.00 | 148 | -2.71% |
| 09 Dec 2025 | 144.00 | 140.00 | 147.00 | 139.90 | 747 | -2.21% |
| 08 Dec 2025 | 147.25 | 155.00 | 155.00 | 147.25 | 2835 | -5.00% |
| 05 Dec 2025 | 155.00 | 160.35 | 160.35 | 152.00 | 163 | 1.47% |
| 04 Dec 2025 | 152.75 | 162.60 | 162.60 | 151.05 | 1175 | -3.93% |
| 03 Dec 2025 | 159.00 | 160.85 | 162.00 | 155.70 | 151 | -1.15% |
| 02 Dec 2025 | 160.85 | 146.50 | 161.20 | 146.50 | 679 | 4.48% |
| 01 Dec 2025 | 153.95 | 154.45 | 154.45 | 153.00 | 2071 | 4.66% |
| 28 Nov 2025 | 147.10 | 152.10 | 159.45 | 147.00 | 1382 | -3.29% |
| 27 Nov 2025 | 152.10 | 155.20 | 155.20 | 152.10 | 820 | -5.00% |
| 26 Nov 2025 | 160.10 | 150.05 | 164.00 | 149.20 | 2473 | 1.94% |
| 25 Nov 2025 | 157.05 | 164.00 | 164.00 | 156.75 | 729 | -4.79% |
| 24 Nov 2025 | 164.95 | 159.00 | 170.00 | 158.85 | 698 | -1.35% |
| 21 Nov 2025 | 167.20 | 161.05 | 168.90 | 161.00 | 312 | 0.75% |
| 20 Nov 2025 | 165.95 | 160.75 | 168.75 | 160.75 | 1532 | 3.23% |
| 19 Nov 2025 | 160.75 | 160.45 | 160.75 | 160.45 | 1495 | 5.00% |
| 18 Nov 2025 | 153.10 | 152.00 | 165.00 | 152.00 | 2512 | -4.31% |
| 17 Nov 2025 | 160.00 | 162.75 | 162.75 | 156.20 | 2146 | -2.68% |
| 14 Nov 2025 | 164.40 | 157.15 | 164.45 | 157.05 | 987 | -0.54% |
| 13 Nov 2025 | 165.30 | 174.00 | 174.00 | 165.30 | 562 | -5.00% |
| 12 Nov 2025 | 174.00 | 173.75 | 174.85 | 162.05 | 1970 | 4.47% |
| 11 Nov 2025 | 166.55 | 150.80 | 166.55 | 150.80 | 989 | 4.98% |
| 10 Nov 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 1672 | -5.00% |
| 07 Nov 2025 | 167.00 | 167.00 | 173.95 | 167.00 | 562 | -4.98% |
| 06 Nov 2025 | 175.75 | 184.90 | 184.90 | 175.75 | 1556 | -4.97% |
| 04 Nov 2025 | 184.95 | 179.85 | 186.20 | 177.75 | 3058 | 4.29% |
| 03 Nov 2025 | 177.35 | 176.95 | 177.35 | 169.00 | 3674 | 4.97% |
| 31 Oct 2025 | 168.95 | 168.90 | 168.95 | 168.50 | 2166 | 4.97% |
| 30 Oct 2025 | 160.95 | 152.00 | 160.95 | 151.00 | 1603 | 4.99% |
| 29 Oct 2025 | 153.30 | 152.00 | 153.85 | 140.85 | 1539 | 3.41% |
| 28 Oct 2025 | 148.25 | 152.40 | 152.75 | 139.60 | 1842 | 1.58% |
| 27 Oct 2025 | 145.95 | 159.85 | 159.85 | 145.90 | 3142 | -4.95% |
| 24 Oct 2025 | 153.55 | 162.50 | 166.75 | 152.30 | 3557 | -4.21% |
| 23 Oct 2025 | 160.30 | 151.40 | 164.90 | 151.40 | 4693 | 0.60% |
| 21 Oct 2025 | 159.35 | 159.35 | 167.70 | 159.35 | 4473 | -4.98% |
| 20 Oct 2025 | 167.70 | 182.00 | 185.00 | 167.70 | 7018 | -4.99% |
| 17 Oct 2025 | 176.50 | 159.70 | 176.50 | 159.70 | 13445 | 5.00% |
| 16 Oct 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 1354 | -4.97% |
| 15 Oct 2025 | 176.90 | 176.90 | 176.90 | 176.90 | 2341 | -4.99% |
| 14 Oct 2025 | 186.20 | 186.20 | 194.75 | 186.20 | 2219 | -4.98% |
| 13 Oct 2025 | 195.95 | 212.95 | 212.95 | 193.55 | 6397 | -3.80% |
| 10 Oct 2025 | 203.70 | 206.15 | 206.15 | 196.00 | 11864 | 3.74% |
| 09 Oct 2025 | 196.35 | 195.90 | 196.35 | 188.40 | 8912 | 5.00% |
| 08 Oct 2025 | 187.00 | 189.00 | 189.00 | 172.55 | 10248 | 3.89% |
| 07 Oct 2025 | 180.00 | 179.80 | 180.00 | 174.90 | 4278 | 4.99% |
| 06 Oct 2025 | 171.45 | 171.45 | 171.45 | 162.00 | 5283 | 4.99% |
| 03 Oct 2025 | 163.30 | 162.00 | 163.30 | 148.20 | 3413 | 4.98% |
| 01 Oct 2025 | 155.55 | 156.25 | 156.25 | 142.05 | 1592 | 4.50% |
| 30 Sep 2025 | 148.85 | 138.10 | 152.00 | 138.10 | 3292 | 2.41% |
| 29 Sep 2025 | 145.35 | 160.55 | 160.55 | 145.35 | 2832 | -4.97% |
| 26 Sep 2025 | 152.95 | 154.95 | 155.15 | 149.00 | 5894 | 3.48% |
| 25 Sep 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 1970 | 4.97% |
| 24 Sep 2025 | 140.80 | 135.00 | 140.80 | 131.00 | 4547 | 5.00% |
| 23 Sep 2025 | 134.10 | 136.65 | 136.65 | 129.00 | 789 | 1.55% |
| 22 Sep 2025 | 132.05 | 131.00 | 135.00 | 124.35 | 55906 | 0.92% |
| 19 Sep 2025 | 130.85 | 129.00 | 130.85 | 128.85 | 2382 | 4.97% |
| 18 Sep 2025 | 124.65 | 120.25 | 127.00 | 120.20 | 42005 | -1.46% |
| 17 Sep 2025 | 126.50 | 138.95 | 139.80 | 126.50 | 108827 | -4.99% |
| 16 Sep 2025 | 133.15 | 133.00 | 133.45 | 130.10 | 5228 | 4.76% |
| 15 Sep 2025 | 127.10 | 127.10 | 127.10 | 126.50 | 2184 | 5.00% |
| 12 Sep 2025 | 121.05 | 121.05 | 121.05 | 116.95 | 84331 | 4.99% |
| 11 Sep 2025 | 115.30 | 114.85 | 115.30 | 114.75 | 1600 | 4.96% |
| 10 Sep 2025 | 109.85 | 102.00 | 109.90 | 102.00 | 6462 | 4.92% |
| 09 Sep 2025 | 104.70 | 111.95 | 111.95 | 102.00 | 7882 | -2.47% |
| 08 Sep 2025 | 107.35 | 108.00 | 115.00 | 107.35 | 9368 | -5.00% |
| 05 Sep 2025 | 113.00 | 107.15 | 118.35 | 107.15 | 8762 | 0.22% |
| 04 Sep 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 103 | -4.97% |
| 03 Sep 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 670 | -4.97% |
| 02 Sep 2025 | 124.85 | 134.90 | 134.90 | 124.85 | 1681 | -4.98% |
| 01 Sep 2025 | 131.40 | 131.40 | 131.40 | 120.55 | 21442 | 4.97% |
| 29 Aug 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 20675 | 5.00% |
| 28 Aug 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 14147 | 4.99% |
| 26 Aug 2025 | 113.55 | 112.99 | 113.55 | 112.99 | 7861 | 4.99% |
| 25 Aug 2025 | 108.15 | 103.00 | 108.15 | 103.00 | 626 | 5.00% |
| 22 Aug 2025 | 103.00 | 106.79 | 106.79 | 103.00 | 578 | -3.55% |
| 21 Aug 2025 | 106.79 | 102.61 | 107.20 | 102.00 | 1993 | 4.59% |
| 20 Aug 2025 | 102.10 | 97.24 | 102.10 | 97.24 | 2496 | 5.00% |
| 19 Aug 2025 | 97.24 | 95.00 | 98.00 | 94.00 | 1789 | 2.36% |
| 18 Aug 2025 | 95.00 | 92.12 | 96.70 | 87.52 | 1881 | 3.13% |
| 14 Aug 2025 | 92.12 | 92.12 | 93.12 | 92.12 | 4997 | -2.00% |
| 13 Aug 2025 | 94.00 | 90.35 | 94.00 | 90.35 | 13992 | 1.96% |
| 12 Aug 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 166 | -2.00% |
| 11 Aug 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 4 | -1.99% |
| 08 Aug 2025 | 95.98 | 95.98 | 95.99 | 95.98 | 550 | -1.99% |
| 07 Aug 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 8404 | -1.99% |
| 06 Aug 2025 | 99.92 | 98.20 | 99.92 | 98.20 | 1553 | 1.99% |
| 05 Aug 2025 | 97.97 | 96.00 | 98.65 | 96.00 | 1242 | 1.28% |
| 04 Aug 2025 | 96.73 | 96.75 | 96.75 | 92.97 | 1221 | 1.97% |
| 01 Aug 2025 | 94.86 | 94.95 | 94.95 | 92.23 | 802 | 0.82% |
| 31 Jul 2025 | 94.09 | 97.93 | 97.93 | 94.09 | 1223 | -2.00% |
| 30 Jul 2025 | 96.01 | 97.95 | 97.95 | 96.01 | 308 | -1.99% |
| 29 Jul 2025 | 97.96 | 94.21 | 97.97 | 94.13 | 612 | 1.99% |
| 28 Jul 2025 | 96.05 | 98.00 | 99.95 | 96.05 | 1278 | -1.99% |
| 25 Jul 2025 | 98.00 | 98.01 | 101.00 | 98.00 | 657 | -2.00% |
| 24 Jul 2025 | 100.00 | 102.28 | 102.28 | 98.50 | 1203 | -0.28% |
| 23 Jul 2025 | 100.28 | 98.32 | 100.28 | 98.32 | 1249 | 1.99% |
| 22 Jul 2025 | 98.32 | 95.03 | 98.32 | 95.01 | 3366 | 1.99% |
| 21 Jul 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 506 | -1.99% |
| 18 Jul 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 22 | -1.99% |
| 17 Jul 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 155 | -1.99% |
| 16 Jul 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 558 | -1.99% |
| 15 Jul 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 147 | -2.00% |
| 14 Jul 2025 | 106.61 | 106.61 | 106.61 | 106.61 | 58 | -1.99% |
| 11 Jul 2025 | 108.78 | 110.00 | 110.00 | 108.78 | 1624 | -2.00% |
| 10 Jul 2025 | 111.00 | 111.50 | 111.50 | 107.88 | 4596 | 0.84% |
| 09 Jul 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 1331 | 5.00% |
| 08 Jul 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 3026 | 5.00% |
| 07 Jul 2025 | 99.85 | 95.15 | 99.85 | 95.15 | 3376 | 4.94% |
| 04 Jul 2025 | 95.15 | 93.90 | 95.16 | 91.51 | 7633 | 4.99% |
| 03 Jul 2025 | 90.63 | 91.19 | 92.19 | 89.00 | 1625 | 2.97% |
| 02 Jul 2025 | 88.02 | 86.40 | 94.90 | 86.10 | 18777 | -2.88% |
| 01 Jul 2025 | 90.63 | 94.95 | 95.00 | 89.11 | 5353 | -3.38% |
| 30 Jun 2025 | 93.80 | 95.10 | 95.10 | 93.00 | 10851 | 3.53% |
| 27 Jun 2025 | 90.60 | 87.15 | 90.65 | 87.15 | 25428 | 1.91% |
| 26 Jun 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 6091 | -1.98% |
| 25 Jun 2025 | 90.70 | 90.70 | 94.40 | 90.70 | 25308 | -2.00% |
| 24 Jun 2025 | 92.55 | 92.55 | 96.25 | 92.55 | 199670 | -1.96% |
| 23 Jun 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 89 | -1.97% |
| 20 Jun 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 120 | -1.98% |
| 19 Jun 2025 | 98.25 | 98.25 | 98.30 | 98.25 | 417 | -2.00% |
| 18 Jun 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 28 | -1.96% |
| 17 Jun 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 127 | -1.97% |
| 16 Jun 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 138 | -1.97% |
| 13 Jun 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 43 | -1.98% |
| 12 Jun 2025 | 108.55 | 108.55 | 109.00 | 108.55 | 58 | -1.99% |
| 11 Jun 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 396 | -1.99% |
| 10 Jun 2025 | 113.00 | 117.60 | 117.60 | 113.00 | 71210 | -1.99% |
| 09 Jun 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 5 | 1.99% |
| 06 Jun 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 1012 | 1.98% |
| 05 Jun 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 1100 | 1.98% |
| 04 Jun 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 1000 | 1.97% |
| 03 Jun 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 1002 | 1.96% |
| 02 Jun 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 2000 | 1.96% |
| 30 May 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 1927 | 2.00% |
| 29 May 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 2150 | 2.00% |
| 28 May 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 1600 | 2.00% |
| 27 May 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 7726 | 1.99% |
| 26 May 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 500 | 1.99% |
| 23 May 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 2617 | 2.00% |
| 22 May 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 419 | 1.99% |
| 21 May 2025 | 89.29 | 89.29 | 89.29 | 89.28 | 5825 | 2.00% |
| 20 May 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 674 | 1.99% |
| 19 May 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 250 | 2.00% |
| 16 May 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 1182 | 2.00% |
| 15 May 2025 | 82.50 | 79.29 | 82.50 | 79.29 | 625 | 1.98% |
| 14 May 2025 | 80.90 | 80.89 | 80.90 | 80.89 | 7297 | 0.26% |
| 13 May 2025 | 80.69 | 81.02 | 81.02 | 79.00 | 16806 | 4.56% |
| 12 May 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 1 | 4.99% |
| 09 May 2025 | 73.50 | 73.50 | 73.50 | 66.62 | 127 | 5.00% |
| 08 May 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 3325 | 0.00% |
| 30 Apr 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 3325 | 8.53% |
| 25 Apr 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 3325 | 3.28% |
| 01 Apr 2025 | 62.45 | 62.40 | 62.50 | 62.40 | 6650 | -0.87% |
| 24 Mar 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 3325 | 8.62% |
| 17 Mar 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 3325 | -1.69% |
| 13 Mar 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 9975 | 0.00% |
| 06 Mar 2025 | 59.00 | 52.11 | 59.00 | 52.11 | 19950 | 2.43% |
| 05 Mar 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 3325 | -10.00% |
| 03 Mar 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 3325 | 9.78% |
| 19 Feb 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 3325 | 10.00% |
| 18 Feb 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 3325 | 1.92% |
| 13 Feb 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 3325 | 0.50% |
| 12 Feb 2025 | 51.74 | 51.00 | 52.00 | 51.00 | 774725 | 3.48% |
| 11 Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3325 | -1.96% |
| 06 Feb 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 3325 | 5.59% |
| 05 Feb 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 3325 | 5.00% |
| 29 Jan 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 3325 | -3.16% |
| 28 Jan 2025 | 47.50 | 45.35 | 47.50 | 45.35 | 6650 | -0.21% |
| 27 Jan 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 3325 | -4.80% |
| 23 Jan 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3325 | 0.68% |
| 22 Jan 2025 | 49.66 | 44.95 | 49.66 | 44.95 | 26600 | 4.99% |
| 21 Jan 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 6650 | -4.98% |
| 20 Jan 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 3325 | -5.00% |
| 17 Jan 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 3325 | -4.99% |
| 08 Jan 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 3325 | -5.00% |
| 02 Jan 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 6650 | -4.99% |
| 24 Dec 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 3325 | 0.00% |
| 23 Dec 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 3325 | 4.00% |
| 16 Dec 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 3325 | 0.00% |
| 13 Dec 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 3325 | 0.00% |
| 18 Nov 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 3325 | -5.00% |
| 13 Nov 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 3325 | 0.00% |
| 12 Nov 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 3325 | 0.00% |
| 01 Nov 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 3325 | 4.99% |
| 08 Oct 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 3325 | -5.00% |
| 26 Sep 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 259350 | 0.00% |
| 25 Sep 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 36575 | 0.00% |
| 24 Sep 2024 | 62.00 | 58.20 | 62.00 | 58.20 | 269325 | 1.21% |
| 18 Sep 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 3325 | -4.99% |
| 12 Sep 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 3325 | -4.99% |
| 09 Sep 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 33250 | 0.00% |
| 06 Sep 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 6650 | -5.00% |
| 29 Jul 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 3325 | 0.00% |
| 12 Jul 2024 | 71.44 | 75.00 | 75.00 | 71.44 | 6650 | -5.00% |
| 11 Jul 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 103075 | -4.99% |
| 05 Jul 2024 | 79.15 | 79.20 | 79.20 | 79.15 | 6650 | 2.61% |
| 04 Jul 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 3325 | 4.88% |
| 13 Jun 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 3325 | -5.00% |
| 24 May 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 3325 | 0.00% |
| 23 May 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 3325 | -4.99% |
| 15 May 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 3325 | -4.99% |
| 10 May 2024 | 85.77 | 77.62 | 85.77 | 77.62 | 13300 | 4.98% |
| 02 May 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 3325 | -4.99% |
| 08 Apr 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 9975 | 4.99% |
| 22 Mar 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 3325 | 4.33% |
| 19 Mar 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 3325 | 4.81% |
| 12 Mar 2024 | 74.90 | 74.95 | 74.95 | 74.90 | 9975 | -2.09% |
| 05 Mar 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 3325 | 4.38% |
| 04 Mar 2024 | 73.29 | 73.25 | 73.31 | 73.25 | 13300 | 4.97% |
| 28 Feb 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 3325 | 4.99% |
| 26 Feb 2024 | 66.50 | 66.75 | 66.75 | 66.50 | 6650 | 4.51% |
| 23 Feb 2024 | 63.63 | 63.30 | 63.63 | 63.30 | 13300 | 5.00% |
| 22 Feb 2024 | 60.60 | 60.76 | 60.76 | 60.60 | 9975 | 4.72% |
| 16 Feb 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 3325 | 4.99% |
| 14 Feb 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 3325 | -5.00% |
| 13 Feb 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 3325 | -4.99% |
| 05 Feb 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 3325 | -4.99% |
| 01 Feb 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 6650 | 5.00% |
| 31 Jan 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 6650 | 4.99% |
| 24 Jan 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 3325 | -4.99% |
| 23 Jan 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 3325 | 0.00% |
| 20 Jan 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 3325 | 5.00% |
| 19 Jan 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 13300 | 4.99% |
| 16 Jan 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 6650 | 5.00% |
| 15 Jan 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 3325 | 4.99% |
| 12 Jan 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 3325 | 4.99% |
| 11 Jan 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 3325 | 5.00% |
| 10 Jan 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 3325 | -5.00% |
| 05 Jan 2024 | 48.22 | 48.22 | 49.60 | 48.22 | 9975 | -4.99% |
| 04 Jan 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 495425 | -4.78% |
| 26 Dec 2023 | 53.30 | 53.30 | 53.30 | 53.30 | 3325 | -4.91% |
| 19 Dec 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 3325 | -5.00% |
| 15 Dec 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 3325 | 0.00% |
| 11 Dec 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 3325 | 0.00% |
| 04 Dec 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 3325 | 0.00% |
| 13 Nov 2023 | 59.00 | 60.75 | 60.75 | 59.00 | 9975 | -2.88% |
| 04 Oct 2023 | 60.75 | 60.75 | 60.75 | 60.75 | 3325 | -0.25% |
| 25 Sep 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 3325 | 0.56% |
| 14 Sep 2023 | 60.56 | 60.56 | 60.56 | 60.56 | 3325 | 0.00% |
| 12 Sep 2023 | 60.56 | 60.56 | 60.56 | 60.56 | 3325 | -4.99% |
| 11 Sep 2023 | 63.74 | 63.75 | 63.75 | 63.74 | 226100 | -4.99% |
| 08 Sep 2023 | 67.09 | 67.08 | 67.09 | 67.08 | 6650 | 4.99% |
| 07 Sep 2023 | 63.90 | 70.95 | 71.00 | 63.90 | 19950 | -10.00% |
| 06 Sep 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 3325 | -9.84% |
| 01 Sep 2023 | 78.75 | 78.75 | 78.75 | 78.75 | 9975 | -10.00% |
| 23 Aug 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 3325 | 4.54% |
| 22 Aug 2023 | 83.70 | 76.20 | 83.90 | 75.60 | 16625 | -0.36% |
| 21 Aug 2023 | 84.00 | 81.50 | 86.00 | 81.50 | 19950 | 6.67% |
| 18 Aug 2023 | 78.75 | 75.00 | 79.20 | 73.00 | 133000 | 19.32% |
| 16 Aug 2023 | 66.00 | 60.00 | 66.00 | 60.00 | 6650 | 20.00% |
| 01 Aug 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 3325 | -0.02% |
| 28 Jul 2023 | 55.01 | 55.00 | 55.25 | 55.00 | 79800 | 0.02% |
| 24 Jul 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 159600 | 0.00% |
| 19 Jul 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 49875 | 0.00% |
| 17 Jul 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 49875 | 0.00% |
| 23 Mar 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 6650 | 10.00% |
| 13 Jan 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 6650 | 3.95% |
| 11 Jan 2023 | 48.10 | 48.10 | 48.10 | 48.10 | 6650 | 9.94% |
| 23 Dec 2022 | 43.75 | 43.75 | 43.75 | 43.75 | 6650 | 9.92% |
| 15 Dec 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 13300 | 9.94% |
| 13 Dec 2022 | 36.20 | 36.20 | 36.20 | 36.20 | 6650 | 19.87% |
| 12 Dec 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 13300 | 19.84% |
| 24 Nov 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 6650 | 20.00% |
| 12 Oct 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 39900 | 18.64% |
| 02 Aug 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 16000 | 19.92% |
| 22 Jul 2022 | 14.76 | 14.76 | 14.76 | 14.76 | 32000 | 20.00% |
| 09 Jun 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 8000 | 19.88% |
| 06 Apr 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 8000 | -10.47% |
| 25 Jan 2022 | 11.46 | 11.46 | 11.46 | 11.46 | 8000 | 0.00% |
| 18 Jan 2022 | 11.46 | 11.46 | 11.46 | 11.46 | 16000 | -19.75% |
| 17 Jan 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 8000 | 0.00% |
| 11 Jan 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 8000 | 10.19% |
| 30 Dec 2021 | 12.96 | 12.90 | 12.96 | 12.90 | 16000 | 20.00% |
| 27 Dec 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 24000 | 9.09% |
| 18 Aug 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 96000 | 0.00% |
| 23 Jul 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 8000 | 0.00% |
