Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3.22 | 3.09 | 3.33 | 3.09 | 1051715 | 0.63% |
| 18 Dec 2025 | 3.20 | 3.00 | 3.20 | 2.95 | 987319 | 4.92% |
| 17 Dec 2025 | 3.05 | 3.24 | 3.25 | 3.03 | 771353 | -4.09% |
| 16 Dec 2025 | 3.18 | 3.35 | 3.35 | 3.10 | 449299 | -2.45% |
| 15 Dec 2025 | 3.26 | 3.38 | 3.38 | 3.16 | 206693 | 0.62% |
| 12 Dec 2025 | 3.24 | 3.33 | 3.33 | 3.15 | 188086 | -0.92% |
| 11 Dec 2025 | 3.27 | 3.29 | 3.38 | 3.13 | 335496 | -0.61% |
| 10 Dec 2025 | 3.29 | 3.35 | 3.41 | 3.29 | 372734 | -4.91% |
| 09 Dec 2025 | 3.46 | 3.65 | 3.65 | 3.39 | 630787 | -2.81% |
| 08 Dec 2025 | 3.56 | 3.50 | 3.65 | 3.40 | 1102784 | 1.71% |
| 05 Dec 2025 | 3.50 | 3.52 | 3.65 | 3.38 | 928643 | -1.41% |
| 04 Dec 2025 | 3.55 | 3.57 | 3.59 | 3.26 | 2753545 | 3.50% |
| 03 Dec 2025 | 3.43 | 3.43 | 3.43 | 3.28 | 2008796 | 4.89% |
| 02 Dec 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 339627 | 4.81% |
| 01 Dec 2025 | 3.12 | 3.09 | 3.12 | 3.05 | 619987 | 4.70% |
| 28 Nov 2025 | 2.98 | 2.79 | 3.03 | 2.79 | 6120892 | 1.71% |
| 27 Nov 2025 | 2.93 | 2.85 | 3.15 | 2.85 | 7767161 | -2.33% |
| 26 Nov 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 238962 | -4.76% |
| 25 Nov 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 945653 | -4.83% |
| 24 Nov 2025 | 3.31 | 3.65 | 3.65 | 3.31 | 4856549 | -4.89% |
| 21 Nov 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 402925 | 4.82% |
| 20 Nov 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 176316 | 4.73% |
| 19 Nov 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 207581 | 4.97% |
| 18 Nov 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 990315 | 4.86% |
| 17 Nov 2025 | 2.88 | 2.88 | 2.88 | 2.79 | 5447962 | 4.73% |
| 14 Nov 2025 | 2.75 | 2.75 | 2.75 | 2.49 | 4732948 | 4.96% |
| 13 Nov 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 219896 | 4.80% |
| 12 Nov 2025 | 2.50 | 2.50 | 2.50 | 2.28 | 10324162 | 4.60% |
| 11 Nov 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 445672 | 4.82% |
| 10 Nov 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 820047 | 4.59% |
| 07 Nov 2025 | 2.18 | 2.12 | 2.18 | 2.08 | 3021333 | 4.81% |
| 06 Nov 2025 | 2.08 | 1.90 | 2.08 | 1.90 | 36041552 | 4.52% |
| 04 Nov 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 672884 | -4.78% |
| 03 Nov 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 610300 | -4.57% |
| 31 Oct 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 1601823 | -4.78% |
| 30 Oct 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 395418 | -4.96% |
| 29 Oct 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 446086 | -4.72% |
| 28 Oct 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 367770 | -4.87% |
| 27 Oct 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 429334 | -4.98% |
| 24 Oct 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 457157 | -4.75% |
| 23 Oct 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 485147 | -4.84% |
| 21 Oct 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 260062 | -4.91% |
| 20 Oct 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 240120 | -4.96% |
| 17 Oct 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 486176 | -4.99% |
| 16 Oct 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 309191 | -5.00% |
| 15 Oct 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 319860 | -5.00% |
| 14 Oct 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 302675 | -4.99% |
| 13 Oct 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 280695 | -4.97% |
| 10 Oct 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 325950 | -4.94% |
| 09 Oct 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1009746 | -4.90% |
| 08 Oct 2025 | 4.90 | 4.95 | 5.10 | 4.78 | 690813 | -2.58% |
| 07 Oct 2025 | 5.03 | 5.07 | 5.22 | 4.95 | 266054 | 0.60% |
| 06 Oct 2025 | 5.00 | 5.08 | 5.14 | 4.95 | 137265 | 0.20% |
| 03 Oct 2025 | 4.99 | 5.00 | 5.00 | 4.89 | 117210 | 0.81% |
| 01 Oct 2025 | 4.95 | 5.05 | 5.05 | 4.77 | 129718 | -0.20% |
| 30 Sep 2025 | 4.96 | 5.05 | 5.05 | 4.80 | 137784 | 0.61% |
| 29 Sep 2025 | 4.93 | 5.12 | 5.12 | 4.90 | 133397 | 0.61% |
| 26 Sep 2025 | 4.90 | 5.08 | 5.08 | 4.80 | 137786 | -1.61% |
| 25 Sep 2025 | 4.98 | 4.76 | 5.19 | 4.76 | 605387 | 0.40% |
| 24 Sep 2025 | 4.96 | 4.72 | 5.05 | 4.72 | 337318 | 0.00% |
| 23 Sep 2025 | 4.96 | 5.35 | 5.45 | 4.96 | 699254 | -4.98% |
| 22 Sep 2025 | 5.22 | 5.48 | 5.48 | 5.17 | 688411 | -2.06% |
| 19 Sep 2025 | 5.33 | 5.44 | 5.60 | 5.30 | 716146 | -2.02% |
| 18 Sep 2025 | 5.44 | 5.22 | 5.63 | 5.20 | 1268695 | -0.37% |
| 17 Sep 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 252737 | -4.88% |
| 16 Sep 2025 | 5.74 | 5.74 | 5.92 | 5.74 | 612428 | -4.97% |
| 15 Sep 2025 | 6.04 | 6.32 | 6.33 | 6.04 | 574897 | -4.88% |
| 12 Sep 2025 | 6.35 | 6.43 | 6.54 | 6.30 | 189091 | -1.24% |
| 11 Sep 2025 | 6.43 | 6.78 | 6.78 | 6.40 | 117273 | -0.92% |
| 10 Sep 2025 | 6.49 | 6.36 | 6.60 | 6.36 | 180202 | 2.04% |
| 09 Sep 2025 | 6.36 | 6.55 | 6.79 | 6.21 | 253372 | -2.45% |
| 08 Sep 2025 | 6.52 | 5.90 | 6.52 | 5.90 | 635277 | 4.99% |
| 05 Sep 2025 | 6.21 | 6.67 | 6.74 | 6.18 | 821467 | -4.61% |
| 04 Sep 2025 | 6.51 | 6.36 | 6.77 | 6.36 | 658991 | 3.83% |
| 03 Sep 2025 | 6.27 | 6.31 | 6.31 | 6.04 | 487749 | 5.91% |
| 02 Sep 2025 | 5.92 | 5.81 | 6.13 | 5.03 | 793336 | 6.09% |
| 01 Sep 2025 | 5.58 | 5.28 | 5.62 | 5.28 | 614151 | 6.90% |
| 29 Aug 2025 | 5.22 | 5.07 | 5.27 | 5.07 | 304617 | 4.40% |
| 28 Aug 2025 | 5.00 | 4.96 | 5.11 | 4.91 | 116629 | -0.40% |
| 26 Aug 2025 | 5.02 | 4.98 | 5.35 | 4.92 | 485703 | 0.80% |
| 25 Aug 2025 | 4.98 | 4.89 | 5.15 | 4.89 | 144623 | -0.80% |
| 22 Aug 2025 | 5.02 | 5.24 | 5.24 | 4.96 | 81443 | 0.00% |
| 21 Aug 2025 | 5.02 | 4.96 | 5.09 | 4.89 | 455757 | 2.66% |
| 20 Aug 2025 | 4.89 | 4.74 | 5.41 | 4.74 | 149768 | -2.00% |
| 19 Aug 2025 | 4.99 | 5.11 | 5.11 | 4.89 | 670281 | 1.42% |
| 18 Aug 2025 | 4.92 | 5.02 | 5.02 | 4.88 | 83154 | -1.60% |
| 14 Aug 2025 | 5.00 | 5.29 | 5.29 | 4.88 | 68213 | -2.72% |
| 13 Aug 2025 | 5.14 | 5.11 | 5.27 | 5.03 | 71883 | -1.15% |
| 12 Aug 2025 | 5.20 | 5.26 | 5.26 | 5.15 | 113936 | -1.14% |
| 11 Aug 2025 | 5.26 | 5.34 | 5.34 | 4.80 | 103976 | 4.57% |
| 08 Aug 2025 | 5.03 | 4.88 | 5.34 | 4.88 | 70511 | -2.33% |
| 07 Aug 2025 | 5.15 | 5.27 | 5.27 | 5.02 | 93831 | -1.34% |
| 06 Aug 2025 | 5.22 | 4.88 | 5.26 | 4.85 | 595744 | 4.19% |
| 05 Aug 2025 | 5.01 | 5.11 | 5.23 | 4.96 | 64928 | 0.00% |
| 04 Aug 2025 | 5.01 | 4.88 | 5.11 | 4.73 | 66856 | 1.42% |
| 01 Aug 2025 | 4.94 | 5.03 | 5.11 | 4.87 | 83659 | -2.56% |
| 31 Jul 2025 | 5.07 | 5.23 | 5.23 | 4.96 | 105989 | -2.69% |
| 30 Jul 2025 | 5.21 | 5.11 | 5.24 | 5.10 | 44998 | 1.17% |
| 29 Jul 2025 | 5.15 | 5.22 | 5.31 | 5.11 | 75727 | -1.53% |
| 28 Jul 2025 | 5.23 | 5.40 | 5.40 | 5.11 | 69562 | -0.57% |
| 25 Jul 2025 | 5.26 | 5.28 | 5.35 | 5.11 | 77963 | -0.38% |
| 24 Jul 2025 | 5.28 | 5.31 | 5.36 | 5.20 | 77956 | 0.38% |
| 23 Jul 2025 | 5.26 | 5.27 | 5.37 | 5.25 | 77895 | -0.75% |
| 22 Jul 2025 | 5.30 | 5.35 | 5.40 | 5.29 | 70025 | -1.30% |
| 21 Jul 2025 | 5.37 | 5.43 | 5.50 | 5.27 | 77752 | 0.00% |
| 18 Jul 2025 | 5.37 | 5.31 | 5.51 | 5.24 | 202892 | -0.37% |
| 17 Jul 2025 | 5.39 | 5.55 | 5.55 | 5.33 | 136773 | -0.74% |
| 16 Jul 2025 | 5.43 | 5.51 | 5.51 | 5.31 | 118028 | 0.00% |
| 15 Jul 2025 | 5.43 | 5.66 | 5.66 | 5.27 | 206225 | -1.27% |
| 14 Jul 2025 | 5.50 | 5.39 | 5.58 | 5.29 | 333931 | 3.38% |
| 11 Jul 2025 | 5.32 | 5.41 | 5.43 | 5.23 | 83295 | -1.30% |
| 10 Jul 2025 | 5.39 | 5.41 | 5.41 | 5.21 | 334020 | 1.13% |
| 09 Jul 2025 | 5.33 | 5.15 | 5.43 | 5.15 | 363362 | 0.00% |
| 08 Jul 2025 | 5.33 | 5.33 | 5.45 | 5.29 | 95593 | -0.74% |
| 07 Jul 2025 | 5.37 | 5.12 | 5.43 | 5.12 | 323897 | 0.75% |
| 04 Jul 2025 | 5.33 | 5.51 | 5.51 | 5.27 | 115493 | -1.30% |
| 03 Jul 2025 | 5.40 | 5.43 | 5.43 | 5.24 | 302152 | 0.19% |
| 02 Jul 2025 | 5.39 | 5.27 | 5.43 | 5.21 | 387496 | 2.28% |
| 01 Jul 2025 | 5.27 | 5.39 | 5.43 | 5.19 | 230373 | -2.23% |
| 30 Jun 2025 | 5.39 | 5.46 | 5.46 | 5.35 | 228760 | 0.94% |
| 27 Jun 2025 | 5.34 | 5.39 | 5.39 | 5.17 | 105694 | 0.75% |
| 26 Jun 2025 | 5.30 | 5.50 | 5.50 | 5.23 | 113947 | -1.49% |
| 25 Jun 2025 | 5.38 | 5.51 | 5.51 | 5.23 | 297317 | 0.19% |
| 24 Jun 2025 | 5.37 | 5.50 | 5.50 | 5.23 | 219388 | 0.75% |
| 23 Jun 2025 | 5.33 | 5.07 | 5.40 | 5.07 | 424408 | 0.19% |
| 20 Jun 2025 | 5.32 | 5.29 | 5.40 | 5.29 | 319171 | -1.12% |
| 19 Jun 2025 | 5.38 | 5.41 | 5.43 | 5.28 | 290146 | -0.55% |
| 18 Jun 2025 | 5.41 | 5.47 | 5.47 | 5.11 | 321740 | 1.31% |
| 17 Jun 2025 | 5.34 | 5.51 | 5.52 | 5.25 | 475346 | -1.11% |
| 16 Jun 2025 | 5.40 | 5.55 | 5.55 | 5.19 | 497192 | -1.10% |
| 13 Jun 2025 | 5.46 | 5.29 | 5.55 | 5.29 | 532276 | -1.80% |
| 12 Jun 2025 | 5.56 | 5.69 | 5.69 | 5.47 | 946741 | -0.18% |
| 11 Jun 2025 | 5.57 | 5.69 | 5.69 | 5.46 | 2172382 | 2.01% |
| 10 Jun 2025 | 5.46 | 5.43 | 5.51 | 5.33 | 1741858 | 0.55% |
| 09 Jun 2025 | 5.43 | 5.33 | 5.47 | 5.27 | 1622332 | 0.00% |
| 06 Jun 2025 | 5.43 | 5.27 | 5.51 | 5.19 | 2300085 | 0.00% |
| 05 Jun 2025 | 5.43 | 5.55 | 5.55 | 5.25 | 2413917 | 1.12% |
| 04 Jun 2025 | 5.37 | 5.35 | 5.49 | 5.23 | 368986 | -0.19% |
| 03 Jun 2025 | 5.38 | 5.37 | 5.40 | 5.02 | 461107 | 2.09% |
| 02 Jun 2025 | 5.27 | 5.33 | 5.42 | 5.23 | 138604 | -1.13% |
| 30 May 2025 | 5.33 | 5.56 | 5.59 | 5.19 | 356679 | -2.38% |
| 29 May 2025 | 5.46 | 5.51 | 5.51 | 5.15 | 206281 | 3.02% |
| 28 May 2025 | 5.30 | 5.34 | 5.39 | 5.15 | 2632952 | 0.19% |
| 27 May 2025 | 5.29 | 5.33 | 5.35 | 5.09 | 9801940 | -0.75% |
| 26 May 2025 | 5.33 | 5.49 | 5.59 | 5.20 | 200495 | -2.56% |
| 23 May 2025 | 5.47 | 5.62 | 5.62 | 5.44 | 58811 | 1.11% |
| 22 May 2025 | 5.41 | 5.43 | 5.51 | 5.35 | 96442 | -0.18% |
| 21 May 2025 | 5.42 | 5.39 | 5.47 | 5.27 | 530311 | -1.99% |
| 20 May 2025 | 5.53 | 5.65 | 5.65 | 5.52 | 153074 | 0.00% |
| 19 May 2025 | 5.53 | 5.66 | 5.66 | 5.48 | 137232 | -0.36% |
| 16 May 2025 | 5.55 | 5.64 | 5.66 | 5.43 | 592211 | 0.54% |
| 15 May 2025 | 5.52 | 5.51 | 5.79 | 5.50 | 107534 | -1.25% |
| 14 May 2025 | 5.59 | 5.36 | 5.74 | 5.36 | 69243 | -0.53% |
| 13 May 2025 | 5.62 | 5.58 | 5.81 | 5.55 | 107868 | 0.72% |
| 12 May 2025 | 5.58 | 5.35 | 5.58 | 5.35 | 117834 | 4.89% |
| 09 May 2025 | 5.32 | 5.33 | 5.35 | 5.32 | 82696 | -4.83% |
| 08 May 2025 | 5.59 | 5.59 | 5.74 | 5.51 | 91423 | 1.45% |
| 07 May 2025 | 5.51 | 5.65 | 5.78 | 5.50 | 300165 | -4.67% |
| 06 May 2025 | 5.78 | 6.05 | 6.05 | 5.77 | 442855 | 0.00% |
| 05 May 2025 | 5.78 | 5.89 | 5.89 | 5.62 | 656623 | 2.85% |
| 02 May 2025 | 5.62 | 5.28 | 5.62 | 5.19 | 395968 | 5.05% |
| 30 Apr 2025 | 5.35 | 5.51 | 5.66 | 5.27 | 159021 | -2.90% |
| 29 Apr 2025 | 5.51 | 5.51 | 5.60 | 5.19 | 384555 | 3.18% |
| 28 Apr 2025 | 5.34 | 4.99 | 5.34 | 4.84 | 216967 | 4.91% |
| 25 Apr 2025 | 5.09 | 5.44 | 5.46 | 5.05 | 172027 | -4.14% |
| 24 Apr 2025 | 5.31 | 5.43 | 5.43 | 5.04 | 113120 | 0.57% |
| 23 Apr 2025 | 5.28 | 5.43 | 5.43 | 5.19 | 304379 | 1.93% |
| 22 Apr 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 133121 | 5.07% |
| 21 Apr 2025 | 4.93 | 4.78 | 4.93 | 4.78 | 76111 | 4.89% |
| 17 Apr 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 79721 | 1.73% |
| 16 Apr 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 58860 | 1.99% |
| 15 Apr 2025 | 4.53 | 4.45 | 4.53 | 4.45 | 101490 | 1.80% |
| 11 Apr 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 88930 | 1.83% |
| 09 Apr 2025 | 4.37 | 4.29 | 4.37 | 4.29 | 89021 | 1.86% |
| 08 Apr 2025 | 4.29 | 4.33 | 4.33 | 4.29 | 70655 | -0.92% |
| 07 Apr 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 34960 | -2.04% |
| 04 Apr 2025 | 4.42 | 4.41 | 4.42 | 4.37 | 55551 | 0.23% |
| 03 Apr 2025 | 4.41 | 4.37 | 4.41 | 4.33 | 148419 | 0.00% |
| 02 Apr 2025 | 4.41 | 4.25 | 4.41 | 4.25 | 88630 | 1.85% |
| 01 Apr 2025 | 4.33 | 4.24 | 4.33 | 4.24 | 187369 | 0.23% |
| 28 Mar 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 57478 | -2.04% |
| 27 Mar 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 47503 | -1.78% |
| 26 Mar 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 24885 | -1.97% |
| 25 Mar 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 40175 | -1.93% |
| 24 Mar 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 178746 | -1.89% |
| 21 Mar 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 102865 | -1.86% |
| 20 Mar 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 77956 | -2.02% |
| 19 Mar 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 81589 | -1.79% |
| 18 Mar 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 49384 | -2.14% |
| 17 Mar 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 17346 | -1.90% |
| 13 Mar 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 47095 | -1.87% |
| 12 Mar 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 173114 | 1.90% |
| 11 Mar 2025 | 5.25 | 5.21 | 5.35 | 4.86 | 225932 | 2.74% |
| 10 Mar 2025 | 5.11 | 5.02 | 5.14 | 4.72 | 6651322 | 4.50% |
| 07 Mar 2025 | 4.89 | 4.87 | 4.89 | 4.78 | 143871 | 4.71% |
| 06 Mar 2025 | 4.67 | 4.67 | 4.67 | 4.33 | 175935 | 5.18% |
| 05 Mar 2025 | 4.44 | 4.15 | 4.45 | 4.15 | 150256 | 4.23% |
| 04 Mar 2025 | 4.26 | 4.25 | 4.37 | 4.08 | 180060 | 0.24% |
| 03 Mar 2025 | 4.25 | 4.45 | 4.48 | 4.23 | 211019 | -4.49% |
| 28 Feb 2025 | 4.45 | 4.70 | 4.70 | 4.44 | 127592 | -4.71% |
| 27 Feb 2025 | 4.67 | 4.59 | 4.72 | 4.56 | 259518 | -1.48% |
| 25 Feb 2025 | 4.74 | 4.87 | 4.87 | 4.73 | 154802 | -0.84% |
| 24 Feb 2025 | 4.78 | 4.83 | 4.92 | 4.74 | 107898 | 0.84% |
| 21 Feb 2025 | 4.74 | 4.75 | 4.75 | 4.64 | 314214 | 2.60% |
| 20 Feb 2025 | 4.62 | 4.52 | 4.64 | 4.31 | 137607 | 4.05% |
| 19 Feb 2025 | 4.44 | 4.61 | 4.61 | 4.22 | 168828 | 0.00% |
| 18 Feb 2025 | 4.44 | 4.67 | 4.76 | 4.44 | 201297 | -4.93% |
| 17 Feb 2025 | 4.67 | 4.62 | 4.76 | 4.62 | 368747 | -3.71% |
| 14 Feb 2025 | 4.85 | 5.15 | 5.15 | 4.73 | 345307 | -2.41% |
| 13 Feb 2025 | 4.97 | 5.18 | 5.29 | 4.93 | 190008 | -4.05% |
| 12 Feb 2025 | 5.18 | 5.07 | 5.31 | 4.95 | 233374 | -0.58% |
| 11 Feb 2025 | 5.21 | 5.27 | 5.49 | 5.15 | 134366 | -3.34% |
| 10 Feb 2025 | 5.39 | 5.35 | 5.51 | 5.33 | 118631 | -1.10% |
| 07 Feb 2025 | 5.45 | 5.41 | 5.62 | 5.39 | 106356 | -0.73% |
| 06 Feb 2025 | 5.49 | 5.55 | 5.64 | 5.39 | 123947 | -0.72% |
| 05 Feb 2025 | 5.53 | 5.51 | 5.69 | 5.27 | 175169 | 2.03% |
| 04 Feb 2025 | 5.42 | 5.41 | 5.59 | 5.35 | 113231 | 0.18% |
| 03 Feb 2025 | 5.41 | 5.59 | 5.62 | 5.35 | 95284 | -3.22% |
| 01 Feb 2025 | 5.59 | 5.72 | 5.72 | 5.53 | 84202 | 0.72% |
| 31 Jan 2025 | 5.55 | 5.51 | 5.66 | 5.47 | 115218 | 0.91% |
| 30 Jan 2025 | 5.50 | 5.65 | 5.65 | 5.43 | 93081 | 0.92% |
| 29 Jan 2025 | 5.45 | 5.29 | 5.51 | 5.29 | 107571 | 3.02% |
| 28 Jan 2025 | 5.29 | 5.43 | 5.43 | 5.12 | 201385 | -1.67% |
| 27 Jan 2025 | 5.38 | 5.74 | 5.74 | 5.33 | 164780 | -3.93% |
| 24 Jan 2025 | 5.60 | 5.48 | 5.70 | 5.47 | 93121 | 0.36% |
| 23 Jan 2025 | 5.58 | 5.90 | 5.90 | 5.48 | 171083 | -3.13% |
| 22 Jan 2025 | 5.76 | 5.98 | 5.98 | 5.66 | 125381 | -1.71% |
| 21 Jan 2025 | 5.86 | 5.82 | 5.99 | 5.55 | 159151 | 0.86% |
| 20 Jan 2025 | 5.81 | 5.99 | 5.99 | 5.73 | 196456 | 1.40% |
| 17 Jan 2025 | 5.73 | 5.86 | 5.86 | 5.54 | 122639 | 1.42% |
| 16 Jan 2025 | 5.65 | 5.71 | 5.82 | 5.56 | 103071 | -1.05% |
| 15 Jan 2025 | 5.71 | 5.84 | 5.84 | 5.54 | 82088 | 2.33% |
| 14 Jan 2025 | 5.58 | 5.33 | 5.59 | 5.11 | 251316 | 4.69% |
| 13 Jan 2025 | 5.33 | 5.50 | 5.86 | 5.31 | 390132 | -4.65% |
| 10 Jan 2025 | 5.59 | 5.86 | 5.90 | 5.51 | 230753 | -2.95% |
| 09 Jan 2025 | 5.76 | 5.97 | 6.01 | 5.74 | 168127 | -3.36% |
| 08 Jan 2025 | 5.96 | 6.18 | 6.18 | 5.78 | 137791 | -1.32% |
| 07 Jan 2025 | 6.04 | 5.97 | 6.09 | 5.68 | 190775 | 1.17% |
| 06 Jan 2025 | 5.97 | 6.41 | 6.45 | 5.97 | 418605 | -4.94% |
| 03 Jan 2025 | 6.28 | 6.33 | 6.37 | 6.22 | 202963 | 0.00% |
| 02 Jan 2025 | 6.28 | 6.33 | 6.36 | 6.10 | 221325 | -1.10% |
| 01 Jan 2025 | 6.35 | 6.29 | 6.37 | 6.08 | 169165 | 0.47% |
| 31 Dec 2024 | 6.32 | 6.45 | 6.48 | 6.14 | 250092 | -0.78% |
| 30 Dec 2024 | 6.37 | 6.62 | 6.62 | 6.29 | 2731307 | -2.00% |
| 27 Dec 2024 | 6.50 | 6.57 | 6.67 | 6.41 | 219894 | -0.46% |
| 26 Dec 2024 | 6.53 | 6.58 | 6.68 | 6.49 | 148227 | -0.76% |
| 24 Dec 2024 | 6.58 | 6.69 | 6.69 | 6.49 | 166920 | -1.64% |
| 23 Dec 2024 | 6.69 | 6.92 | 6.96 | 6.53 | 157531 | -1.76% |
| 20 Dec 2024 | 6.81 | 6.84 | 7.10 | 6.75 | 234946 | -0.44% |
| 19 Dec 2024 | 6.84 | 6.77 | 7.04 | 6.69 | 270849 | -0.58% |
| 18 Dec 2024 | 6.88 | 6.92 | 7.02 | 6.68 | 293735 | -2.13% |
| 17 Dec 2024 | 7.03 | 7.28 | 7.28 | 6.92 | 174472 | -1.54% |
| 16 Dec 2024 | 7.14 | 7.32 | 7.32 | 6.92 | 3244472 | 2.00% |
| 13 Dec 2024 | 7.00 | 7.03 | 7.17 | 6.77 | 218382 | -0.28% |
| 12 Dec 2024 | 7.02 | 7.19 | 7.19 | 6.99 | 197032 | -2.36% |
| 11 Dec 2024 | 7.19 | 7.21 | 7.32 | 7.01 | 210892 | 1.84% |
| 10 Dec 2024 | 7.06 | 7.06 | 7.20 | 6.99 | 364188 | -1.94% |
| 09 Dec 2024 | 7.20 | 7.39 | 7.47 | 7.10 | 416511 | -2.57% |
| 06 Dec 2024 | 7.39 | 7.65 | 7.65 | 7.14 | 392878 | -1.34% |
| 05 Dec 2024 | 7.49 | 7.52 | 7.84 | 7.40 | 358751 | 0.00% |
| 04 Dec 2024 | 7.49 | 7.62 | 7.65 | 7.28 | 719213 | 2.88% |
| 03 Dec 2024 | 7.28 | 7.07 | 7.28 | 6.94 | 1409653 | 4.90% |
| 02 Dec 2024 | 6.94 | 6.80 | 6.94 | 6.53 | 2753518 | 4.99% |
| 29 Nov 2024 | 6.61 | 6.84 | 6.88 | 6.55 | 350474 | -1.05% |
| 28 Nov 2024 | 6.68 | 6.73 | 6.83 | 6.49 | 424546 | -0.74% |
| 27 Nov 2024 | 6.73 | 6.88 | 7.06 | 6.49 | 516110 | -1.17% |
| 26 Nov 2024 | 6.81 | 6.99 | 6.99 | 6.64 | 655968 | -2.58% |
| 25 Nov 2024 | 6.99 | 7.31 | 7.45 | 6.99 | 908285 | -4.90% |
| 22 Nov 2024 | 7.35 | 7.85 | 7.99 | 7.32 | 1356884 | -4.42% |
| 21 Nov 2024 | 7.69 | 8.06 | 8.37 | 7.69 | 1116260 | -4.94% |
| 19 Nov 2024 | 8.09 | 8.93 | 8.94 | 8.09 | 2930678 | -4.94% |
| 18 Nov 2024 | 8.51 | 8.51 | 8.51 | 8.47 | 587682 | 4.93% |
| 14 Nov 2024 | 8.11 | 8.02 | 8.38 | 7.81 | 472194 | 1.50% |
| 13 Nov 2024 | 7.99 | 8.42 | 8.43 | 7.93 | 782702 | -4.31% |
| 12 Nov 2024 | 8.35 | 8.50 | 8.53 | 8.26 | 199019 | -0.48% |
| 11 Nov 2024 | 8.39 | 8.61 | 8.61 | 8.34 | 161965 | -0.94% |
| 08 Nov 2024 | 8.47 | 8.61 | 8.61 | 8.30 | 276583 | 0.24% |
| 07 Nov 2024 | 8.45 | 8.64 | 8.65 | 8.34 | 292424 | -0.59% |
| 06 Nov 2024 | 8.50 | 8.76 | 8.76 | 8.42 | 176459 | -0.12% |
| 05 Nov 2024 | 8.51 | 8.81 | 8.81 | 8.42 | 220842 | -0.58% |
| 04 Nov 2024 | 8.56 | 8.69 | 8.85 | 8.43 | 231371 | -0.35% |
| 01 Nov 2024 | 8.59 | 8.53 | 8.78 | 8.42 | 293428 | 2.75% |
| 31 Oct 2024 | 8.36 | 8.43 | 8.50 | 8.21 | 275131 | 1.09% |
| 30 Oct 2024 | 8.27 | 8.06 | 8.32 | 7.91 | 325189 | 2.35% |
| 29 Oct 2024 | 8.08 | 8.34 | 8.34 | 7.88 | 282392 | -1.70% |
| 28 Oct 2024 | 8.22 | 8.46 | 8.46 | 7.95 | 204544 | 1.86% |
| 25 Oct 2024 | 8.07 | 7.79 | 8.21 | 7.79 | 652281 | 3.07% |
| 24 Oct 2024 | 7.83 | 7.67 | 7.87 | 7.51 | 386621 | 2.35% |
| 23 Oct 2024 | 7.65 | 7.62 | 7.83 | 7.53 | 314283 | 0.00% |
| 22 Oct 2024 | 7.65 | 7.94 | 7.95 | 7.59 | 581923 | -3.16% |
| 21 Oct 2024 | 7.90 | 8.26 | 8.26 | 7.83 | 395051 | -2.11% |
| 18 Oct 2024 | 8.07 | 7.75 | 8.10 | 7.55 | 789042 | 3.07% |
| 17 Oct 2024 | 7.83 | 7.95 | 8.02 | 7.75 | 331925 | -0.13% |
| 16 Oct 2024 | 7.84 | 7.87 | 7.95 | 7.52 | 766204 | 0.77% |
| 15 Oct 2024 | 7.78 | 7.75 | 8.10 | 7.73 | 523836 | -0.89% |
| 14 Oct 2024 | 7.85 | 8.18 | 8.34 | 7.83 | 525601 | -3.44% |
| 11 Oct 2024 | 8.13 | 7.40 | 8.13 | 7.40 | 1912458 | 4.90% |
| 10 Oct 2024 | 7.75 | 7.75 | 7.99 | 7.75 | 436001 | -4.91% |
| 09 Oct 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 332611 | -5.01% |
| 08 Oct 2024 | 8.58 | 8.58 | 9.47 | 8.58 | 1232986 | -4.88% |
| 07 Oct 2024 | 9.02 | 9.02 | 9.05 | 9.02 | 200451 | -5.05% |
| 04 Oct 2024 | 9.50 | 9.52 | 9.52 | 9.50 | 274559 | -4.90% |
| 03 Oct 2024 | 9.99 | 9.99 | 10.23 | 9.99 | 621020 | -4.95% |
| 01 Oct 2024 | 10.51 | 11.05 | 11.33 | 10.50 | 1380266 | -4.89% |
| 30 Sep 2024 | 11.05 | 10.58 | 11.09 | 10.58 | 1676951 | 4.44% |
| 27 Sep 2024 | 10.58 | 10.94 | 10.94 | 10.58 | 542159 | -4.94% |
| 26 Sep 2024 | 11.13 | 11.41 | 11.76 | 10.86 | 1882790 | -2.45% |
| 25 Sep 2024 | 11.41 | 11.37 | 11.41 | 11.37 | 1631322 | 5.06% |
| 24 Sep 2024 | 10.86 | 10.77 | 11.14 | 10.42 | 935163 | 0.84% |
| 23 Sep 2024 | 10.77 | 11.47 | 11.47 | 10.65 | 696326 | -3.93% |
| 20 Sep 2024 | 11.21 | 11.47 | 11.80 | 10.90 | 744914 | -2.27% |
| 19 Sep 2024 | 11.47 | 11.77 | 12.16 | 11.28 | 628733 | -3.37% |
| 18 Sep 2024 | 11.87 | 12.79 | 12.79 | 11.58 | 1088550 | -2.63% |
| 17 Sep 2024 | 12.19 | 12.13 | 12.19 | 12.06 | 814348 | 5.00% |
| 16 Sep 2024 | 11.61 | 11.59 | 11.61 | 11.59 | 657696 | 4.97% |
| 13 Sep 2024 | 11.06 | 10.98 | 11.53 | 10.98 | 383743 | -4.33% |
| 12 Sep 2024 | 11.56 | 11.74 | 12.58 | 11.56 | 806366 | -4.93% |
| 11 Sep 2024 | 12.16 | 12.59 | 12.59 | 11.93 | 120150 | -0.57% |
| 10 Sep 2024 | 12.23 | 11.80 | 12.81 | 11.59 | 1247158 | 0.25% |
| 09 Sep 2024 | 12.20 | 13.24 | 13.41 | 12.20 | 895694 | -4.98% |
| 06 Sep 2024 | 12.84 | 12.84 | 13.51 | 12.84 | 1840181 | -4.96% |
| 05 Sep 2024 | 13.51 | 13.51 | 14.02 | 13.51 | 612691 | -4.99% |
| 04 Sep 2024 | 14.22 | 14.22 | 14.22 | 14.21 | 1567926 | 5.02% |
| 03 Sep 2024 | 13.54 | 12.73 | 13.54 | 12.73 | 966627 | 4.96% |
| 02 Sep 2024 | 12.90 | 13.07 | 13.22 | 12.71 | 671488 | -3.52% |
| 30 Aug 2024 | 13.37 | 14.15 | 14.15 | 13.37 | 1112085 | -4.98% |
| 29 Aug 2024 | 14.07 | 14.59 | 15.34 | 14.07 | 2560568 | -4.93% |
| 28 Aug 2024 | 14.80 | 14.80 | 16.35 | 14.80 | 2292578 | -5.01% |
| 27 Aug 2024 | 15.58 | 15.58 | 16.73 | 15.58 | 992158 | -5.00% |
| 26 Aug 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 58263 | -4.98% |
| 23 Aug 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 106932 | -4.96% |
| 22 Aug 2024 | 18.16 | 19.93 | 20.06 | 18.16 | 2294570 | -4.97% |
| 21 Aug 2024 | 19.11 | 19.03 | 19.11 | 19.01 | 1846878 | 4.94% |
| 20 Aug 2024 | 18.21 | 16.91 | 18.21 | 16.91 | 1488846 | 10.03% |
| 19 Aug 2024 | 16.55 | 15.58 | 16.55 | 15.58 | 885873 | 9.97% |
| 16 Aug 2024 | 15.05 | 14.55 | 15.05 | 14.55 | 909983 | 9.93% |
| 14 Aug 2024 | 13.69 | 15.09 | 16.25 | 13.69 | 3359197 | -19.99% |
| 13 Aug 2024 | 17.11 | 23.73 | 24.36 | 17.11 | 3611754 | -20.01% |
| 12 Aug 2024 | 21.39 | 21.48 | 21.69 | 21.24 | 455333 | 0.56% |
| 09 Aug 2024 | 21.27 | 21.37 | 21.63 | 21.24 | 409202 | 0.09% |
| 08 Aug 2024 | 21.25 | 21.53 | 21.67 | 21.24 | 478767 | 0.00% |
| 07 Aug 2024 | 21.25 | 21.90 | 22.23 | 21.24 | 588335 | 0.19% |
| 06 Aug 2024 | 21.21 | 22.16 | 23.86 | 20.98 | 2114133 | 0.90% |
| 05 Aug 2024 | 21.02 | 22.28 | 22.55 | 19.22 | 3835045 | -3.53% |
| 02 Aug 2024 | 21.79 | 21.77 | 23.73 | 21.77 | 1723038 | 2.54% |
| 01 Aug 2024 | 21.25 | 19.83 | 21.25 | 19.83 | 997741 | 19.99% |
| 31 Jul 2024 | 17.71 | 17.83 | 20.91 | 17.70 | 600423 | 1.61% |
| 30 Jul 2024 | 17.43 | 17.65 | 18.15 | 17.13 | 163012 | -1.25% |
| 29 Jul 2024 | 17.65 | 18.36 | 18.36 | 17.37 | 295157 | 0.00% |
| 26 Jul 2024 | 17.65 | 18.36 | 18.62 | 17.41 | 276456 | -0.68% |
| 25 Jul 2024 | 17.77 | 17.82 | 17.90 | 17.05 | 580692 | 1.78% |
| 24 Jul 2024 | 17.46 | 17.29 | 17.65 | 17.29 | 145381 | 0.69% |
| 23 Jul 2024 | 17.34 | 17.41 | 17.83 | 17.26 | 129557 | -0.91% |
| 22 Jul 2024 | 17.50 | 17.83 | 17.83 | 17.28 | 103113 | 0.81% |
| 19 Jul 2024 | 17.36 | 17.31 | 17.68 | 17.28 | 124386 | -0.06% |
| 18 Jul 2024 | 17.37 | 17.29 | 17.81 | 17.19 | 166777 | -0.23% |
| 16 Jul 2024 | 17.41 | 17.43 | 18.88 | 17.18 | 245786 | -0.51% |
| 15 Jul 2024 | 17.50 | 17.54 | 17.82 | 17.33 | 142775 | -0.23% |
| 12 Jul 2024 | 17.54 | 17.93 | 17.93 | 17.37 | 94751 | 0.63% |
| 11 Jul 2024 | 17.43 | 17.33 | 18.02 | 17.22 | 154560 | 1.22% |
| 10 Jul 2024 | 17.22 | 17.66 | 17.68 | 17.03 | 198822 | 0.29% |
| 09 Jul 2024 | 17.17 | 17.83 | 18.03 | 16.97 | 249985 | -0.12% |
| 08 Jul 2024 | 17.19 | 17.79 | 17.79 | 17.15 | 160170 | -1.43% |
| 05 Jul 2024 | 17.44 | 17.70 | 18.03 | 17.18 | 198491 | 0.87% |
| 04 Jul 2024 | 17.29 | 17.15 | 17.50 | 17.05 | 129936 | 0.99% |
| 03 Jul 2024 | 17.12 | 18.34 | 18.34 | 16.98 | 298251 | -4.36% |
| 02 Jul 2024 | 17.90 | 18.16 | 18.71 | 17.02 | 331264 | -0.67% |
| 01 Jul 2024 | 18.02 | 20.38 | 20.85 | 17.94 | 157947 | -0.93% |
| 28 Jun 2024 | 18.19 | 15.95 | 18.62 | 15.73 | 690078 | 13.97% |
| 27 Jun 2024 | 15.96 | 15.94 | 16.38 | 15.67 | 289591 | 0.38% |
| 26 Jun 2024 | 15.90 | 16.00 | 16.72 | 14.71 | 204507 | -0.25% |
| 25 Jun 2024 | 15.94 | 16.08 | 16.08 | 15.34 | 188833 | -0.44% |
| 24 Jun 2024 | 16.01 | 15.86 | 17.25 | 15.77 | 175026 | 1.97% |
| 21 Jun 2024 | 15.70 | 15.90 | 15.90 | 15.58 | 158106 | -0.82% |
| 20 Jun 2024 | 15.83 | 15.87 | 16.00 | 15.67 | 141070 | 0.38% |
| 19 Jun 2024 | 15.77 | 15.84 | 16.00 | 15.67 | 177949 | -0.88% |
| 18 Jun 2024 | 15.91 | 16.18 | 16.19 | 15.73 | 209324 | -1.61% |
| 14 Jun 2024 | 16.17 | 16.04 | 16.52 | 15.92 | 157979 | 0.50% |
| 13 Jun 2024 | 16.09 | 15.84 | 16.25 | 15.83 | 74799 | 1.77% |
| 12 Jun 2024 | 15.81 | 16.13 | 17.77 | 15.68 | 184242 | -1.06% |
| 11 Jun 2024 | 15.98 | 15.94 | 16.36 | 15.72 | 190627 | 0.19% |
| 10 Jun 2024 | 15.95 | 16.27 | 16.27 | 15.67 | 239082 | 0.00% |
| 07 Jun 2024 | 15.95 | 15.74 | 16.13 | 15.67 | 222192 | 1.14% |
| 06 Jun 2024 | 15.77 | 15.69 | 15.80 | 15.59 | 44732 | 0.96% |
| 05 Jun 2024 | 15.62 | 15.74 | 15.85 | 15.54 | 61166 | 0.64% |
| 04 Jun 2024 | 15.52 | 16.04 | 16.06 | 15.42 | 40493 | -1.15% |
| 03 Jun 2024 | 15.70 | 15.87 | 16.09 | 15.54 | 196505 | 0.38% |
| 31 May 2024 | 15.64 | 15.16 | 16.13 | 14.06 | 843167 | 4.62% |
| 30 May 2024 | 14.95 | 15.18 | 16.60 | 14.78 | 66658 | -1.39% |
| 29 May 2024 | 15.16 | 15.13 | 15.31 | 15.08 | 239129 | -0.33% |
| 28 May 2024 | 15.21 | 15.13 | 15.45 | 14.93 | 132274 | 0.66% |
| 27 May 2024 | 15.11 | 15.11 | 15.18 | 14.96 | 172684 | 0.27% |
| 24 May 2024 | 15.07 | 14.85 | 15.12 | 14.85 | 225007 | 0.53% |
| 23 May 2024 | 14.99 | 14.95 | 15.05 | 14.87 | 119892 | 0.40% |
| 22 May 2024 | 14.93 | 14.59 | 15.21 | 14.59 | 222817 | 1.56% |
| 21 May 2024 | 14.70 | 14.75 | 14.88 | 14.36 | 206179 | -0.47% |
| 18 May 2024 | 14.77 | 14.74 | 14.88 | 14.73 | 575 | 0.07% |
| 17 May 2024 | 14.76 | 14.60 | 14.80 | 14.44 | 156723 | 0.96% |
| 16 May 2024 | 14.62 | 14.61 | 14.68 | 14.36 | 123112 | 0.07% |
| 15 May 2024 | 14.61 | 14.56 | 14.63 | 14.44 | 240568 | 0.14% |
| 14 May 2024 | 14.59 | 14.39 | 14.72 | 14.23 | 99375 | 0.48% |
| 13 May 2024 | 14.52 | 14.33 | 14.82 | 14.15 | 135089 | 0.48% |
| 10 May 2024 | 14.45 | 14.73 | 14.81 | 13.90 | 127558 | -1.50% |
| 09 May 2024 | 14.67 | 14.59 | 14.95 | 14.46 | 104340 | 0.69% |
| 08 May 2024 | 14.57 | 14.36 | 14.62 | 13.93 | 132586 | 1.60% |
| 07 May 2024 | 14.34 | 14.19 | 15.05 | 14.15 | 132943 | 1.13% |
| 06 May 2024 | 14.18 | 13.85 | 14.43 | 13.78 | 133233 | 1.00% |
| 03 May 2024 | 14.04 | 15.22 | 15.22 | 13.77 | 165929 | -5.90% |
| 02 May 2024 | 14.92 | 15.39 | 15.58 | 14.54 | 61932 | -3.12% |
| 30 Apr 2024 | 15.40 | 15.67 | 15.71 | 14.69 | 95740 | 0.33% |
| 29 Apr 2024 | 15.35 | 15.16 | 15.47 | 14.51 | 154573 | 2.61% |
| 26 Apr 2024 | 14.96 | 14.98 | 15.16 | 14.55 | 1824 | -1.45% |
| 25 Apr 2024 | 15.18 | 14.95 | 15.21 | 14.95 | 20606 | 0.33% |
| 24 Apr 2024 | 15.13 | 15.41 | 15.69 | 14.95 | 30772 | -0.79% |
| 23 Apr 2024 | 15.25 | 15.08 | 15.40 | 14.72 | 52815 | 1.40% |
| 22 Apr 2024 | 15.04 | 15.21 | 15.60 | 14.95 | 793 | -1.25% |
| 19 Apr 2024 | 15.23 | 15.21 | 15.60 | 14.69 | 691 | -0.59% |
| 18 Apr 2024 | 15.32 | 16.25 | 16.39 | 14.95 | 3716 | -4.73% |
| 16 Apr 2024 | 16.08 | 15.55 | 17.05 | 15.21 | 35568 | 4.48% |
| 15 Apr 2024 | 15.39 | 14.77 | 15.73 | 13.99 | 9137 | 4.13% |
| 12 Apr 2024 | 14.78 | 16.00 | 16.00 | 14.03 | 22414 | -6.75% |
| 10 Apr 2024 | 15.85 | 16.00 | 16.93 | 14.69 | 26566 | 4.28% |
| 09 Apr 2024 | 15.20 | 14.43 | 15.47 | 13.90 | 7231 | 5.34% |
| 08 Apr 2024 | 14.43 | 13.78 | 15.08 | 13.78 | 7815 | 4.57% |
| 05 Apr 2024 | 13.80 | 13.64 | 14.29 | 13.51 | 3625 | -0.58% |
| 04 Apr 2024 | 13.88 | 14.42 | 14.55 | 13.64 | 2962 | -0.64% |
| 03 Apr 2024 | 13.97 | 14.29 | 14.69 | 13.61 | 5444 | 1.97% |
| 02 Apr 2024 | 13.70 | 12.52 | 14.13 | 12.52 | 9925 | 6.70% |
| 01 Apr 2024 | 12.84 | 11.96 | 12.92 | 11.96 | 2424 | 4.14% |
| 28 Mar 2024 | 12.33 | 12.40 | 13.07 | 11.98 | 2018 | 0.08% |
| 27 Mar 2024 | 12.32 | 12.63 | 13.61 | 11.15 | 42661 | -5.08% |
| 26 Mar 2024 | 12.98 | 12.92 | 13.50 | 12.59 | 1483 | 0.54% |
| 22 Mar 2024 | 12.91 | 12.63 | 13.62 | 12.52 | 4296 | -0.84% |
| 21 Mar 2024 | 13.02 | 13.34 | 13.76 | 13.02 | 1102 | -2.33% |
| 20 Mar 2024 | 13.33 | 13.64 | 13.77 | 13.13 | 1193 | -2.13% |
| 19 Mar 2024 | 13.62 | 13.58 | 13.77 | 12.62 | 4754 | 3.34% |
| 18 Mar 2024 | 13.18 | 12.49 | 14.03 | 12.33 | 8867 | 5.52% |
| 15 Mar 2024 | 12.49 | 13.77 | 15.47 | 11.36 | 295162 | -5.38% |
| 14 Mar 2024 | 13.20 | 12.19 | 14.41 | 10.92 | 66164 | 8.20% |
| 13 Mar 2024 | 12.20 | 12.26 | 13.49 | 11.82 | 112767 | -4.84% |
| 12 Mar 2024 | 12.82 | 14.23 | 14.29 | 12.17 | 108302 | -8.69% |
| 11 Mar 2024 | 14.04 | 14.27 | 14.68 | 13.81 | 1300 | -3.57% |
| 07 Mar 2024 | 14.56 | 14.61 | 15.08 | 14.42 | 990 | -0.34% |
| 06 Mar 2024 | 14.61 | 14.43 | 15.47 | 13.11 | 305666 | 0.48% |
| 05 Mar 2024 | 14.54 | 14.94 | 14.94 | 14.32 | 1289 | -0.41% |
| 04 Mar 2024 | 14.60 | 15.19 | 15.19 | 14.42 | 1112 | -0.14% |
| 02 Mar 2024 | 14.62 | 15.21 | 15.21 | 14.43 | 940 | -0.20% |
| 01 Mar 2024 | 14.65 | 14.42 | 15.33 | 14.31 | 2255 | 0.96% |
| 29 Feb 2024 | 14.51 | 14.30 | 14.76 | 14.30 | 797 | -2.42% |
| 28 Feb 2024 | 14.87 | 15.08 | 15.14 | 14.81 | 1245 | -1.46% |
| 27 Feb 2024 | 15.09 | 15.22 | 15.44 | 14.95 | 2138 | -2.08% |
| 26 Feb 2024 | 15.41 | 15.47 | 15.73 | 15.21 | 1006 | 1.38% |
| 23 Feb 2024 | 15.20 | 15.22 | 15.43 | 15.14 | 885 | -0.59% |
| 22 Feb 2024 | 15.29 | 15.22 | 15.58 | 15.21 | 4336 | -0.07% |
| 21 Feb 2024 | 15.30 | 15.11 | 15.86 | 15.11 | 5982 | -1.03% |
| 20 Feb 2024 | 15.46 | 15.47 | 15.72 | 15.08 | 54110 | 0.00% |
| 19 Feb 2024 | 15.46 | 15.60 | 15.60 | 15.11 | 4547 | 1.05% |
| 16 Feb 2024 | 15.30 | 15.24 | 15.69 | 15.09 | 55875 | 0.53% |
| 15 Feb 2024 | 15.22 | 15.69 | 15.70 | 15.14 | 53111 | -2.25% |
| 14 Feb 2024 | 15.57 | 14.74 | 15.60 | 14.74 | 55539 | 1.10% |
| 13 Feb 2024 | 15.40 | 15.47 | 15.48 | 14.69 | 54221 | 0.46% |
| 12 Feb 2024 | 15.33 | 15.25 | 15.60 | 15.12 | 748 | -1.16% |
| 09 Feb 2024 | 15.51 | 15.72 | 16.00 | 15.24 | 53323 | -1.02% |
| 08 Feb 2024 | 15.67 | 15.73 | 15.87 | 15.08 | 3798 | -0.19% |
| 07 Feb 2024 | 15.70 | 15.47 | 15.87 | 15.24 | 53946 | 3.09% |
| 06 Feb 2024 | 15.23 | 16.06 | 16.06 | 14.94 | 58986 | -1.36% |
| 05 Feb 2024 | 15.44 | 17.05 | 17.05 | 15.26 | 68856 | 0.39% |
| 02 Feb 2024 | 15.38 | 14.78 | 16.51 | 14.63 | 74499 | 4.91% |
| 01 Feb 2024 | 14.66 | 15.07 | 15.07 | 14.37 | 66425 | 0.48% |
| 31 Jan 2024 | 14.59 | 15.44 | 15.44 | 14.55 | 59696 | -2.28% |
| 30 Jan 2024 | 14.93 | 15.09 | 15.79 | 14.49 | 8186 | -1.13% |
| 29 Jan 2024 | 15.10 | 15.72 | 15.79 | 14.95 | 48100 | -1.18% |
| 25 Jan 2024 | 15.28 | 15.74 | 16.58 | 15.14 | 53061 | -4.86% |
| 24 Jan 2024 | 16.06 | 16.51 | 16.51 | 15.87 | 37377 | 0.69% |
| 23 Jan 2024 | 15.95 | 16.78 | 16.84 | 15.64 | 49929 | 1.59% |
| 20 Jan 2024 | 15.70 | 16.27 | 16.69 | 15.39 | 45412 | -3.03% |
| 19 Jan 2024 | 16.19 | 16.29 | 16.29 | 15.74 | 47218 | 1.82% |
| 18 Jan 2024 | 15.90 | 16.12 | 16.19 | 15.37 | 39146 | -1.12% |
| 17 Jan 2024 | 16.08 | 16.58 | 16.59 | 15.99 | 48020 | -1.59% |
| 16 Jan 2024 | 16.34 | 16.78 | 17.18 | 16.18 | 38207 | -4.16% |
| 15 Jan 2024 | 17.05 | 17.98 | 17.98 | 16.80 | 59479 | -1.84% |
| 12 Jan 2024 | 17.37 | 17.31 | 17.39 | 16.69 | 55470 | 1.76% |
| 11 Jan 2024 | 17.07 | 16.63 | 17.31 | 16.63 | 12120 | 0.59% |
| 10 Jan 2024 | 16.97 | 16.93 | 16.97 | 16.44 | 51951 | 1.13% |
| 09 Jan 2024 | 16.78 | 17.18 | 17.18 | 16.39 | 57290 | -1.00% |
| 08 Jan 2024 | 16.95 | 16.78 | 16.95 | 16.39 | 47901 | 0.41% |
| 05 Jan 2024 | 16.88 | 16.65 | 16.91 | 16.26 | 57985 | 1.50% |
| 04 Jan 2024 | 16.63 | 16.30 | 16.65 | 16.17 | 52399 | 2.02% |
| 03 Jan 2024 | 16.30 | 16.83 | 16.83 | 14.61 | 65344 | -2.40% |
| 02 Jan 2024 | 16.70 | 16.80 | 16.80 | 15.12 | 58161 | 1.40% |
| 01 Jan 2024 | 16.47 | 16.74 | 16.77 | 15.60 | 57872 | 0.37% |
| 29 Dec 2023 | 16.41 | 15.98 | 18.07 | 15.12 | 93366 | 5.60% |
| 28 Dec 2023 | 15.54 | 15.59 | 15.87 | 14.99 | 46168 | 1.30% |
| 27 Dec 2023 | 15.34 | 15.24 | 16.02 | 14.57 | 400737 | 0.79% |
| 26 Dec 2023 | 15.22 | 15.73 | 15.73 | 14.90 | 40954 | 0.33% |
| 22 Dec 2023 | 15.17 | 14.65 | 15.59 | 14.65 | 75361 | 4.48% |
| 21 Dec 2023 | 14.52 | 16.88 | 16.88 | 14.29 | 1351840 | -4.22% |
| 20 Dec 2023 | 15.16 | 17.03 | 18.08 | 15.08 | 57157 | -8.18% |
| 19 Dec 2023 | 16.51 | 18.35 | 18.48 | 16.36 | 7350 | -6.09% |
| 18 Dec 2023 | 17.58 | 17.98 | 18.74 | 17.31 | 1753 | -3.88% |
| 15 Dec 2023 | 18.29 | 20.40 | 20.72 | 17.96 | 62260 | -0.38% |
| 14 Dec 2023 | 18.36 | 18.36 | 19.12 | 18.13 | 59448 | -3.27% |
| 13 Dec 2023 | 18.98 | 18.80 | 20.84 | 18.36 | 48924 | 3.04% |
| 12 Dec 2023 | 18.42 | 20.32 | 20.32 | 17.71 | 51967 | 3.31% |
| 11 Dec 2023 | 17.83 | 15.44 | 17.83 | 14.69 | 1204995 | 19.99% |
| 08 Dec 2023 | 14.86 | 15.74 | 15.74 | 14.44 | 1252219 | -1.39% |
| 07 Dec 2023 | 15.07 | 15.55 | 15.57 | 14.62 | 51409 | -0.59% |
| 06 Dec 2023 | 15.16 | 14.58 | 15.66 | 14.27 | 44932 | 0.13% |
| 05 Dec 2023 | 15.14 | 14.43 | 15.73 | 14.43 | 58280 | -0.59% |
| 04 Dec 2023 | 15.23 | 14.93 | 15.48 | 14.12 | 341631 | 5.33% |
| 01 Dec 2023 | 14.46 | 14.56 | 14.95 | 14.23 | 498419 | -0.62% |
| 30 Nov 2023 | 14.55 | 14.78 | 14.78 | 13.96 | 555237 | -1.69% |
| 29 Nov 2023 | 14.80 | 14.72 | 16.26 | 14.70 | 811239 | -0.87% |
| 28 Nov 2023 | 14.93 | 15.01 | 15.21 | 14.42 | 1044965 | 1.50% |
| 24 Nov 2023 | 14.71 | 14.81 | 15.98 | 13.83 | 546407 | 3.88% |
| 23 Nov 2023 | 14.16 | 14.16 | 15.08 | 13.65 | 628545 | 1.58% |
| 22 Nov 2023 | 13.94 | 13.99 | 14.03 | 13.75 | 53378 | -0.29% |
| 21 Nov 2023 | 13.98 | 14.16 | 14.16 | 13.73 | 53600 | -0.57% |
| 20 Nov 2023 | 14.06 | 14.16 | 14.16 | 13.64 | 49489 | -0.71% |
| 17 Nov 2023 | 14.16 | 13.81 | 14.29 | 13.79 | 52085 | 1.00% |
| 16 Nov 2023 | 14.02 | 14.55 | 14.55 | 13.78 | 53625 | 0.43% |
| 15 Nov 2023 | 13.96 | 13.89 | 14.03 | 13.86 | 51102 | 0.58% |
| 13 Nov 2023 | 13.88 | 14.40 | 14.40 | 13.70 | 40542 | -1.07% |
| 12 Nov 2023 | 14.03 | 15.21 | 15.21 | 13.77 | 823 | -0.99% |
| 10 Nov 2023 | 14.17 | 13.73 | 14.55 | 13.70 | 43603 | 3.13% |
| 09 Nov 2023 | 13.74 | 13.66 | 13.89 | 13.52 | 40449 | 0.15% |
| 08 Nov 2023 | 13.72 | 14.00 | 14.25 | 13.58 | 3750 | -0.22% |
| 07 Nov 2023 | 13.75 | 14.42 | 15.52 | 13.63 | 54847 | 0.44% |
| 06 Nov 2023 | 13.69 | 13.94 | 13.95 | 13.49 | 50289 | 1.18% |
| 03 Nov 2023 | 13.53 | 14.27 | 14.27 | 13.52 | 55328 | -0.22% |
| 02 Nov 2023 | 13.56 | 13.87 | 13.87 | 13.54 | 47853 | -0.73% |
| 01 Nov 2023 | 13.66 | 13.64 | 14.15 | 13.63 | 51802 | -0.65% |
| 31 Oct 2023 | 13.75 | 14.02 | 14.03 | 13.62 | 54229 | -0.15% |
| 30 Oct 2023 | 13.77 | 14.39 | 14.40 | 13.77 | 48514 | -2.34% |
| 27 Oct 2023 | 14.10 | 14.95 | 14.95 | 14.04 | 34952 | -1.88% |
| 26 Oct 2023 | 14.37 | 14.42 | 15.26 | 13.93 | 53046 | -1.91% |
| 25 Oct 2023 | 14.65 | 16.25 | 16.65 | 14.55 | 57933 | -6.15% |
| 23 Oct 2023 | 15.61 | 15.47 | 16.38 | 14.55 | 50853 | 8.40% |
| 20 Oct 2023 | 14.40 | 13.70 | 16.39 | 13.65 | 61376 | 4.73% |
| 19 Oct 2023 | 13.75 | 13.90 | 14.16 | 13.68 | 53570 | -0.94% |
| 18 Oct 2023 | 13.88 | 13.63 | 14.42 | 13.63 | 52572 | 0.22% |
| 17 Oct 2023 | 13.85 | 13.64 | 13.94 | 13.59 | 56534 | 1.69% |
| 16 Oct 2023 | 13.62 | 13.70 | 13.82 | 13.59 | 53810 | 0.29% |
| 13 Oct 2023 | 13.58 | 13.95 | 13.95 | 13.57 | 51350 | -1.95% |
| 12 Oct 2023 | 13.85 | 13.77 | 13.89 | 13.67 | 50805 | -0.29% |
| 11 Oct 2023 | 13.89 | 13.71 | 13.98 | 13.64 | 53457 | 0.29% |
| 10 Oct 2023 | 13.85 | 13.65 | 14.02 | 13.65 | 50455 | -1.07% |
| 09 Oct 2023 | 14.00 | 14.11 | 14.11 | 13.58 | 36084 | 1.74% |
| 06 Oct 2023 | 13.76 | 13.90 | 13.90 | 13.55 | 62231 | 0.58% |
| 05 Oct 2023 | 13.68 | 13.68 | 13.68 | 13.54 | 43142 | 0.00% |
| 04 Oct 2023 | 13.68 | 13.41 | 13.72 | 13.41 | 49896 | 0.59% |
| 03 Oct 2023 | 13.60 | 13.51 | 13.64 | 13.41 | 41352 | 0.97% |
| 29 Sep 2023 | 13.47 | 13.43 | 13.85 | 13.36 | 477873 | -0.22% |
| 28 Sep 2023 | 13.50 | 13.39 | 13.60 | 13.36 | 56190 | -0.44% |
| 27 Sep 2023 | 13.56 | 13.47 | 13.57 | 13.35 | 56610 | 1.57% |
| 26 Sep 2023 | 13.35 | 13.64 | 13.64 | 13.34 | 1006762 | -0.15% |
| 25 Sep 2023 | 13.37 | 13.73 | 13.73 | 13.35 | 719856 | -2.34% |
| 22 Sep 2023 | 13.69 | 13.54 | 13.70 | 13.54 | 46274 | 0.22% |
| 21 Sep 2023 | 13.66 | 13.72 | 13.76 | 13.51 | 63226 | -0.44% |
| 20 Sep 2023 | 13.72 | 13.70 | 13.74 | 13.43 | 66037 | -0.22% |
| 18 Sep 2023 | 13.75 | 13.87 | 13.87 | 13.46 | 64801 | 0.95% |
| 15 Sep 2023 | 13.62 | 13.58 | 13.71 | 13.37 | 66628 | 1.49% |
| 14 Sep 2023 | 13.42 | 13.87 | 13.87 | 13.37 | 688843 | -2.75% |
| 13 Sep 2023 | 13.80 | 13.72 | 13.85 | 13.54 | 69477 | 0.73% |
| 12 Sep 2023 | 13.70 | 13.76 | 13.85 | 13.45 | 60507 | -0.22% |
| 11 Sep 2023 | 13.73 | 13.94 | 14.06 | 13.64 | 72057 | -1.44% |
| 08 Sep 2023 | 13.93 | 14.04 | 14.39 | 13.81 | 67200 | 0.14% |
| 07 Sep 2023 | 13.91 | 13.37 | 14.55 | 13.37 | 68553 | 2.28% |
| 06 Sep 2023 | 13.60 | 13.53 | 13.71 | 13.53 | 60795 | -0.73% |
| 05 Sep 2023 | 13.70 | 13.67 | 13.75 | 13.51 | 72315 | 0.15% |
| 04 Sep 2023 | 13.68 | 14.00 | 14.00 | 13.29 | 52483 | 0.15% |
| 01 Sep 2023 | 13.66 | 13.64 | 13.87 | 13.51 | 68249 | -0.22% |
| 31 Aug 2023 | 13.69 | 13.67 | 13.96 | 13.51 | 77461 | -0.80% |
| 30 Aug 2023 | 13.80 | 13.89 | 13.89 | 13.53 | 68035 | 0.58% |
| 29 Aug 2023 | 13.72 | 13.60 | 13.89 | 13.53 | 70298 | 0.59% |
| 28 Aug 2023 | 13.64 | 14.09 | 14.09 | 13.52 | 67820 | -1.23% |
| 25 Aug 2023 | 13.81 | 13.90 | 14.16 | 13.58 | 83353 | -1.22% |
| 24 Aug 2023 | 13.98 | 13.45 | 14.10 | 13.45 | 64499 | 1.30% |
| 23 Aug 2023 | 13.80 | 13.87 | 14.08 | 13.12 | 341397 | -0.50% |
| 22 Aug 2023 | 13.87 | 14.42 | 14.42 | 13.81 | 582342 | -1.63% |
| 21 Aug 2023 | 14.10 | 14.40 | 14.41 | 13.69 | 1105923 | -0.63% |
| 18 Aug 2023 | 14.19 | 14.59 | 14.65 | 13.77 | 543842 | -1.05% |
| 17 Aug 2023 | 14.34 | 13.96 | 15.33 | 13.96 | 66746 | 0.63% |
| 16 Aug 2023 | 14.25 | 14.40 | 14.42 | 14.03 | 68430 | 0.28% |
| 14 Aug 2023 | 14.21 | 16.39 | 16.39 | 13.81 | 70833 | 0.50% |
| 11 Aug 2023 | 14.14 | 14.32 | 14.38 | 13.94 | 106302 | 0.43% |
| 10 Aug 2023 | 14.08 | 14.17 | 14.83 | 13.87 | 64584 | -1.19% |
| 09 Aug 2023 | 14.25 | 13.98 | 16.12 | 13.68 | 78201 | 2.08% |
| 08 Aug 2023 | 13.96 | 14.27 | 14.27 | 13.93 | 93442 | -0.43% |
| 07 Aug 2023 | 14.02 | 14.31 | 14.57 | 13.72 | 47137 | 1.52% |
| 04 Aug 2023 | 13.81 | 14.42 | 14.42 | 13.77 | 28430 | -3.49% |
| 03 Aug 2023 | 14.31 | 14.10 | 14.42 | 13.87 | 16533 | 2.88% |
| 02 Aug 2023 | 13.91 | 13.92 | 13.92 | 13.91 | 211 | 0.58% |
| 01 Aug 2023 | 13.83 | 13.81 | 14.10 | 13.77 | 666 | -0.43% |
| 31 Jul 2023 | 13.89 | 14.14 | 14.38 | 13.80 | 1053 | -1.70% |
| 28 Jul 2023 | 14.13 | 13.93 | 14.19 | 13.93 | 316 | 1.44% |
| 27 Jul 2023 | 13.93 | 13.93 | 14.44 | 13.93 | 311 | 0.72% |
| 26 Jul 2023 | 13.83 | 13.96 | 14.33 | 13.80 | 632 | -2.05% |
| 25 Jul 2023 | 14.12 | 13.77 | 14.22 | 13.77 | 814 | 0.79% |
| 24 Jul 2023 | 14.01 | 14.48 | 14.48 | 13.97 | 345 | -2.10% |
| 21 Jul 2023 | 14.31 | 14.21 | 14.48 | 13.85 | 665 | 0.56% |
| 20 Jul 2023 | 14.23 | 14.42 | 14.42 | 14.01 | 318 | -0.07% |
| 19 Jul 2023 | 14.24 | 13.96 | 14.29 | 13.96 | 276 | -0.35% |
| 18 Jul 2023 | 14.29 | 13.45 | 14.41 | 13.45 | 1407 | 0.85% |
| 17 Jul 2023 | 14.17 | 14.45 | 14.45 | 14.17 | 518 | -0.28% |
| 14 Jul 2023 | 14.21 | 14.36 | 14.63 | 14.16 | 418 | -0.28% |
| 13 Jul 2023 | 14.25 | 14.17 | 15.07 | 14.16 | 1277 | -0.63% |
| 12 Jul 2023 | 14.34 | 14.26 | 15.21 | 14.26 | 1189 | 0.77% |
| 11 Jul 2023 | 14.23 | 14.30 | 14.59 | 14.21 | 194 | -2.47% |
| 10 Jul 2023 | 14.59 | 14.16 | 14.69 | 14.16 | 441 | 2.53% |
| 07 Jul 2023 | 14.23 | 14.10 | 14.92 | 14.10 | 1797 | -2.20% |
| 06 Jul 2023 | 14.55 | 14.67 | 14.69 | 14.32 | 278 | 1.96% |
| 05 Jul 2023 | 14.27 | 14.13 | 14.44 | 14.04 | 219 | -1.59% |
| 04 Jul 2023 | 14.50 | 14.23 | 14.55 | 14.12 | 417 | -0.48% |
| 03 Jul 2023 | 14.57 | 14.95 | 14.95 | 13.97 | 485 | 3.48% |
| 30 Jun 2023 | 14.08 | 14.06 | 14.49 | 14.06 | 249 | 0.14% |
| 28 Jun 2023 | 14.06 | 14.29 | 14.67 | 14.06 | 902 | -1.26% |
| 27 Jun 2023 | 14.24 | 14.62 | 14.99 | 14.07 | 1217 | -2.53% |
| 26 Jun 2023 | 14.61 | 16.19 | 16.19 | 14.25 | 618 | 1.32% |
| 23 Jun 2023 | 14.42 | 14.48 | 14.76 | 14.42 | 297 | -0.35% |
| 22 Jun 2023 | 14.47 | 14.69 | 14.69 | 14.42 | 203 | -1.56% |
| 21 Jun 2023 | 14.70 | 15.20 | 16.16 | 14.43 | 7248 | 1.24% |
| 20 Jun 2023 | 14.52 | 15.20 | 15.20 | 14.13 | 9302 | 0.21% |
| 19 Jun 2023 | 14.49 | 16.25 | 16.25 | 14.02 | 8350 | 0.84% |
| 16 Jun 2023 | 14.37 | 14.56 | 14.93 | 14.12 | 8063 | 1.99% |
| 15 Jun 2023 | 14.09 | 14.00 | 14.97 | 14.00 | 12301 | -0.49% |
| 14 Jun 2023 | 14.16 | 14.00 | 14.30 | 14.00 | 7522 | -0.56% |
| 13 Jun 2023 | 14.24 | 13.24 | 15.20 | 13.24 | 7730 | -0.21% |
| 12 Jun 2023 | 14.27 | 14.17 | 15.34 | 13.91 | 6362 | -1.18% |
| 09 Jun 2023 | 14.44 | 14.27 | 15.33 | 14.27 | 8661 | -1.03% |
| 08 Jun 2023 | 14.59 | 15.02 | 15.12 | 14.03 | 1012 | -2.86% |
| 07 Jun 2023 | 15.02 | 15.42 | 15.87 | 14.67 | 2048 | -2.53% |
| 06 Jun 2023 | 15.41 | 16.39 | 17.29 | 14.82 | 6613 | -4.88% |
| 05 Jun 2023 | 16.20 | 13.80 | 16.66 | 13.80 | 11220 | 16.63% |
| 02 Jun 2023 | 13.89 | 13.85 | 14.38 | 13.79 | 8779 | 0.29% |
| 01 Jun 2023 | 13.85 | 13.81 | 15.52 | 13.78 | 6780 | 0.44% |
| 31 May 2023 | 13.79 | 14.00 | 14.00 | 13.74 | 6776 | 0.15% |
| 30 May 2023 | 13.77 | 13.83 | 14.13 | 13.73 | 757 | -0.58% |
| 29 May 2023 | 13.85 | 13.89 | 13.89 | 13.71 | 9793 | 0.87% |
| 26 May 2023 | 13.73 | 13.72 | 13.73 | 13.70 | 10047 | 0.07% |
| 25 May 2023 | 13.72 | 13.72 | 13.92 | 13.72 | 5001 | -0.07% |
| 24 May 2023 | 13.73 | 13.74 | 13.90 | 13.73 | 326 | -0.29% |
| 23 May 2023 | 13.77 | 14.04 | 14.06 | 13.77 | 5186 | -1.01% |
| 22 May 2023 | 13.91 | 13.71 | 14.06 | 13.71 | 1934 | 0.72% |
| 19 May 2023 | 13.81 | 13.78 | 14.09 | 13.78 | 75 | -0.29% |
| 18 May 2023 | 13.85 | 13.87 | 14.06 | 13.85 | 30 | -0.43% |
| 17 May 2023 | 13.91 | 13.88 | 14.13 | 13.87 | 83 | 0.22% |
| 16 May 2023 | 13.88 | 13.98 | 14.21 | 13.85 | 1146 | -2.32% |
| 15 May 2023 | 14.21 | 13.97 | 14.34 | 13.96 | 24 | 0.42% |
| 12 May 2023 | 14.15 | 13.96 | 14.32 | 13.91 | 128 | -0.49% |
| 11 May 2023 | 14.22 | 13.95 | 14.34 | 13.91 | 92 | 0.92% |
| 10 May 2023 | 14.09 | 14.13 | 14.34 | 13.93 | 129 | 0.79% |
| 09 May 2023 | 13.98 | 13.98 | 14.40 | 13.98 | 290 | -0.85% |
| 08 May 2023 | 14.10 | 13.93 | 14.23 | 13.89 | 383 | -0.14% |
| 05 May 2023 | 14.12 | 14.08 | 14.12 | 14.08 | 4001 | 2.17% |
| 04 May 2023 | 13.82 | 14.15 | 14.37 | 13.80 | 7291 | -0.93% |
| 03 May 2023 | 13.95 | 13.87 | 14.25 | 13.87 | 89 | -0.85% |
| 02 May 2023 | 14.07 | 13.90 | 15.07 | 13.90 | 813 | -0.78% |
| 28 Apr 2023 | 14.18 | 13.97 | 14.47 | 13.93 | 517 | 1.58% |
| 27 Apr 2023 | 13.96 | 14.42 | 14.83 | 13.92 | 7398 | -1.27% |
| 26 Apr 2023 | 14.14 | 14.42 | 14.42 | 13.82 | 5382 | -0.42% |
| 25 Apr 2023 | 14.20 | 14.10 | 16.65 | 13.64 | 12235 | 2.23% |
| 24 Apr 2023 | 13.89 | 13.08 | 14.10 | 13.08 | 6452 | -1.84% |
| 21 Apr 2023 | 14.15 | 13.79 | 14.23 | 13.79 | 92 | 2.76% |
| 20 Apr 2023 | 13.77 | 13.82 | 14.46 | 13.73 | 638 | -1.78% |
| 19 Apr 2023 | 14.02 | 13.71 | 14.16 | 13.71 | 107 | 0.07% |
| 18 Apr 2023 | 14.01 | 13.60 | 14.28 | 13.60 | 428 | 1.45% |
| 17 Apr 2023 | 13.81 | 14.21 | 15.09 | 13.72 | 374 | -3.43% |
| 13 Apr 2023 | 14.30 | 16.39 | 16.39 | 13.77 | 1592 | 1.63% |
| 12 Apr 2023 | 14.07 | 14.75 | 14.75 | 14.03 | 1860 | -3.96% |
| 11 Apr 2023 | 14.65 | 13.75 | 14.70 | 13.66 | 2280 | 6.31% |
| 10 Apr 2023 | 13.78 | 14.04 | 14.25 | 13.70 | 287 | -0.79% |
| 06 Apr 2023 | 13.89 | 14.78 | 14.78 | 13.83 | 1156 | -1.70% |
| 05 Apr 2023 | 14.13 | 14.40 | 14.42 | 13.96 | 154 | -1.88% |
| 03 Apr 2023 | 14.40 | 14.04 | 14.80 | 13.82 | 679 | 0.91% |
| 31 Mar 2023 | 14.27 | 14.03 | 14.57 | 14.03 | 215 | -2.99% |
| 29 Mar 2023 | 14.71 | 14.12 | 14.92 | 14.07 | 3684 | -0.34% |
| 28 Mar 2023 | 14.76 | 14.30 | 14.80 | 13.91 | 5000 | 1.58% |
| 27 Mar 2023 | 14.53 | 14.86 | 14.86 | 14.52 | 25 | 1.96% |
| 24 Mar 2023 | 14.25 | 14.03 | 14.52 | 13.83 | 15229 | 3.04% |
| 23 Mar 2023 | 13.83 | 13.77 | 14.54 | 13.68 | 2106 | -1.57% |
| 22 Mar 2023 | 14.05 | 13.88 | 14.29 | 13.58 | 7438 | 3.31% |
| 21 Mar 2023 | 13.60 | 13.50 | 14.29 | 13.50 | 1359 | -1.45% |
| 20 Mar 2023 | 13.80 | 14.29 | 14.29 | 13.75 | 8757 | -2.75% |
| 17 Mar 2023 | 14.19 | 14.75 | 14.75 | 14.17 | 57 | -2.61% |
| 16 Mar 2023 | 14.57 | 13.91 | 14.66 | 13.91 | 9338 | 1.46% |
| 15 Mar 2023 | 14.36 | 14.69 | 15.09 | 14.15 | 15432 | -0.49% |
| 14 Mar 2023 | 14.43 | 14.46 | 14.77 | 14.42 | 12690 | -1.23% |
| 13 Mar 2023 | 14.61 | 15.24 | 15.81 | 14.46 | 2066 | -2.08% |
| 10 Mar 2023 | 14.92 | 14.56 | 17.68 | 14.44 | 4227 | 0.20% |
| 09 Mar 2023 | 14.89 | 14.80 | 14.95 | 14.59 | 578 | 0.34% |
| 08 Mar 2023 | 14.84 | 14.90 | 14.95 | 14.66 | 337 | 1.92% |
| 06 Mar 2023 | 14.56 | 15.07 | 15.54 | 14.55 | 1688 | -1.42% |
| 03 Mar 2023 | 14.77 | 15.31 | 16.00 | 14.75 | 5094 | -1.60% |
| 02 Mar 2023 | 15.01 | 15.22 | 15.46 | 14.68 | 1496 | -1.90% |
| 01 Mar 2023 | 15.30 | 15.61 | 16.65 | 14.69 | 4319 | 1.53% |
| 28 Feb 2023 | 15.07 | 15.41 | 16.26 | 14.69 | 3904 | -1.89% |
| 27 Feb 2023 | 15.36 | 15.24 | 15.60 | 14.67 | 873 | 1.92% |
| 24 Feb 2023 | 15.07 | 15.22 | 15.52 | 14.99 | 2238 | -1.12% |
| 23 Feb 2023 | 15.24 | 15.70 | 16.21 | 15.14 | 2756 | -4.51% |
| 22 Feb 2023 | 15.96 | 15.98 | 16.94 | 15.01 | 5311 | 4.04% |
| 21 Feb 2023 | 15.34 | 15.31 | 17.05 | 14.69 | 1070 | 1.52% |
| 20 Feb 2023 | 15.11 | 15.03 | 15.69 | 15.00 | 1113 | -1.76% |
| 17 Feb 2023 | 15.38 | 15.66 | 16.50 | 14.89 | 2579 | 2.74% |
| 16 Feb 2023 | 14.97 | 15.39 | 15.90 | 14.82 | 1005 | 0.13% |
| 15 Feb 2023 | 14.95 | 15.11 | 15.47 | 14.92 | 2408 | -1.12% |
| 14 Feb 2023 | 15.12 | 15.34 | 16.57 | 15.08 | 7429 | -3.26% |
| 13 Feb 2023 | 15.63 | 18.23 | 18.23 | 15.22 | 2728 | -1.01% |
| 10 Feb 2023 | 15.79 | 14.66 | 17.46 | 14.06 | 16395 | 7.63% |
| 09 Feb 2023 | 14.67 | 13.81 | 14.85 | 13.77 | 6330 | 5.46% |
| 08 Feb 2023 | 13.91 | 13.82 | 14.37 | 13.82 | 317 | -2.39% |
| 07 Feb 2023 | 14.25 | 14.82 | 14.95 | 13.87 | 632 | -2.46% |
| 06 Feb 2023 | 14.61 | 14.80 | 14.95 | 14.24 | 1519 | -1.42% |
| 03 Feb 2023 | 14.82 | 13.94 | 15.37 | 13.81 | 2454 | 3.56% |
| 02 Feb 2023 | 14.31 | 14.27 | 14.68 | 13.79 | 2672 | 1.85% |
| 01 Feb 2023 | 14.05 | 13.79 | 14.55 | 13.66 | 1544 | -0.14% |
| 31 Jan 2023 | 14.07 | 13.77 | 14.55 | 13.68 | 412 | 2.18% |
| 30 Jan 2023 | 13.77 | 14.49 | 14.49 | 13.45 | 913 | -4.57% |
| 27 Jan 2023 | 14.43 | 13.38 | 14.82 | 13.38 | 974 | 3.59% |
| 25 Jan 2023 | 13.93 | 13.92 | 14.42 | 13.77 | 351 | -4.26% |
| 24 Jan 2023 | 14.55 | 14.82 | 14.82 | 13.64 | 365 | 1.11% |
| 23 Jan 2023 | 14.39 | 13.54 | 14.42 | 13.37 | 742 | 4.12% |
| 20 Jan 2023 | 13.82 | 14.14 | 14.16 | 13.58 | 1072 | -0.79% |
| 19 Jan 2023 | 13.93 | 14.82 | 15.13 | 13.64 | 2128 | -4.72% |
| 18 Jan 2023 | 14.62 | 13.94 | 14.84 | 13.94 | 599 | 2.81% |
| 17 Jan 2023 | 14.22 | 13.90 | 16.13 | 13.90 | 3638 | 3.80% |
| 16 Jan 2023 | 13.70 | 13.89 | 13.89 | 13.33 | 1012 | 0.66% |
| 13 Jan 2023 | 13.61 | 13.91 | 14.02 | 13.37 | 2042 | -0.07% |
| 12 Jan 2023 | 13.62 | 13.70 | 14.53 | 13.39 | 1117 | -0.29% |
| 11 Jan 2023 | 13.66 | 13.51 | 13.95 | 13.33 | 6423 | 0.59% |
| 10 Jan 2023 | 13.58 | 14.10 | 14.10 | 13.49 | 6115 | -2.79% |
| 09 Jan 2023 | 13.97 | 14.27 | 14.27 | 13.64 | 1376 | -0.14% |
| 06 Jan 2023 | 13.99 | 13.93 | 14.03 | 13.73 | 5637 | -0.07% |
| 05 Jan 2023 | 14.00 | 14.50 | 14.50 | 13.78 | 2117 | 0.94% |
| 04 Jan 2023 | 13.87 | 13.96 | 14.24 | 13.49 | 2186 | -1.21% |
| 03 Jan 2023 | 14.04 | 14.92 | 14.92 | 13.91 | 2911 | -1.61% |
| 02 Jan 2023 | 14.27 | 13.89 | 14.42 | 13.89 | 2946 | 0.71% |
| 30 Dec 2022 | 14.17 | 14.32 | 14.50 | 14.16 | 23078 | 0.14% |
| 29 Dec 2022 | 14.15 | 14.41 | 14.76 | 14.15 | 16415 | -1.32% |
| 28 Dec 2022 | 14.34 | 14.96 | 14.96 | 14.16 | 23327 | 1.85% |
| 27 Dec 2022 | 14.08 | 14.42 | 14.72 | 13.58 | 17151 | 1.08% |
| 26 Dec 2022 | 13.93 | 14.38 | 14.38 | 13.36 | 22028 | 1.31% |
| 23 Dec 2022 | 13.75 | 13.11 | 13.77 | 12.69 | 19886 | 1.85% |
| 22 Dec 2022 | 13.50 | 13.77 | 13.77 | 12.49 | 3957 | -2.24% |
| 21 Dec 2022 | 13.81 | 13.32 | 14.08 | 13.31 | 665 | 3.68% |
| 20 Dec 2022 | 13.32 | 13.68 | 13.68 | 13.28 | 1617 | -3.69% |
| 19 Dec 2022 | 13.83 | 13.85 | 14.45 | 13.13 | 3603 | 1.84% |
| 16 Dec 2022 | 13.58 | 13.59 | 13.96 | 13.11 | 305 | 1.95% |
| 15 Dec 2022 | 13.32 | 14.45 | 14.45 | 13.04 | 1029 | 2.38% |
| 14 Dec 2022 | 13.01 | 13.93 | 14.23 | 12.81 | 4134 | -4.62% |
| 13 Dec 2022 | 13.64 | 13.96 | 13.96 | 13.04 | 176 | 4.28% |
| 12 Dec 2022 | 13.08 | 13.91 | 13.91 | 13.01 | 745 | -4.94% |
| 09 Dec 2022 | 13.76 | 13.96 | 13.96 | 13.52 | 177 | 1.33% |
| 08 Dec 2022 | 13.58 | 13.49 | 14.48 | 13.39 | 1374 | 1.95% |
| 07 Dec 2022 | 13.32 | 13.82 | 13.82 | 13.21 | 479 | -2.20% |
| 06 Dec 2022 | 13.62 | 14.15 | 14.15 | 13.41 | 476 | -2.16% |
| 05 Dec 2022 | 13.92 | 13.90 | 14.03 | 13.26 | 144 | 1.53% |
| 02 Dec 2022 | 13.71 | 13.84 | 14.17 | 13.70 | 418 | -2.77% |
| 01 Dec 2022 | 14.10 | 14.10 | 14.42 | 13.80 | 1297 | 0.21% |
| 30 Nov 2022 | 14.07 | 14.12 | 14.12 | 13.77 | 106 | 1.44% |
| 29 Nov 2022 | 13.87 | 14.27 | 14.27 | 13.83 | 438 | -1.28% |
| 28 Nov 2022 | 14.05 | 11.41 | 14.28 | 11.41 | 274 | 0.07% |
| 25 Nov 2022 | 14.04 | 14.42 | 14.97 | 13.83 | 416 | -0.85% |
| 24 Nov 2022 | 14.16 | 14.36 | 14.49 | 13.77 | 421 | 0.00% |
| 23 Nov 2022 | 14.16 | 14.29 | 14.98 | 13.90 | 2370 | 0.50% |
| 22 Nov 2022 | 14.09 | 13.37 | 14.42 | 13.16 | 1368 | 0.86% |
| 21 Nov 2022 | 13.97 | 13.66 | 14.16 | 13.02 | 795 | 0.22% |
| 18 Nov 2022 | 13.94 | 14.10 | 14.10 | 13.06 | 488 | 0.72% |
| 17 Nov 2022 | 13.84 | 14.03 | 14.34 | 13.11 | 1541 | 1.99% |
| 16 Nov 2022 | 13.57 | 12.72 | 14.16 | 12.72 | 145 | -2.23% |
| 15 Nov 2022 | 13.88 | 14.46 | 14.46 | 13.64 | 1692 | -0.29% |
| 14 Nov 2022 | 13.92 | 13.41 | 14.46 | 13.41 | 874 | 1.75% |
| 11 Nov 2022 | 13.68 | 13.24 | 13.87 | 12.98 | 292 | 4.59% |
| 10 Nov 2022 | 13.08 | 13.67 | 13.67 | 12.88 | 383 | -2.46% |
| 09 Nov 2022 | 13.41 | 13.64 | 13.64 | 13.12 | 872 | -0.30% |
| 07 Nov 2022 | 13.45 | 13.90 | 13.90 | 13.19 | 958 | -1.10% |
| 04 Nov 2022 | 13.60 | 13.75 | 13.91 | 13.57 | 475 | -3.06% |
| 03 Nov 2022 | 14.03 | 14.10 | 14.29 | 13.87 | 53 | 2.48% |
| 02 Nov 2022 | 13.69 | 14.53 | 14.53 | 13.52 | 395 | -4.47% |
| 01 Nov 2022 | 14.33 | 14.55 | 14.55 | 13.66 | 2731 | 4.07% |
| 31 Oct 2022 | 13.77 | 14.38 | 14.38 | 13.69 | 1209 | -1.29% |
| 28 Oct 2022 | 13.95 | 14.65 | 14.65 | 13.91 | 1340 | -2.86% |
| 27 Oct 2022 | 14.36 | 14.69 | 14.69 | 14.03 | 974 | 1.70% |
| 25 Oct 2022 | 14.12 | 14.78 | 14.78 | 13.77 | 387 | 0.43% |
| 24 Oct 2022 | 14.06 | 15.08 | 15.08 | 13.90 | 416 | 1.08% |
| 21 Oct 2022 | 13.91 | 14.42 | 14.82 | 13.70 | 1594 | -1.90% |
| 20 Oct 2022 | 14.18 | 13.85 | 14.29 | 13.85 | 1360 | -1.25% |
| 19 Oct 2022 | 14.36 | 14.63 | 14.63 | 14.02 | 1027 | 0.42% |
| 18 Oct 2022 | 14.30 | 14.55 | 14.65 | 14.29 | 242 | 0.56% |
| 17 Oct 2022 | 14.22 | 14.55 | 14.55 | 13.79 | 888 | -1.18% |
| 14 Oct 2022 | 14.39 | 14.66 | 15.08 | 14.38 | 1869 | -0.42% |
| 13 Oct 2022 | 14.45 | 14.44 | 14.93 | 14.42 | 1136 | 0.98% |
| 12 Oct 2022 | 14.31 | 14.31 | 14.82 | 14.14 | 1713 | 0.00% |
| 11 Oct 2022 | 14.31 | 13.65 | 14.40 | 13.65 | 133 | 0.63% |
| 10 Oct 2022 | 14.22 | 14.68 | 14.68 | 13.98 | 1030 | -2.34% |
| 07 Oct 2022 | 14.56 | 14.19 | 14.67 | 13.95 | 175 | 2.61% |
| 06 Oct 2022 | 14.19 | 14.45 | 15.09 | 13.96 | 2343 | -1.80% |
| 04 Oct 2022 | 14.45 | 14.16 | 16.44 | 13.41 | 2544 | 5.47% |
| 03 Oct 2022 | 13.70 | 14.23 | 14.42 | 13.65 | 602 | -2.21% |
| 30 Sep 2022 | 14.01 | 13.93 | 14.16 | 13.85 | 456 | -0.85% |
| 29 Sep 2022 | 14.13 | 13.65 | 14.35 | 13.64 | 425 | 1.36% |
| 28 Sep 2022 | 13.94 | 14.14 | 14.53 | 13.90 | 756 | -2.99% |
| 27 Sep 2022 | 14.37 | 14.80 | 14.80 | 13.98 | 1782 | -0.96% |
| 26 Sep 2022 | 14.51 | 15.09 | 15.09 | 14.19 | 395 | 0.21% |
| 23 Sep 2022 | 14.48 | 14.69 | 15.09 | 14.16 | 5762 | -1.43% |
| 22 Sep 2022 | 14.69 | 14.20 | 15.09 | 14.07 | 7553 | -0.94% |
| 21 Sep 2022 | 14.83 | 15.04 | 15.09 | 14.17 | 2608 | 0.34% |
| 20 Sep 2022 | 14.78 | 14.35 | 15.11 | 13.77 | 4589 | 3.79% |
| 19 Sep 2022 | 14.24 | 14.69 | 14.69 | 13.81 | 1066 | 0.49% |
| 16 Sep 2022 | 14.17 | 14.95 | 14.95 | 13.82 | 2293 | -5.53% |
| 15 Sep 2022 | 15.00 | 15.72 | 15.72 | 14.49 | 5322 | -0.07% |
| 14 Sep 2022 | 15.01 | 13.64 | 16.38 | 13.22 | 20210 | 9.16% |
| 13 Sep 2022 | 13.75 | 15.34 | 15.35 | 13.65 | 24733 | -6.78% |
| 12 Sep 2022 | 14.75 | 15.08 | 16.34 | 14.42 | 22929 | 8.30% |
| 09 Sep 2022 | 13.62 | 12.99 | 14.03 | 12.92 | 3152 | 2.79% |
| 08 Sep 2022 | 13.25 | 12.82 | 13.91 | 12.46 | 4637 | 4.74% |
| 07 Sep 2022 | 12.65 | 12.85 | 12.85 | 12.25 | 892 | 0.08% |
| 06 Sep 2022 | 12.64 | 12.34 | 12.72 | 12.02 | 2712 | 2.27% |
| 05 Sep 2022 | 12.36 | 12.46 | 12.46 | 11.98 | 355 | 3.95% |
| 02 Sep 2022 | 11.89 | 12.59 | 12.59 | 11.85 | 2395 | -2.94% |
| 01 Sep 2022 | 12.25 | 11.96 | 12.48 | 11.96 | 690 | 0.41% |
| 30 Aug 2022 | 12.20 | 12.68 | 12.68 | 12.08 | 254 | -1.93% |
| 29 Aug 2022 | 12.44 | 11.73 | 12.85 | 11.73 | 1064 | 4.01% |
| 26 Aug 2022 | 11.96 | 12.06 | 12.40 | 11.95 | 869 | -0.25% |
| 25 Aug 2022 | 11.99 | 11.98 | 12.42 | 11.92 | 1564 | 0.08% |
| 24 Aug 2022 | 11.98 | 12.21 | 12.44 | 11.95 | 509 | -2.76% |
| 23 Aug 2022 | 12.32 | 11.80 | 12.52 | 11.80 | 691 | 1.32% |
| 22 Aug 2022 | 12.16 | 12.21 | 12.21 | 11.90 | 206 | 1.42% |
| 19 Aug 2022 | 11.99 | 12.46 | 12.46 | 11.93 | 452 | -1.24% |
| 18 Aug 2022 | 12.14 | 12.59 | 12.59 | 12.06 | 956 | -0.25% |
| 17 Aug 2022 | 12.17 | 12.31 | 12.58 | 12.04 | 98 | -2.33% |
| 16 Aug 2022 | 12.46 | 12.54 | 12.97 | 11.30 | 3648 | -0.32% |
| 12 Aug 2022 | 12.50 | 12.61 | 12.61 | 11.95 | 1064 | 3.65% |
| 11 Aug 2022 | 12.06 | 12.39 | 12.39 | 12.00 | 598 | 0.75% |
| 10 Aug 2022 | 11.97 | 12.12 | 12.43 | 11.87 | 526 | -2.84% |
| 08 Aug 2022 | 12.32 | 12.59 | 12.59 | 10.61 | 2850 | -0.24% |
| 05 Aug 2022 | 12.35 | 13.11 | 13.11 | 12.22 | 291 | -2.29% |
| 04 Aug 2022 | 12.64 | 12.19 | 13.10 | 12.06 | 1824 | 1.20% |
| 03 Aug 2022 | 12.49 | 12.28 | 12.56 | 12.22 | 420 | 1.71% |
| 02 Aug 2022 | 12.28 | 12.59 | 13.11 | 12.17 | 1076 | -4.36% |
| 01 Aug 2022 | 12.84 | 12.02 | 13.35 | 11.79 | 1841 | 7.18% |
| 29 Jul 2022 | 11.98 | 12.15 | 12.40 | 11.79 | 632 | 0.59% |
| 28 Jul 2022 | 11.91 | 12.59 | 12.59 | 11.85 | 922 | -4.11% |
| 27 Jul 2022 | 12.42 | 11.86 | 12.63 | 11.86 | 585 | 2.31% |
| 26 Jul 2022 | 12.14 | 12.63 | 12.63 | 12.07 | 767 | 0.17% |
| 25 Jul 2022 | 12.12 | 12.31 | 12.35 | 12.08 | 1044 | -1.86% |
| 22 Jul 2022 | 12.35 | 12.46 | 12.95 | 12.33 | 1408 | -1.52% |
| 21 Jul 2022 | 12.54 | 12.43 | 12.85 | 12.33 | 857 | 0.97% |
| 20 Jul 2022 | 12.42 | 12.67 | 13.16 | 12.14 | 575 | -2.51% |
| 19 Jul 2022 | 12.74 | 12.69 | 13.09 | 12.33 | 2863 | 1.35% |
| 18 Jul 2022 | 12.57 | 13.11 | 13.11 | 12.07 | 1694 | 4.75% |
| 15 Jul 2022 | 12.00 | 12.02 | 12.58 | 12.00 | 98 | -2.20% |
| 14 Jul 2022 | 12.27 | 12.77 | 12.93 | 12.23 | 414 | -3.31% |
| 13 Jul 2022 | 12.69 | 13.28 | 13.31 | 12.52 | 704 | -1.63% |
| 12 Jul 2022 | 12.90 | 14.37 | 14.37 | 12.33 | 2431 | 0.31% |
| 11 Jul 2022 | 12.86 | 12.02 | 13.37 | 12.01 | 1160 | 6.46% |
| 08 Jul 2022 | 12.08 | 12.44 | 12.44 | 12.04 | 225 | 0.17% |
| 07 Jul 2022 | 12.06 | 12.00 | 12.59 | 12.00 | 600 | -2.19% |
| 06 Jul 2022 | 12.33 | 12.20 | 12.58 | 11.98 | 495 | 1.99% |
| 05 Jul 2022 | 12.09 | 12.59 | 12.59 | 12.05 | 905 | -1.47% |
| 04 Jul 2022 | 12.27 | 12.12 | 12.51 | 12.12 | 12 | 1.24% |
| 01 Jul 2022 | 12.12 | 12.42 | 12.61 | 11.22 | 884 | -2.42% |
| 30 Jun 2022 | 12.42 | 12.72 | 12.72 | 11.94 | 2403 | -1.35% |
| 29 Jun 2022 | 12.59 | 12.52 | 12.74 | 11.95 | 221 | 1.94% |
| 28 Jun 2022 | 12.35 | 12.94 | 12.94 | 11.69 | 1370 | -2.68% |
| 27 Jun 2022 | 12.69 | 12.38 | 13.31 | 12.38 | 1270 | 3.25% |
| 24 Jun 2022 | 12.29 | 12.35 | 12.98 | 11.75 | 205 | 4.15% |
| 23 Jun 2022 | 11.80 | 12.46 | 12.46 | 11.80 | 228 | -4.76% |
| 22 Jun 2022 | 12.39 | 12.17 | 12.39 | 11.93 | 222 | 1.81% |
| 21 Jun 2022 | 12.17 | 12.43 | 12.43 | 11.94 | 1160 | 3.22% |
| 20 Jun 2022 | 11.79 | 12.08 | 12.84 | 11.69 | 821 | -0.42% |
| 17 Jun 2022 | 11.84 | 12.84 | 12.84 | 11.26 | 891 | -7.79% |
| 16 Jun 2022 | 12.84 | 12.76 | 12.97 | 12.33 | 310 | 2.56% |
| 15 Jun 2022 | 12.52 | 11.93 | 12.84 | 11.93 | 1978 | 0.81% |
| 14 Jun 2022 | 12.42 | 11.81 | 12.69 | 11.70 | 2309 | 5.17% |
| 13 Jun 2022 | 11.81 | 13.20 | 13.25 | 11.72 | 2427 | -8.73% |
| 10 Jun 2022 | 12.94 | 13.64 | 13.64 | 12.46 | 5696 | 0.47% |
| 09 Jun 2022 | 12.88 | 12.59 | 13.37 | 12.01 | 2204 | 3.12% |
| 08 Jun 2022 | 12.49 | 13.58 | 13.58 | 12.35 | 415 | -6.23% |
| 07 Jun 2022 | 13.32 | 12.51 | 13.68 | 11.98 | 4140 | 5.46% |
| 06 Jun 2022 | 12.63 | 11.80 | 13.24 | 11.75 | 444 | 5.69% |
| 03 Jun 2022 | 11.95 | 12.23 | 12.37 | 11.80 | 1663 | -2.92% |
| 02 Jun 2022 | 12.31 | 12.39 | 12.39 | 11.83 | 1305 | -0.08% |
| 01 Jun 2022 | 12.32 | 12.15 | 12.48 | 11.67 | 1654 | -0.65% |
| 31 May 2022 | 12.40 | 12.55 | 12.55 | 11.56 | 2197 | 0.57% |
| 30 May 2022 | 12.33 | 12.21 | 12.55 | 12.14 | 1467 | 0.98% |
| 27 May 2022 | 12.21 | 12.02 | 12.49 | 12.01 | 1269 | 0.66% |
| 26 May 2022 | 12.13 | 12.40 | 12.57 | 12.13 | 345 | -1.46% |
| 25 May 2022 | 12.31 | 13.11 | 13.11 | 11.57 | 1502 | 0.00% |
| 24 May 2022 | 12.31 | 13.35 | 13.35 | 12.14 | 898 | 1.65% |
| 23 May 2022 | 12.11 | 12.25 | 14.29 | 12.06 | 2716 | -3.12% |
| 20 May 2022 | 12.50 | 12.63 | 13.37 | 12.15 | 1883 | 0.97% |
| 19 May 2022 | 12.38 | 11.83 | 12.65 | 11.83 | 217 | 2.65% |
| 18 May 2022 | 12.06 | 12.32 | 12.48 | 11.80 | 380 | -2.58% |
| 17 May 2022 | 12.38 | 12.54 | 12.54 | 11.94 | 1741 | 0.73% |
| 16 May 2022 | 12.29 | 11.47 | 12.77 | 11.47 | 1149 | 3.71% |
| 13 May 2022 | 11.85 | 11.51 | 12.45 | 11.41 | 377 | 3.86% |
| 12 May 2022 | 11.41 | 11.83 | 11.83 | 11.41 | 4703 | -4.52% |
| 11 May 2022 | 11.95 | 12.50 | 12.87 | 11.55 | 1098 | -3.78% |
| 10 May 2022 | 12.42 | 11.41 | 13.74 | 11.41 | 1883 | 4.81% |
| 09 May 2022 | 11.85 | 12.42 | 12.42 | 11.54 | 490 | -4.90% |
| 06 May 2022 | 12.46 | 13.37 | 13.37 | 11.83 | 4319 | -2.04% |
| 05 May 2022 | 12.72 | 12.35 | 13.37 | 12.35 | 3604 | 3.92% |
| 04 May 2022 | 12.24 | 12.46 | 13.32 | 11.71 | 2189 | -1.61% |
| 02 May 2022 | 12.44 | 12.49 | 13.37 | 12.36 | 1143 | 0.24% |
| 29 Apr 2022 | 12.41 | 12.88 | 13.09 | 12.34 | 1190 | -4.32% |
| 28 Apr 2022 | 12.97 | 13.46 | 13.46 | 12.59 | 1759 | -1.67% |
| 27 Apr 2022 | 13.19 | 14.15 | 14.15 | 12.46 | 5053 | -5.11% |
| 26 Apr 2022 | 13.90 | 12.72 | 15.08 | 11.98 | 15575 | 10.49% |
| 25 Apr 2022 | 12.58 | 11.46 | 13.24 | 11.46 | 9367 | 8.73% |
| 22 Apr 2022 | 11.57 | 12.03 | 12.06 | 11.48 | 541 | -1.87% |
| 21 Apr 2022 | 11.79 | 11.53 | 12.25 | 11.39 | 2881 | 3.06% |
| 20 Apr 2022 | 11.44 | 11.62 | 12.16 | 11.41 | 824 | -2.39% |
| 19 Apr 2022 | 11.72 | 11.55 | 11.88 | 11.29 | 942 | 2.27% |
| 18 Apr 2022 | 11.46 | 11.79 | 11.92 | 11.38 | 1056 | -2.22% |
| 13 Apr 2022 | 11.72 | 11.68 | 12.19 | 11.30 | 3510 | -1.68% |
| 12 Apr 2022 | 11.92 | 11.53 | 12.23 | 11.30 | 2154 | 3.11% |
| 11 Apr 2022 | 11.56 | 11.15 | 11.59 | 11.15 | 431 | 0.96% |
| 08 Apr 2022 | 11.45 | 11.28 | 11.72 | 11.24 | 1093 | 1.51% |
| 07 Apr 2022 | 11.28 | 11.50 | 11.50 | 11.22 | 576 | -1.91% |
| 06 Apr 2022 | 11.50 | 11.30 | 11.54 | 11.29 | 239 | 1.59% |
| 05 Apr 2022 | 11.32 | 11.28 | 11.74 | 11.28 | 6246 | 0.98% |
| 04 Apr 2022 | 11.21 | 11.23 | 11.93 | 11.15 | 1271 | -0.18% |
| 01 Apr 2022 | 11.23 | 11.30 | 11.83 | 11.18 | 1183 | -0.27% |
| 31 Mar 2022 | 11.26 | 12.06 | 12.06 | 11.25 | 1210 | -1.57% |
| 30 Mar 2022 | 11.44 | 11.35 | 11.44 | 11.18 | 650 | 0.18% |
| 29 Mar 2022 | 11.42 | 11.53 | 11.53 | 11.22 | 450 | 1.24% |
| 28 Mar 2022 | 11.28 | 11.28 | 11.60 | 11.28 | 969 | -0.53% |
| 25 Mar 2022 | 11.34 | 11.24 | 11.80 | 11.23 | 1172 | 0.44% |
| 24 Mar 2022 | 11.29 | 11.87 | 12.19 | 11.18 | 3252 | -4.89% |
| 23 Mar 2022 | 11.87 | 11.39 | 12.42 | 11.31 | 1012 | 4.67% |
| 22 Mar 2022 | 11.34 | 11.75 | 11.75 | 11.28 | 10872 | -3.41% |
| 21 Mar 2022 | 11.74 | 11.97 | 12.00 | 9.92 | 8006 | -3.14% |
| 17 Mar 2022 | 12.12 | 13.41 | 13.41 | 11.59 | 2651 | 7.16% |
| 16 Mar 2022 | 11.31 | 11.49 | 11.75 | 11.30 | 3716 | -0.96% |
| 15 Mar 2022 | 11.42 | 11.45 | 11.97 | 11.29 | 484 | -0.87% |
| 14 Mar 2022 | 11.52 | 11.43 | 11.83 | 11.28 | 665 | 0.26% |
| 11 Mar 2022 | 11.49 | 11.36 | 12.04 | 11.36 | 1195 | 1.50% |
| 10 Mar 2022 | 11.32 | 11.87 | 11.87 | 11.28 | 1268 | -4.47% |
| 09 Mar 2022 | 11.85 | 11.44 | 12.45 | 11.32 | 684 | 4.22% |
| 08 Mar 2022 | 11.37 | 11.79 | 12.49 | 11.30 | 1245 | -3.15% |
| 07 Mar 2022 | 11.74 | 11.53 | 12.19 | 11.29 | 989 | 2.35% |
| 04 Mar 2022 | 11.47 | 11.21 | 11.87 | 11.21 | 2637 | 2.78% |
| 03 Mar 2022 | 11.16 | 11.53 | 12.19 | 11.13 | 6575 | -2.70% |
| 02 Mar 2022 | 11.47 | 12.01 | 12.01 | 11.21 | 3179 | -3.94% |
| 28 Feb 2022 | 11.94 | 11.82 | 12.93 | 11.29 | 2357 | 1.62% |
| 25 Feb 2022 | 11.75 | 12.06 | 12.06 | 10.76 | 2308 | 12.33% |
| 24 Feb 2022 | 10.46 | 11.96 | 12.06 | 10.09 | 4524 | -11.43% |
| 23 Feb 2022 | 11.81 | 11.39 | 12.21 | 11.39 | 1262 | 3.87% |
| 22 Feb 2022 | 11.37 | 11.54 | 11.57 | 11.37 | 831 | -1.39% |
| 21 Feb 2022 | 11.53 | 11.95 | 12.06 | 11.43 | 2299 | -4.08% |
| 18 Feb 2022 | 12.02 | 11.73 | 12.06 | 11.68 | 589 | 1.95% |
| 17 Feb 2022 | 11.79 | 11.79 | 12.44 | 11.55 | 26812 | 0.43% |
| 16 Feb 2022 | 11.74 | 11.42 | 12.09 | 11.28 | 11417 | 3.35% |
| 15 Feb 2022 | 11.36 | 11.28 | 12.06 | 11.05 | 2700 | 1.34% |
| 14 Feb 2022 | 11.21 | 11.79 | 12.98 | 11.15 | 7874 | -4.02% |
| 11 Feb 2022 | 11.68 | 12.03 | 12.77 | 11.68 | 8102 | -2.91% |
| 10 Feb 2022 | 12.03 | 12.27 | 13.77 | 11.81 | 4430 | -1.72% |
| 09 Feb 2022 | 12.24 | 12.21 | 13.46 | 11.80 | 10594 | 0.49% |
| 08 Feb 2022 | 12.18 | 12.59 | 14.97 | 11.74 | 28877 | -2.40% |
| 07 Feb 2022 | 12.48 | 12.82 | 14.65 | 12.15 | 28126 | 2.21% |
| 04 Feb 2022 | 12.21 | 10.15 | 12.21 | 10.15 | 31210 | 20.06% |
| 03 Feb 2022 | 10.17 | 10.29 | 10.59 | 9.99 | 929 | -1.64% |
| 02 Feb 2022 | 10.34 | 10.31 | 10.80 | 10.26 | 4216 | -0.29% |
| 01 Feb 2022 | 10.37 | 10.35 | 10.80 | 10.35 | 1601 | -0.29% |
| 31 Jan 2022 | 10.40 | 10.31 | 11.01 | 10.21 | 3593 | 1.17% |
| 28 Jan 2022 | 10.28 | 10.50 | 11.01 | 10.17 | 1149 | -3.02% |
| 27 Jan 2022 | 10.60 | 10.20 | 10.62 | 10.10 | 1531 | 4.33% |
| 25 Jan 2022 | 10.16 | 10.07 | 10.86 | 9.98 | 1937 | 0.30% |
| 24 Jan 2022 | 10.13 | 10.21 | 12.06 | 10.06 | 1341 | -0.20% |
| 21 Jan 2022 | 10.15 | 10.21 | 10.46 | 10.00 | 2766 | 0.30% |
| 20 Jan 2022 | 10.12 | 10.11 | 10.36 | 10.11 | 1859 | -0.88% |
| 19 Jan 2022 | 10.21 | 10.12 | 10.48 | 9.99 | 4155 | 0.10% |
| 18 Jan 2022 | 10.20 | 10.15 | 10.48 | 10.06 | 2496 | -0.29% |
| 17 Jan 2022 | 10.23 | 10.23 | 11.09 | 10.12 | 4472 | 0.69% |
| 14 Jan 2022 | 10.16 | 10.00 | 10.42 | 9.95 | 2982 | 0.99% |
| 13 Jan 2022 | 10.06 | 10.29 | 11.15 | 9.87 | 13580 | -2.24% |
| 12 Jan 2022 | 10.29 | 10.23 | 10.67 | 10.12 | 3263 | 1.08% |
| 11 Jan 2022 | 10.18 | 10.12 | 10.87 | 9.78 | 5685 | 0.59% |
| 10 Jan 2022 | 10.12 | 9.83 | 11.28 | 9.64 | 21883 | 2.74% |
| 07 Jan 2022 | 9.85 | 10.00 | 10.48 | 9.82 | 9147 | -1.20% |
| 06 Jan 2022 | 9.97 | 9.91 | 10.75 | 9.65 | 22460 | 0.30% |
| 05 Jan 2022 | 9.94 | 9.43 | 11.41 | 9.43 | 62006 | 4.52% |
| 04 Jan 2022 | 9.51 | 9.05 | 10.87 | 9.05 | 12428 | 4.16% |
| 03 Jan 2022 | 9.13 | 8.50 | 9.39 | 8.50 | 5129 | 6.16% |
| 31 Dec 2021 | 8.60 | 8.69 | 9.63 | 8.31 | 5414 | -0.92% |
| 30 Dec 2021 | 8.68 | 8.27 | 9.81 | 8.25 | 6250 | 5.72% |
| 29 Dec 2021 | 8.21 | 8.24 | 8.99 | 8.12 | 7576 | -0.24% |
| 28 Dec 2021 | 8.23 | 8.00 | 9.44 | 7.91 | 10465 | 3.78% |
| 27 Dec 2021 | 7.93 | 8.00 | 8.46 | 7.88 | 1538 | -0.13% |
| 24 Dec 2021 | 7.94 | 8.14 | 8.92 | 7.80 | 4911 | -2.22% |
| 23 Dec 2021 | 8.12 | 8.33 | 9.03 | 8.10 | 1773 | -2.52% |
| 22 Dec 2021 | 8.33 | 7.99 | 9.49 | 7.88 | 6686 | 5.31% |
| 21 Dec 2021 | 7.91 | 7.85 | 8.48 | 7.80 | 423 | 1.28% |
| 20 Dec 2021 | 7.81 | 8.13 | 8.13 | 7.80 | 5406 | -3.82% |
| 17 Dec 2021 | 8.12 | 8.14 | 8.46 | 7.91 | 3548 | -0.98% |
| 16 Dec 2021 | 8.20 | 7.95 | 8.84 | 7.84 | 5675 | 3.80% |
| 15 Dec 2021 | 7.90 | 7.65 | 8.08 | 7.62 | 3064 | -0.38% |
| 14 Dec 2021 | 7.93 | 7.77 | 8.36 | 7.77 | 5442 | -3.29% |
| 13 Dec 2021 | 8.20 | 9.15 | 9.15 | 7.87 | 1772 | 0.37% |
| 10 Dec 2021 | 8.17 | 9.51 | 9.51 | 7.92 | 5960 | -1.21% |
| 09 Dec 2021 | 8.27 | 7.75 | 8.39 | 7.75 | 3740 | 3.76% |
| 08 Dec 2021 | 7.97 | 8.39 | 8.50 | 7.93 | 1696 | -2.92% |
| 07 Dec 2021 | 8.21 | 9.22 | 9.22 | 7.70 | 12777 | 6.90% |
| 06 Dec 2021 | 7.68 | 7.47 | 8.05 | 7.23 | 3453 | 5.06% |
| 03 Dec 2021 | 7.31 | 7.87 | 8.26 | 7.22 | 1518 | -4.69% |
| 02 Dec 2021 | 7.67 | 6.74 | 7.99 | 6.74 | 6325 | 10.04% |
| 01 Dec 2021 | 6.97 | 6.73 | 7.70 | 6.70 | 3424 | 1.01% |
| 30 Nov 2021 | 6.90 | 6.67 | 7.13 | 6.67 | 4205 | 3.14% |
| 29 Nov 2021 | 6.69 | 7.32 | 7.32 | 6.58 | 4894 | -1.91% |
| 26 Nov 2021 | 6.82 | 6.82 | 7.56 | 6.64 | 3175 | -4.35% |
| 25 Nov 2021 | 7.13 | 6.57 | 7.61 | 6.57 | 5614 | 3.48% |
| 24 Nov 2021 | 6.89 | 7.31 | 7.80 | 6.57 | 8228 | 0.15% |
| 23 Nov 2021 | 6.88 | 7.77 | 8.39 | 6.74 | 15855 | -9.59% |
| 22 Nov 2021 | 7.61 | 7.59 | 8.92 | 6.82 | 47063 | 2.42% |
| 18 Nov 2021 | 7.43 | 7.41 | 7.43 | 5.91 | 7123 | 19.84% |
| 17 Nov 2021 | 6.20 | 6.60 | 7.03 | 5.82 | 2102 | 0.16% |
| 16 Nov 2021 | 6.19 | 5.32 | 7.01 | 5.32 | 543 | -4.62% |
| 15 Nov 2021 | 6.49 | 7.03 | 7.03 | 6.49 | 496 | -4.14% |
| 12 Nov 2021 | 6.77 | 8.03 | 8.03 | 6.56 | 6799 | 1.20% |
| 04 Nov 2021 | 6.69 | 6.82 | 6.82 | 6.56 | 10 | 3.88% |
| 01 Nov 2021 | 6.44 | 6.44 | 6.44 | 6.44 | 2500 | 15.62% |
| 28 Oct 2021 | 5.57 | 5.65 | 5.65 | 5.57 | 10000 | -4.46% |
| 26 Oct 2021 | 5.83 | 5.74 | 5.83 | 5.70 | 15000 | 0.69% |
| 22 Oct 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 5000 | 0.35% |
| 21 Oct 2021 | 5.77 | 5.69 | 5.77 | 5.67 | 15000 | -4.79% |
| 19 Oct 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 5000 | 4.84% |
| 18 Oct 2021 | 5.78 | 5.49 | 5.78 | 5.49 | 10000 | 3.03% |
| 14 Oct 2021 | 5.61 | 5.76 | 5.76 | 5.61 | 10000 | 4.28% |
| 12 Oct 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 5000 | -5.11% |
| 08 Oct 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5000 | 5.98% |
| 06 Oct 2021 | 5.35 | 5.36 | 5.38 | 5.34 | 20000 | -1.29% |
| 28 Sep 2021 | 5.42 | 5.59 | 5.59 | 5.42 | 15000 | -5.08% |
| 27 Sep 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 5000 | -2.39% |
| 24 Sep 2021 | 5.85 | 5.94 | 5.94 | 5.78 | 15000 | 8.53% |
| 21 Sep 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 5000 | 2.08% |
| 17 Sep 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 5000 | 0.38% |
| 15 Sep 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 5000 | 0.38% |
| 09 Sep 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 5000 | -0.19% |
| 08 Sep 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 5000 | -5.41% |
| 07 Sep 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 5000 | -9.46% |
| 02 Sep 2021 | 6.13 | 6.07 | 6.13 | 6.07 | 15000 | 4.43% |
| 31 Aug 2021 | 5.87 | 5.87 | 5.87 | 5.87 | 5000 | 3.53% |
| 26 Aug 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5000 | -0.87% |
| 20 Aug 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 5000 | -1.72% |
| 18 Aug 2021 | 5.82 | 5.82 | 5.82 | 5.82 | 5000 | -2.18% |
| 16 Aug 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 5000 | 4.75% |
| 13 Aug 2021 | 5.68 | 6.14 | 6.14 | 5.63 | 15000 | 3.65% |
| 11 Aug 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 5000 | 0.74% |
| 06 Aug 2021 | 5.44 | 5.44 | 5.44 | 5.44 | 5000 | -2.68% |
| 03 Aug 2021 | 5.59 | 5.51 | 5.80 | 5.48 | 20000 | 1.08% |
| 30 Jul 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 5000 | 0.91% |
| 26 Jul 2021 | 5.48 | 5.56 | 5.56 | 5.48 | 10000 | -1.08% |
| 23 Jul 2021 | 5.54 | 5.54 | 5.54 | 5.54 | 5000 | 4.92% |
| 19 Jul 2021 | 5.28 | 5.31 | 5.31 | 5.26 | 10000 | -2.76% |
| 14 Jul 2021 | 5.43 | 5.43 | 5.43 | 5.43 | 5000 | 0.37% |
| 08 Jul 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 5000 | -1.99% |
| 06 Jul 2021 | 5.52 | 5.49 | 5.52 | 5.49 | 10000 | 3.18% |
| 30 Jun 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 5000 | 0.94% |
| 28 Jun 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 5000 | -1.49% |
| 24 Jun 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 5000 | -1.82% |
| 22 Jun 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 5000 | 2.62% |
| 18 Jun 2021 | 5.34 | 5.31 | 5.34 | 5.31 | 10000 | -1.29% |
| 15 Jun 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 5000 | 0.56% |
| 10 Jun 2021 | 5.38 | 5.41 | 5.45 | 5.38 | 15000 | 2.28% |
| 04 Jun 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 5000 | -1.50% |
| 01 Jun 2021 | 5.34 | 5.35 | 5.35 | 5.32 | 10000 | -1.84% |
| 28 May 2021 | 5.44 | 5.44 | 5.44 | 5.44 | 5000 | 1.12% |
| 27 May 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 5000 | 2.48% |
| 26 May 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 5000 | -0.57% |
| 19 May 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 5000 | -1.12% |
| 17 May 2021 | 5.34 | 5.34 | 5.34 | 5.34 | 5000 | 1.14% |
| 12 May 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 5000 | -2.04% |
| 07 May 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 5000 | 1.32% |
| 04 May 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 5000 | -1.48% |
| 29 Apr 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 5000 | -2.53% |
| 26 Apr 2021 | 5.54 | 5.52 | 5.54 | 5.52 | 10000 | 3.17% |
| 22 Apr 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 5000 | 1.13% |
| 19 Apr 2021 | 5.31 | 5.31 | 5.31 | 5.31 | 5000 | -4.50% |
| 16 Apr 2021 | 5.56 | 5.48 | 5.56 | 5.48 | 10000 | 2.02% |
| 13 Apr 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 5000 | -1.80% |
| 08 Apr 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 5000 | 5.11% |
| 06 Apr 2021 | 5.28 | 5.32 | 5.32 | 5.23 | 15000 | 0.38% |
| 31 Mar 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 5000 | -0.75% |
| 26 Mar 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 5000 | 1.53% |
| 23 Mar 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 5000 | 2.15% |
| 17 Mar 2021 | 5.11 | 5.09 | 5.13 | 5.09 | 10000 | -3.22% |
| 12 Mar 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 5000 | 3.53% |
| 10 Mar 2021 | 5.10 | 5.04 | 5.10 | 5.04 | 10000 | 4.51% |
| 09 Mar 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 5000 | 2.74% |
| 05 Mar 2021 | 4.75 | 4.86 | 4.86 | 4.75 | 15000 | -3.85% |
| 02 Mar 2021 | 4.94 | 4.77 | 4.94 | 4.77 | 10000 | 4.00% |
| 26 Feb 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 5000 | -1.45% |
| 25 Feb 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 5000 | 4.78% |
| 22 Feb 2021 | 4.60 | 4.58 | 4.60 | 4.58 | 10000 | -0.65% |
| 19 Feb 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 5000 | -1.91% |
| 16 Feb 2021 | 4.72 | 4.76 | 4.76 | 4.72 | 10000 | -2.28% |
| 11 Feb 2021 | 4.83 | 4.86 | 4.88 | 4.83 | 15000 | 1.68% |
| 09 Feb 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 5000 | 0.42% |
| 02 Feb 2021 | 4.73 | 4.73 | 4.73 | 4.73 | 5000 | -1.25% |
| 01 Feb 2021 | 4.79 | 4.84 | 4.84 | 4.79 | 10000 | 3.23% |
| 29 Jan 2021 | 4.64 | 4.67 | 4.86 | 4.64 | 15000 | -1.69% |
| 25 Jan 2021 | 4.72 | 4.73 | 4.73 | 4.71 | 10000 | -1.87% |
| 22 Jan 2021 | 4.81 | 4.93 | 4.93 | 4.81 | 10000 | -4.56% |
| 20 Jan 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 5000 | 1.61% |
| 15 Jan 2021 | 4.96 | 5.00 | 5.00 | 4.92 | 10000 | -5.16% |
| 13 Jan 2021 | 5.23 | 5.18 | 5.23 | 5.18 | 10000 | -2.97% |
| 11 Jan 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 5000 | 3.06% |
| 07 Jan 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 5000 | 0.97% |
| 04 Jan 2021 | 5.18 | 5.15 | 5.18 | 5.15 | 10000 | 0.97% |
| 31 Dec 2020 | 5.13 | 5.13 | 5.13 | 5.13 | 5000 | 0.59% |
| 28 Dec 2020 | 5.10 | 5.10 | 5.10 | 5.10 | 5000 | 1.59% |
| 24 Dec 2020 | 5.02 | 5.06 | 5.06 | 5.02 | 10000 | 3.29% |
