SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Apr 2026 | 66.98 | 67.00 | 68.00 | 66.25 | 77536 | 1.30% |
| 23 Apr 2026 | 66.12 | 67.00 | 67.00 | 64.80 | 111620 | 1.68% |
| 22 Apr 2026 | 65.03 | 63.85 | 65.40 | 63.00 | 111559 | 3.21% |
| 21 Apr 2026 | 63.01 | 60.40 | 63.90 | 59.80 | 195034 | 2.37% |
| 20 Apr 2026 | 61.55 | 60.88 | 62.40 | 58.41 | 159278 | 3.13% |
| 17 Apr 2026 | 59.68 | 56.51 | 59.79 | 56.50 | 116289 | 4.79% |
| 16 Apr 2026 | 56.95 | 55.40 | 57.02 | 54.30 | 106629 | 4.86% |
| 15 Apr 2026 | 54.31 | 52.00 | 54.90 | 52.00 | 101424 | 3.86% |
| 13 Apr 2026 | 52.29 | 50.00 | 53.00 | 48.40 | 86268 | 3.54% |
| 10 Apr 2026 | 50.50 | 50.45 | 50.50 | 49.93 | 52556 | 4.99% |
| 09 Apr 2026 | 48.10 | 45.35 | 48.10 | 45.35 | 25850 | 5.00% |
| 08 Apr 2026 | 45.81 | 45.00 | 45.81 | 43.50 | 35961 | 5.00% |
| 07 Apr 2026 | 43.63 | 40.68 | 44.70 | 40.68 | 35798 | 1.94% |
| 06 Apr 2026 | 42.80 | 41.05 | 43.70 | 41.05 | 24205 | 2.17% |
| 02 Apr 2026 | 41.89 | 41.89 | 42.51 | 41.50 | 24538 | -1.11% |
| 01 Apr 2026 | 42.36 | 42.10 | 43.99 | 42.00 | 15749 | 3.04% |
| 30 Mar 2026 | 41.11 | 44.85 | 44.85 | 40.00 | 34941 | -2.35% |
| 27 Mar 2026 | 42.10 | 38.12 | 45.00 | 38.12 | 76535 | 4.57% |
| 25 Mar 2026 | 40.26 | 40.05 | 41.49 | 40.00 | 48305 | 0.55% |
| 24 Mar 2026 | 40.04 | 40.00 | 43.50 | 39.00 | 43969 | 1.26% |
| 23 Mar 2026 | 39.54 | 39.39 | 42.00 | 37.57 | 53166 | 0.20% |
| 20 Mar 2026 | 39.46 | 37.00 | 42.87 | 35.18 | 90651 | 8.65% |
| 19 Mar 2026 | 36.32 | 33.25 | 36.90 | 32.51 | 54607 | 4.16% |
| 18 Mar 2026 | 34.87 | 35.00 | 36.46 | 33.76 | 19660 | -2.13% |
| 17 Mar 2026 | 35.63 | 34.09 | 36.00 | 32.70 | 48186 | 3.61% |
| 16 Mar 2026 | 34.39 | 31.67 | 35.00 | 31.07 | 36683 | 8.08% |
| 13 Mar 2026 | 31.82 | 33.60 | 33.68 | 31.40 | 15165 | -2.96% |
| 12 Mar 2026 | 32.79 | 33.92 | 33.92 | 31.40 | 26055 | 0.89% |
| 11 Mar 2026 | 32.50 | 32.63 | 33.70 | 32.20 | 8118 | -0.31% |
| 10 Mar 2026 | 32.60 | 33.35 | 34.00 | 32.02 | 16900 | 2.35% |
| 09 Mar 2026 | 31.85 | 31.32 | 33.64 | 31.02 | 22048 | -10.53% |
| 06 Mar 2026 | 35.60 | 35.88 | 36.25 | 33.19 | 40148 | 7.72% |
| 05 Mar 2026 | 33.05 | 33.49 | 33.49 | 32.50 | 13735 | 0.61% |
| 04 Mar 2026 | 32.85 | 33.60 | 33.60 | 31.00 | 33973 | 5.15% |
| 02 Mar 2026 | 31.24 | 31.75 | 31.75 | 30.15 | 9714 | -2.86% |
| 27 Feb 2026 | 32.16 | 32.88 | 33.50 | 31.00 | 14943 | -0.25% |
| 26 Feb 2026 | 32.24 | 33.81 | 34.97 | 32.03 | 20867 | -2.72% |
| 25 Feb 2026 | 33.14 | 34.70 | 35.20 | 32.95 | 16939 | -4.50% |
| 24 Feb 2026 | 34.70 | 35.96 | 35.96 | 34.10 | 8987 | -1.03% |
| 23 Feb 2026 | 35.06 | 35.50 | 36.00 | 34.50 | 9262 | 0.69% |
| 20 Feb 2026 | 34.82 | 35.60 | 35.60 | 33.58 | 10118 | -0.60% |
| 19 Feb 2026 | 35.03 | 36.50 | 36.50 | 34.53 | 17262 | -2.59% |
| 18 Feb 2026 | 35.96 | 35.70 | 36.49 | 34.75 | 11372 | 3.39% |
| 17 Feb 2026 | 34.78 | 36.87 | 36.98 | 34.75 | 14084 | -4.76% |
| 16 Feb 2026 | 36.52 | 38.25 | 38.25 | 35.20 | 17553 | 1.11% |
| 13 Feb 2026 | 36.12 | 36.43 | 36.50 | 34.50 | 22437 | -0.06% |
| 12 Feb 2026 | 36.14 | 36.51 | 36.58 | 35.75 | 11491 | -1.01% |
| 11 Feb 2026 | 36.51 | 36.92 | 37.38 | 35.96 | 21655 | 1.19% |
| 10 Feb 2026 | 36.08 | 35.66 | 37.98 | 35.66 | 10478 | -2.83% |
| 09 Feb 2026 | 37.13 | 38.50 | 38.50 | 35.51 | 11405 | -2.16% |
| 06 Feb 2026 | 37.95 | 37.00 | 38.00 | 36.75 | 12974 | 2.57% |
| 05 Feb 2026 | 37.00 | 38.08 | 38.08 | 36.55 | 12648 | -0.43% |
| 04 Feb 2026 | 37.16 | 38.50 | 39.00 | 36.99 | 13300 | -2.03% |
| 03 Feb 2026 | 37.93 | 36.00 | 40.25 | 36.00 | 38348 | 7.76% |
| 02 Feb 2026 | 35.20 | 41.00 | 41.00 | 35.00 | 41826 | -11.71% |
| 01 Feb 2026 | 39.87 | 39.00 | 42.30 | 37.50 | 17771 | -2.30% |
| 30 Jan 2026 | 40.81 | 47.10 | 48.70 | 40.00 | 81274 | -13.35% |
| 29 Jan 2026 | 47.10 | 49.70 | 51.73 | 46.50 | 388583 | 9.26% |
| 28 Jan 2026 | 43.11 | 35.32 | 43.11 | 35.32 | 164606 | 19.98% |
| 27 Jan 2026 | 35.93 | 35.00 | 36.00 | 33.65 | 21259 | 3.72% |
| 23 Jan 2026 | 34.64 | 34.16 | 35.50 | 34.16 | 16783 | 0.38% |
| 22 Jan 2026 | 34.51 | 32.76 | 34.75 | 32.76 | 26545 | 2.92% |
| 21 Jan 2026 | 33.53 | 35.04 | 35.93 | 33.25 | 18863 | -2.39% |
| 20 Jan 2026 | 34.35 | 31.96 | 36.00 | 31.96 | 38211 | 4.38% |
| 19 Jan 2026 | 32.91 | 31.96 | 33.38 | 30.75 | 28129 | 2.97% |
| 16 Jan 2026 | 31.96 | 30.63 | 32.50 | 30.50 | 22701 | 3.77% |
| 14 Jan 2026 | 30.80 | 30.01 | 31.50 | 30.00 | 9074 | 2.22% |
| 13 Jan 2026 | 30.13 | 30.02 | 30.48 | 29.60 | 20235 | 0.37% |
| 12 Jan 2026 | 30.02 | 30.50 | 31.55 | 29.88 | 16893 | -5.06% |
| 09 Jan 2026 | 31.62 | 30.80 | 31.99 | 30.73 | 16016 | 0.00% |
| 08 Jan 2026 | 31.62 | 31.50 | 31.75 | 30.90 | 12985 | 1.09% |
| 07 Jan 2026 | 31.28 | 32.18 | 32.18 | 30.65 | 6024 | -0.51% |
| 06 Jan 2026 | 31.44 | 30.50 | 31.50 | 30.21 | 9157 | 3.18% |
| 05 Jan 2026 | 30.47 | 31.01 | 31.35 | 30.06 | 18906 | -2.90% |
| 02 Jan 2026 | 31.38 | 31.50 | 32.09 | 31.00 | 36889 | -0.25% |
| 01 Jan 2026 | 31.46 | 31.93 | 32.42 | 31.26 | 13688 | -1.47% |
| 31 Dec 2025 | 31.93 | 32.70 | 32.70 | 31.13 | 28870 | -1.84% |
| 30 Dec 2025 | 32.53 | 33.00 | 33.00 | 31.53 | 7370 | -1.36% |
| 29 Dec 2025 | 32.98 | 33.50 | 33.55 | 32.76 | 30227 | 1.98% |
| 26 Dec 2025 | 32.34 | 31.50 | 32.47 | 30.71 | 50164 | 2.67% |
| 24 Dec 2025 | 31.50 | 31.50 | 31.88 | 31.31 | 3097 | -0.22% |
| 23 Dec 2025 | 31.57 | 31.80 | 32.20 | 31.03 | 5331 | 0.61% |
| 22 Dec 2025 | 31.38 | 31.26 | 31.98 | 31.26 | 1415 | -0.22% |
| 19 Dec 2025 | 31.45 | 31.28 | 31.76 | 31.01 | 3226 | 0.54% |
| 18 Dec 2025 | 31.28 | 32.22 | 32.31 | 31.20 | 17285 | 0.13% |
| 17 Dec 2025 | 31.24 | 31.00 | 31.95 | 31.00 | 9808 | 0.81% |
| 16 Dec 2025 | 30.99 | 31.05 | 32.06 | 30.90 | 10304 | -2.05% |
| 15 Dec 2025 | 31.64 | 31.00 | 32.25 | 30.73 | 35486 | 0.13% |
| 12 Dec 2025 | 31.60 | 31.53 | 32.44 | 31.53 | 7477 | -0.94% |
| 11 Dec 2025 | 31.90 | 31.50 | 32.42 | 31.11 | 16107 | -0.41% |
| 10 Dec 2025 | 32.03 | 31.45 | 32.47 | 31.40 | 13734 | -1.11% |
| 09 Dec 2025 | 32.39 | 32.26 | 32.48 | 31.04 | 14983 | 0.15% |
| 08 Dec 2025 | 32.34 | 32.49 | 32.50 | 31.81 | 11263 | -0.34% |
| 05 Dec 2025 | 32.45 | 32.48 | 32.48 | 31.80 | 5715 | 0.06% |
| 04 Dec 2025 | 32.43 | 31.58 | 32.70 | 31.58 | 16023 | 0.12% |
| 03 Dec 2025 | 32.39 | 32.49 | 32.50 | 31.88 | 22373 | 0.84% |
| 02 Dec 2025 | 32.12 | 32.00 | 32.75 | 31.50 | 13006 | 3.41% |
| 01 Dec 2025 | 31.06 | 32.80 | 33.00 | 30.50 | 15460 | -3.51% |
| 28 Nov 2025 | 32.19 | 32.48 | 32.58 | 31.84 | 5280 | -0.59% |
| 27 Nov 2025 | 32.38 | 32.50 | 33.00 | 32.15 | 13168 | 1.03% |
| 26 Nov 2025 | 32.05 | 32.50 | 32.55 | 31.38 | 12602 | 0.44% |
| 25 Nov 2025 | 31.91 | 33.88 | 33.88 | 31.53 | 14384 | -2.92% |
| 24 Nov 2025 | 32.87 | 33.88 | 33.88 | 32.25 | 8785 | -1.44% |
| 21 Nov 2025 | 33.35 | 34.00 | 34.00 | 32.55 | 13533 | -1.36% |
| 20 Nov 2025 | 33.81 | 34.00 | 34.00 | 33.00 | 14085 | 0.33% |
| 19 Nov 2025 | 33.70 | 34.50 | 34.50 | 33.05 | 15970 | 0.12% |
| 18 Nov 2025 | 33.66 | 34.45 | 34.50 | 33.03 | 20868 | -0.74% |
| 17 Nov 2025 | 33.91 | 35.00 | 35.00 | 33.50 | 44925 | -0.99% |
| 14 Nov 2025 | 34.25 | 34.24 | 34.95 | 33.65 | 32274 | 1.69% |
| 13 Nov 2025 | 33.68 | 33.45 | 34.25 | 32.25 | 17973 | 2.25% |
| 12 Nov 2025 | 32.94 | 31.37 | 33.28 | 31.37 | 14138 | 2.84% |
| 11 Nov 2025 | 32.03 | 32.50 | 32.88 | 31.73 | 19632 | 0.31% |
| 10 Nov 2025 | 31.93 | 31.08 | 33.13 | 31.00 | 12397 | 2.90% |
| 07 Nov 2025 | 31.03 | 32.25 | 32.34 | 30.63 | 6254 | -4.46% |
| 06 Nov 2025 | 32.48 | 29.50 | 33.38 | 29.50 | 10608 | 1.72% |
| 04 Nov 2025 | 31.93 | 31.99 | 32.23 | 31.51 | 2230 | 0.03% |
| 03 Nov 2025 | 31.92 | 31.33 | 32.00 | 30.75 | 4631 | 1.95% |
| 31 Oct 2025 | 31.31 | 31.96 | 31.98 | 31.25 | 2694 | -0.85% |
| 30 Oct 2025 | 31.58 | 30.96 | 31.98 | 30.55 | 11685 | 0.03% |
| 29 Oct 2025 | 31.57 | 32.50 | 32.50 | 31.36 | 13237 | -2.26% |
| 28 Oct 2025 | 32.30 | 31.51 | 32.88 | 31.51 | 5625 | 1.16% |
| 27 Oct 2025 | 31.93 | 31.50 | 32.73 | 31.21 | 7345 | 0.25% |
| 24 Oct 2025 | 31.85 | 33.50 | 33.50 | 31.51 | 14455 | -1.27% |
| 23 Oct 2025 | 32.26 | 34.00 | 34.00 | 31.88 | 8813 | -1.95% |
| 21 Oct 2025 | 32.90 | 32.06 | 33.50 | 32.06 | 4473 | 2.97% |
| 20 Oct 2025 | 31.95 | 31.80 | 32.90 | 31.00 | 5829 | 2.47% |
| 17 Oct 2025 | 31.18 | 28.61 | 32.00 | 28.05 | 47343 | 8.91% |
| 16 Oct 2025 | 28.63 | 29.39 | 29.39 | 28.54 | 6262 | 0.35% |
| 15 Oct 2025 | 28.53 | 31.35 | 31.35 | 28.00 | 39539 | -5.03% |
| 14 Oct 2025 | 30.04 | 30.90 | 31.72 | 30.00 | 8795 | -1.93% |
| 13 Oct 2025 | 30.63 | 31.70 | 31.70 | 30.00 | 10018 | -3.38% |
| 10 Oct 2025 | 31.70 | 31.73 | 32.50 | 30.25 | 11710 | 0.00% |
| 09 Oct 2025 | 31.70 | 34.00 | 34.00 | 31.50 | 51576 | -7.04% |
| 08 Oct 2025 | 34.10 | 34.75 | 34.75 | 33.50 | 6980 | -0.15% |
| 07 Oct 2025 | 34.15 | 33.52 | 34.95 | 33.15 | 11279 | 0.74% |
| 06 Oct 2025 | 33.90 | 34.29 | 34.50 | 33.55 | 3589 | -1.14% |
| 03 Oct 2025 | 34.29 | 33.67 | 34.37 | 33.67 | 3613 | 2.36% |
| 01 Oct 2025 | 33.50 | 34.06 | 34.69 | 33.25 | 13965 | -3.54% |
| 30 Sep 2025 | 34.73 | 33.95 | 35.50 | 33.00 | 14190 | 2.57% |
| 29 Sep 2025 | 33.86 | 34.53 | 35.19 | 33.63 | 6242 | -4.16% |
| 26 Sep 2025 | 35.33 | 35.35 | 35.49 | 34.43 | 13649 | 0.77% |
| 25 Sep 2025 | 35.06 | 36.00 | 36.00 | 34.09 | 3357 | 1.27% |
| 24 Sep 2025 | 34.62 | 34.51 | 35.01 | 33.63 | 11550 | -1.70% |
| 23 Sep 2025 | 35.22 | 36.12 | 36.19 | 34.25 | 12443 | -1.07% |
| 22 Sep 2025 | 35.60 | 36.20 | 36.20 | 34.52 | 10853 | -0.31% |
| 19 Sep 2025 | 35.71 | 35.47 | 36.00 | 34.65 | 13032 | 3.45% |
| 18 Sep 2025 | 34.52 | 34.59 | 35.50 | 33.75 | 12012 | 1.50% |
| 17 Sep 2025 | 34.01 | 34.10 | 34.60 | 33.50 | 17793 | 0.03% |
| 16 Sep 2025 | 34.00 | 34.48 | 34.70 | 33.05 | 16338 | 0.92% |
| 15 Sep 2025 | 33.69 | 33.88 | 37.50 | 33.11 | 38536 | -0.44% |
| 12 Sep 2025 | 33.84 | 33.81 | 36.00 | 33.55 | 7236 | -1.48% |
| 11 Sep 2025 | 34.35 | 35.13 | 35.50 | 34.18 | 8541 | -1.41% |
| 10 Sep 2025 | 34.84 | 34.75 | 35.15 | 33.56 | 11721 | 1.22% |
| 09 Sep 2025 | 34.42 | 33.83 | 34.71 | 33.13 | 10909 | 1.15% |
| 08 Sep 2025 | 34.03 | 30.15 | 34.73 | 30.15 | 11641 | -0.09% |
| 05 Sep 2025 | 34.06 | 34.20 | 35.00 | 33.00 | 18070 | 2.01% |
| 04 Sep 2025 | 33.39 | 34.94 | 34.94 | 33.26 | 5948 | -0.09% |
| 03 Sep 2025 | 33.42 | 34.49 | 34.49 | 33.11 | 18488 | -1.27% |
| 02 Sep 2025 | 33.85 | 33.52 | 34.75 | 33.50 | 20792 | 0.92% |
| 01 Sep 2025 | 33.54 | 34.79 | 35.05 | 32.90 | 11879 | -4.06% |
| 29 Aug 2025 | 34.96 | 35.44 | 35.44 | 34.50 | 4614 | 0.43% |
| 28 Aug 2025 | 34.81 | 34.37 | 36.75 | 34.26 | 33571 | -0.51% |
| 26 Aug 2025 | 34.99 | 33.73 | 35.50 | 33.73 | 35848 | 3.22% |
| 25 Aug 2025 | 33.90 | 35.35 | 35.35 | 33.53 | 37411 | -1.28% |
| 22 Aug 2025 | 34.34 | 35.00 | 35.87 | 34.25 | 12982 | -2.61% |
| 21 Aug 2025 | 35.26 | 35.26 | 38.25 | 34.79 | 14393 | -1.86% |
| 20 Aug 2025 | 35.93 | 36.13 | 36.13 | 35.00 | 22433 | 1.38% |
| 19 Aug 2025 | 35.44 | 35.00 | 36.15 | 34.00 | 27998 | 1.61% |
| 18 Aug 2025 | 34.88 | 34.70 | 35.60 | 34.30 | 12633 | 3.26% |
| 14 Aug 2025 | 33.78 | 34.85 | 34.85 | 33.75 | 2743 | -0.53% |
| 13 Aug 2025 | 33.96 | 34.83 | 34.83 | 33.91 | 1258 | -0.73% |
| 12 Aug 2025 | 34.21 | 34.50 | 34.80 | 33.26 | 4078 | -0.64% |
| 11 Aug 2025 | 34.43 | 35.13 | 35.13 | 33.33 | 6611 | -1.37% |
| 08 Aug 2025 | 34.91 | 36.01 | 36.01 | 34.51 | 8941 | 0.66% |
| 07 Aug 2025 | 34.68 | 35.75 | 35.75 | 33.80 | 11084 | -2.61% |
| 06 Aug 2025 | 35.61 | 35.75 | 35.75 | 34.70 | 12626 | 1.05% |
| 05 Aug 2025 | 35.24 | 34.00 | 35.50 | 33.18 | 20168 | 4.82% |
| 04 Aug 2025 | 33.62 | 33.88 | 35.25 | 33.00 | 11776 | -0.50% |
| 01 Aug 2025 | 33.79 | 34.65 | 35.51 | 33.03 | 16395 | -3.13% |
| 31 Jul 2025 | 34.88 | 35.25 | 36.13 | 33.03 | 20678 | -1.08% |
| 30 Jul 2025 | 35.26 | 33.15 | 36.95 | 33.15 | 31270 | 1.47% |
| 29 Jul 2025 | 34.75 | 34.01 | 35.25 | 34.01 | 5322 | 2.03% |
| 28 Jul 2025 | 34.06 | 35.75 | 35.75 | 33.82 | 5335 | -2.74% |
| 25 Jul 2025 | 35.02 | 35.88 | 35.94 | 34.76 | 6973 | 0.09% |
| 24 Jul 2025 | 34.99 | 34.78 | 35.88 | 34.78 | 12434 | -1.19% |
| 23 Jul 2025 | 35.41 | 34.81 | 35.92 | 34.50 | 15776 | 1.72% |
| 22 Jul 2025 | 34.81 | 35.13 | 35.94 | 34.45 | 7730 | -1.36% |
| 21 Jul 2025 | 35.29 | 35.53 | 36.18 | 35.25 | 7349 | -1.34% |
| 18 Jul 2025 | 35.77 | 35.27 | 36.23 | 35.13 | 9913 | 0.68% |
| 17 Jul 2025 | 35.53 | 35.27 | 36.63 | 34.75 | 24158 | 1.37% |
| 16 Jul 2025 | 35.05 | 35.38 | 35.58 | 34.85 | 10552 | -0.43% |
| 15 Jul 2025 | 35.20 | 36.24 | 36.24 | 34.78 | 9525 | -0.56% |
| 14 Jul 2025 | 35.40 | 34.60 | 36.98 | 34.51 | 29571 | 3.36% |
| 11 Jul 2025 | 34.25 | 34.00 | 34.91 | 33.83 | 12326 | -0.78% |
| 10 Jul 2025 | 34.52 | 35.35 | 35.38 | 33.50 | 29309 | -0.40% |
| 09 Jul 2025 | 34.66 | 36.24 | 36.24 | 34.08 | 15608 | -2.56% |
| 08 Jul 2025 | 35.57 | 36.25 | 37.00 | 35.18 | 30029 | -3.89% |
| 07 Jul 2025 | 37.01 | 36.50 | 37.40 | 35.51 | 27304 | 2.83% |
| 04 Jul 2025 | 35.99 | 36.00 | 37.10 | 35.11 | 43221 | 1.49% |
| 03 Jul 2025 | 35.46 | 35.01 | 37.38 | 34.75 | 24152 | 1.43% |
| 02 Jul 2025 | 34.96 | 36.35 | 36.35 | 34.51 | 18771 | -2.65% |
| 01 Jul 2025 | 35.91 | 36.01 | 36.50 | 35.15 | 16727 | -0.28% |
| 30 Jun 2025 | 36.01 | 36.65 | 37.34 | 35.50 | 41036 | -1.26% |
| 27 Jun 2025 | 36.47 | 36.87 | 37.50 | 35.50 | 10123 | -0.60% |
| 26 Jun 2025 | 36.69 | 35.99 | 37.20 | 35.98 | 31125 | 3.32% |
| 25 Jun 2025 | 35.51 | 36.70 | 36.70 | 35.03 | 13625 | -1.61% |
| 24 Jun 2025 | 36.09 | 36.74 | 36.88 | 35.80 | 12785 | 0.67% |
| 23 Jun 2025 | 35.85 | 37.30 | 37.30 | 35.19 | 10771 | -1.46% |
| 20 Jun 2025 | 36.38 | 35.00 | 37.50 | 35.00 | 8918 | 1.76% |
| 19 Jun 2025 | 35.75 | 35.70 | 36.75 | 35.50 | 11048 | -1.24% |
| 18 Jun 2025 | 36.20 | 36.75 | 38.48 | 35.50 | 10909 | -3.05% |
| 17 Jun 2025 | 37.34 | 39.00 | 39.00 | 35.69 | 60454 | -0.37% |
| 16 Jun 2025 | 37.48 | 36.02 | 39.00 | 34.50 | 49844 | 4.55% |
| 13 Jun 2025 | 35.85 | 34.00 | 36.90 | 33.00 | 49458 | 3.20% |
| 12 Jun 2025 | 34.74 | 36.90 | 36.90 | 33.57 | 39620 | -6.66% |
| 11 Jun 2025 | 37.22 | 39.50 | 42.39 | 36.00 | 131812 | -3.85% |
| 10 Jun 2025 | 38.71 | 36.20 | 40.65 | 35.55 | 196988 | 11.24% |
| 09 Jun 2025 | 34.80 | 30.26 | 37.00 | 30.26 | 160086 | 9.92% |
| 06 Jun 2025 | 31.66 | 29.93 | 32.00 | 29.90 | 38114 | 5.78% |
| 05 Jun 2025 | 29.93 | 30.11 | 30.90 | 29.53 | 17563 | 1.60% |
| 04 Jun 2025 | 29.46 | 29.75 | 30.25 | 28.90 | 17988 | -0.14% |
| 03 Jun 2025 | 29.50 | 28.56 | 29.74 | 28.56 | 17469 | 0.10% |
| 02 Jun 2025 | 29.47 | 29.03 | 30.00 | 28.28 | 18332 | 0.92% |
| 30 May 2025 | 29.20 | 29.70 | 29.98 | 29.00 | 20057 | -0.68% |
| 29 May 2025 | 29.40 | 30.01 | 30.01 | 29.00 | 24134 | -1.41% |
| 28 May 2025 | 29.82 | 29.72 | 30.50 | 29.00 | 32856 | -0.13% |
| 27 May 2025 | 29.86 | 29.40 | 31.44 | 29.40 | 19543 | -0.60% |
| 26 May 2025 | 30.04 | 27.00 | 30.50 | 27.00 | 220971 | 4.89% |
| 23 May 2025 | 28.64 | 30.06 | 32.30 | 27.71 | 104192 | -6.95% |
| 22 May 2025 | 30.78 | 30.71 | 30.85 | 30.00 | 5793 | 1.38% |
| 21 May 2025 | 30.36 | 31.10 | 31.62 | 29.75 | 25634 | -2.38% |
| 20 May 2025 | 31.10 | 31.85 | 31.85 | 30.76 | 8833 | -1.30% |
| 19 May 2025 | 31.51 | 31.50 | 32.00 | 30.27 | 13407 | 2.84% |
| 16 May 2025 | 30.64 | 31.63 | 31.63 | 30.00 | 12752 | -1.54% |
| 15 May 2025 | 31.12 | 31.38 | 31.38 | 30.09 | 5612 | 1.93% |
| 14 May 2025 | 30.53 | 31.25 | 31.25 | 30.13 | 4884 | -2.02% |
| 13 May 2025 | 31.16 | 30.17 | 31.30 | 30.00 | 5638 | 3.28% |
| 12 May 2025 | 30.17 | 31.00 | 31.00 | 29.67 | 16996 | -0.33% |
| 09 May 2025 | 30.27 | 29.00 | 31.24 | 29.00 | 18846 | 0.80% |
| 08 May 2025 | 30.03 | 31.50 | 31.50 | 30.00 | 7879 | -0.43% |
| 07 May 2025 | 30.16 | 31.50 | 31.50 | 29.31 | 18932 | 0.37% |
| 06 May 2025 | 30.05 | 30.75 | 30.75 | 29.38 | 5460 | 0.17% |
| 05 May 2025 | 30.00 | 30.70 | 30.70 | 29.07 | 13606 | -0.43% |
| 02 May 2025 | 30.13 | 30.35 | 30.50 | 29.74 | 2869 | 0.90% |
| 30 Apr 2025 | 29.86 | 31.25 | 31.25 | 29.51 | 2419 | 0.91% |
| 29 Apr 2025 | 29.59 | 30.00 | 30.30 | 28.80 | 8451 | -0.27% |
| 28 Apr 2025 | 29.67 | 29.48 | 31.25 | 29.06 | 28657 | -1.00% |
| 25 Apr 2025 | 29.97 | 31.62 | 31.62 | 29.00 | 15625 | -2.19% |
| 24 Apr 2025 | 30.64 | 31.04 | 31.98 | 30.50 | 13164 | -1.76% |
| 23 Apr 2025 | 31.19 | 31.50 | 31.51 | 30.90 | 11421 | -1.02% |
| 22 Apr 2025 | 31.51 | 31.15 | 31.97 | 30.95 | 6813 | 1.58% |
| 21 Apr 2025 | 31.02 | 32.50 | 32.50 | 30.55 | 6604 | 0.62% |
| 17 Apr 2025 | 30.83 | 31.95 | 31.95 | 29.75 | 7721 | 1.92% |
| 16 Apr 2025 | 30.25 | 29.75 | 30.85 | 29.75 | 10632 | 0.00% |
| 15 Apr 2025 | 30.25 | 30.13 | 30.88 | 29.66 | 12257 | 0.77% |
| 11 Apr 2025 | 30.02 | 29.00 | 31.00 | 29.00 | 10998 | 0.07% |
| 09 Apr 2025 | 30.00 | 29.01 | 31.49 | 29.01 | 15714 | 0.37% |
| 08 Apr 2025 | 29.89 | 31.50 | 31.50 | 29.46 | 2720 | 2.57% |
| 07 Apr 2025 | 29.14 | 29.50 | 30.00 | 28.50 | 3670 | -3.22% |
| 04 Apr 2025 | 30.11 | 30.74 | 30.74 | 29.13 | 4116 | 0.37% |
| 03 Apr 2025 | 30.00 | 29.89 | 30.75 | 29.25 | 9165 | 0.00% |
| 02 Apr 2025 | 30.00 | 30.22 | 30.25 | 29.35 | 10484 | 1.94% |
| 01 Apr 2025 | 29.43 | 27.00 | 29.49 | 27.00 | 7874 | 4.77% |
| 28 Mar 2025 | 28.09 | 27.69 | 30.50 | 27.69 | 92625 | -3.64% |
| 27 Mar 2025 | 29.15 | 29.38 | 30.00 | 28.13 | 116906 | -1.55% |
| 26 Mar 2025 | 29.61 | 31.50 | 31.75 | 29.61 | 31128 | -5.00% |
| 25 Mar 2025 | 31.17 | 33.39 | 33.39 | 30.74 | 19982 | -2.10% |
| 24 Mar 2025 | 31.84 | 31.50 | 32.50 | 30.00 | 47380 | 2.71% |
| 21 Mar 2025 | 31.00 | 30.74 | 31.00 | 30.74 | 24062 | -1.15% |
| 20 Mar 2025 | 31.36 | 31.36 | 31.50 | 30.74 | 24366 | 0.00% |
| 19 Mar 2025 | 31.36 | 31.50 | 32.00 | 31.36 | 17973 | -2.00% |
| 18 Mar 2025 | 32.00 | 31.22 | 32.49 | 31.22 | 14681 | 0.47% |
| 17 Mar 2025 | 31.85 | 32.50 | 32.50 | 31.85 | 16037 | -2.00% |
| 13 Mar 2025 | 32.50 | 32.95 | 32.96 | 32.17 | 14115 | 0.46% |
| 12 Mar 2025 | 32.35 | 32.45 | 33.23 | 32.13 | 8105 | -1.25% |
| 11 Mar 2025 | 32.76 | 32.13 | 32.76 | 31.49 | 11768 | 1.96% |
| 10 Mar 2025 | 32.13 | 32.50 | 32.50 | 32.13 | 65856 | 0.41% |
| 07 Mar 2025 | 32.00 | 31.63 | 32.00 | 31.63 | 24350 | -0.78% |
| 06 Mar 2025 | 32.25 | 31.80 | 32.25 | 31.80 | 6311 | 1.99% |
| 05 Mar 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 12488 | 2.00% |
| 04 Mar 2025 | 31.00 | 32.18 | 32.18 | 31.00 | 5390 | -1.74% |
| 03 Mar 2025 | 31.55 | 32.26 | 32.26 | 31.00 | 6034 | -0.25% |
| 28 Feb 2025 | 31.63 | 31.05 | 31.70 | 30.98 | 15666 | 1.77% |
| 27 Feb 2025 | 31.08 | 31.62 | 31.62 | 31.08 | 3769 | 0.26% |
| 25 Feb 2025 | 31.00 | 31.00 | 31.00 | 30.55 | 5024 | 0.00% |
| 24 Feb 2025 | 31.00 | 31.20 | 31.20 | 30.60 | 5756 | -0.64% |
| 21 Feb 2025 | 31.20 | 31.20 | 31.20 | 31.04 | 2123 | 1.99% |
| 20 Feb 2025 | 30.59 | 30.59 | 30.59 | 30.58 | 10075 | 2.00% |
| 19 Feb 2025 | 29.99 | 30.60 | 30.60 | 29.99 | 15436 | -1.99% |
| 18 Feb 2025 | 30.60 | 30.60 | 31.24 | 30.60 | 4391 | -1.99% |
| 17 Feb 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 995 | -2.01% |
| 14 Feb 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 3778 | -2.00% |
| 13 Feb 2025 | 32.51 | 34.00 | 34.93 | 32.05 | 10398 | -2.34% |
| 12 Feb 2025 | 33.29 | 34.00 | 34.00 | 31.53 | 25220 | 2.65% |
| 11 Feb 2025 | 32.43 | 31.50 | 32.94 | 30.26 | 62977 | 3.38% |
| 10 Feb 2025 | 31.37 | 31.29 | 32.00 | 29.73 | 24488 | 0.26% |
| 07 Feb 2025 | 31.29 | 31.75 | 31.75 | 30.25 | 34273 | 3.47% |
| 06 Feb 2025 | 30.24 | 29.49 | 30.24 | 29.49 | 29550 | 5.00% |
| 05 Feb 2025 | 28.80 | 31.45 | 31.45 | 28.60 | 23473 | -4.19% |
| 04 Feb 2025 | 30.06 | 31.34 | 31.34 | 29.10 | 4434 | -1.22% |
| 03 Feb 2025 | 30.43 | 31.40 | 31.70 | 30.25 | 2115 | -3.09% |
| 01 Feb 2025 | 31.40 | 30.01 | 31.50 | 30.01 | 2836 | 2.55% |
| 31 Jan 2025 | 30.62 | 31.99 | 31.99 | 29.53 | 14880 | -0.58% |
| 30 Jan 2025 | 30.80 | 31.95 | 31.95 | 30.00 | 16620 | -0.71% |
| 29 Jan 2025 | 31.02 | 32.50 | 32.50 | 30.30 | 6597 | -2.08% |
| 28 Jan 2025 | 31.68 | 32.29 | 32.50 | 30.68 | 19448 | -1.89% |
| 27 Jan 2025 | 32.29 | 33.31 | 34.75 | 32.29 | 7907 | -5.00% |
| 24 Jan 2025 | 33.99 | 34.90 | 34.90 | 33.00 | 8403 | 0.83% |
| 23 Jan 2025 | 33.71 | 34.00 | 34.20 | 32.50 | 14380 | 1.14% |
| 22 Jan 2025 | 33.33 | 34.50 | 35.50 | 32.30 | 12529 | -1.77% |
| 21 Jan 2025 | 33.93 | 35.50 | 36.07 | 33.65 | 4324 | -3.88% |
| 20 Jan 2025 | 35.30 | 34.35 | 36.07 | 34.35 | 10241 | 2.77% |
| 17 Jan 2025 | 34.35 | 33.50 | 35.00 | 33.01 | 4947 | 2.11% |
| 16 Jan 2025 | 33.64 | 32.78 | 34.43 | 32.78 | 5466 | 1.60% |
| 15 Jan 2025 | 33.11 | 33.98 | 34.05 | 32.50 | 17703 | 2.10% |
| 14 Jan 2025 | 32.43 | 32.25 | 33.05 | 31.35 | 31560 | -1.73% |
| 13 Jan 2025 | 33.00 | 33.01 | 35.20 | 33.00 | 35475 | -4.98% |
| 10 Jan 2025 | 34.73 | 35.00 | 35.50 | 33.60 | 21029 | -1.50% |
| 09 Jan 2025 | 35.26 | 35.75 | 37.97 | 35.04 | 30503 | -4.39% |
| 08 Jan 2025 | 36.88 | 35.85 | 38.70 | 35.85 | 22843 | -1.78% |
| 07 Jan 2025 | 37.55 | 37.25 | 40.00 | 37.25 | 32632 | -4.23% |
| 06 Jan 2025 | 39.21 | 40.18 | 40.25 | 38.34 | 90138 | 2.27% |
| 03 Jan 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 16851 | 2.00% |
| 02 Jan 2025 | 37.59 | 37.49 | 37.59 | 37.49 | 38977 | -1.73% |
| 01 Jan 2025 | 38.25 | 38.65 | 38.65 | 38.25 | 86943 | 0.95% |
| 31 Dec 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 15814 | 1.99% |
| 30 Dec 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 12443 | 1.98% |
| 27 Dec 2024 | 36.43 | 36.25 | 36.43 | 36.25 | 16875 | 1.99% |
| 26 Dec 2024 | 35.72 | 34.32 | 35.72 | 34.32 | 32029 | 2.00% |
| 24 Dec 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 28689 | -1.99% |
| 23 Dec 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 18424 | -1.98% |
| 20 Dec 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 8687 | -1.99% |
| 19 Dec 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 13388 | -2.00% |
| 18 Dec 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 29314 | -1.99% |
| 17 Dec 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 4126 | -2.00% |
| 16 Dec 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 4698 | -1.98% |
| 13 Dec 2024 | 40.31 | 41.13 | 41.13 | 40.31 | 6756 | -1.99% |
| 12 Dec 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 95748 | -2.00% |
| 11 Dec 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 157782 | 1.99% |
| 10 Dec 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 195302 | 2.01% |
| 09 Dec 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 8611 | 2.00% |
| 06 Dec 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 9163 | 1.99% |
| 05 Dec 2024 | 38.78 | 37.26 | 38.78 | 37.26 | 52458 | 2.00% |
| 04 Dec 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 23607 | -1.99% |
| 03 Dec 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 9313 | -2.00% |
| 02 Dec 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 3351 | -2.01% |
| 29 Nov 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 4831 | -1.99% |
| 28 Nov 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 3297 | -2.00% |
| 27 Nov 2024 | 42.05 | 43.00 | 43.00 | 41.91 | 67995 | -4.69% |
| 26 Nov 2024 | 44.12 | 46.82 | 46.82 | 42.37 | 123671 | -1.05% |
| 25 Nov 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 19564 | 4.99% |
| 22 Nov 2024 | 42.47 | 42.44 | 42.47 | 42.36 | 15190 | 4.99% |
| 21 Nov 2024 | 40.45 | 40.45 | 40.45 | 40.40 | 92398 | 4.98% |
| 19 Nov 2024 | 38.53 | 34.87 | 38.53 | 34.87 | 144671 | 4.99% |
| 18 Nov 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 13890 | -5.00% |
| 14 Nov 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 964 | -1.98% |
| 13 Nov 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 3160 | -1.99% |
| 12 Nov 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 4170 | -2.00% |
| 11 Nov 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 5066 | -2.01% |
| 08 Nov 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 2427 | -1.99% |
| 07 Nov 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 7603 | -2.00% |
| 06 Nov 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 14883 | -1.98% |
| 05 Nov 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 26010 | -2.01% |
| 04 Nov 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 5611 | -1.99% |
| 31 Oct 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 17449 | -1.97% |
| 30 Oct 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 4423 | -1.97% |
| 29 Oct 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 8703 | -1.97% |
| 28 Oct 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 881 | -1.99% |
| 25 Oct 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 1115 | -1.96% |
| 24 Oct 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 1125 | -1.97% |
| 23 Oct 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 4872 | -1.97% |
| 22 Oct 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 2188 | -1.97% |
| 21 Oct 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 3027 | -1.99% |
| 18 Oct 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 5545 | -2.00% |
| 17 Oct 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 15816 | -1.99% |
| 16 Oct 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 1795 | -1.99% |
| 15 Oct 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 3426 | -2.00% |
| 14 Oct 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 942 | -2.01% |
| 11 Oct 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 9791 | -2.00% |
| 10 Oct 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 15860 | -1.99% |
| 09 Oct 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 74507 | -2.00% |
| 08 Oct 2024 | 65.10 | 69.90 | 70.00 | 65.10 | 158590 | -5.01% |
| 07 Oct 2024 | 68.53 | 69.03 | 69.03 | 62.83 | 718611 | 4.23% |
| 04 Oct 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 160088 | 4.98% |
| 03 Oct 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 166099 | 5.00% |
| 01 Oct 2024 | 59.65 | 54.00 | 59.65 | 54.00 | 430530 | 4.96% |
| 30 Sep 2024 | 56.83 | 56.83 | 56.83 | 54.12 | 816100 | 5.01% |
| 27 Sep 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 110927 | 10.00% |
| 26 Sep 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 62560 | 9.99% |
| 25 Sep 2024 | 44.73 | 44.73 | 44.73 | 42.56 | 191689 | 19.98% |
| 24 Sep 2024 | 37.28 | 30.88 | 37.28 | 30.60 | 199443 | 19.99% |
| 23 Sep 2024 | 31.07 | 32.00 | 32.00 | 31.00 | 10927 | 0.19% |
| 20 Sep 2024 | 31.01 | 30.53 | 32.00 | 30.25 | 21002 | 2.24% |
| 19 Sep 2024 | 30.33 | 30.86 | 31.97 | 30.20 | 33329 | -1.40% |
| 18 Sep 2024 | 30.76 | 30.06 | 32.35 | 30.06 | 64498 | 1.22% |
| 17 Sep 2024 | 30.39 | 30.01 | 30.98 | 30.01 | 20908 | -0.39% |
| 16 Sep 2024 | 30.51 | 31.22 | 31.75 | 30.25 | 27780 | -2.27% |
| 13 Sep 2024 | 31.22 | 30.75 | 31.63 | 30.64 | 16549 | 2.53% |
| 12 Sep 2024 | 30.45 | 30.66 | 31.14 | 30.30 | 9364 | -0.68% |
| 11 Sep 2024 | 30.66 | 30.86 | 31.55 | 29.95 | 23732 | -0.58% |
| 10 Sep 2024 | 30.84 | 30.52 | 31.60 | 30.52 | 24369 | 0.72% |
| 09 Sep 2024 | 30.62 | 31.05 | 32.05 | 30.08 | 24247 | -3.13% |
| 06 Sep 2024 | 31.61 | 32.12 | 32.35 | 31.00 | 18651 | -0.78% |
| 05 Sep 2024 | 31.86 | 31.25 | 32.20 | 31.00 | 27237 | 2.48% |
| 04 Sep 2024 | 31.09 | 31.72 | 31.72 | 30.15 | 19304 | -2.26% |
| 03 Sep 2024 | 31.81 | 33.00 | 33.00 | 31.40 | 47556 | -2.96% |
| 02 Sep 2024 | 32.78 | 30.35 | 33.65 | 29.61 | 108124 | 8.94% |
| 30 Aug 2024 | 30.09 | 30.61 | 31.25 | 29.63 | 12965 | -0.66% |
| 29 Aug 2024 | 30.29 | 32.50 | 32.50 | 29.80 | 69574 | -4.90% |
| 28 Aug 2024 | 31.85 | 32.33 | 33.24 | 31.51 | 21211 | -1.33% |
| 27 Aug 2024 | 32.28 | 34.00 | 34.00 | 31.60 | 63184 | -2.42% |
| 26 Aug 2024 | 33.08 | 32.00 | 35.40 | 30.05 | 135448 | 6.33% |
| 23 Aug 2024 | 31.11 | 33.95 | 34.87 | 29.40 | 91784 | -5.98% |
| 22 Aug 2024 | 33.09 | 33.65 | 36.00 | 32.52 | 416393 | 4.38% |
| 21 Aug 2024 | 31.70 | 27.20 | 31.70 | 26.96 | 273910 | 19.98% |
| 20 Aug 2024 | 26.42 | 27.00 | 28.00 | 26.16 | 34636 | -4.10% |
| 19 Aug 2024 | 27.55 | 28.99 | 28.99 | 27.40 | 33125 | -0.76% |
| 16 Aug 2024 | 27.76 | 30.95 | 30.95 | 27.50 | 89341 | -3.74% |
| 14 Aug 2024 | 28.84 | 28.45 | 29.50 | 26.25 | 157805 | 5.26% |
| 13 Aug 2024 | 27.40 | 26.00 | 28.25 | 25.00 | 184378 | 12.20% |
| 12 Aug 2024 | 24.42 | 23.51 | 25.00 | 23.30 | 6353 | 3.87% |
| 09 Aug 2024 | 23.51 | 23.84 | 24.48 | 23.25 | 14570 | -1.26% |
| 08 Aug 2024 | 23.81 | 24.98 | 24.98 | 23.65 | 13550 | -2.78% |
| 07 Aug 2024 | 24.49 | 23.72 | 25.00 | 23.70 | 8557 | 5.38% |
| 06 Aug 2024 | 23.24 | 22.88 | 23.70 | 22.77 | 5542 | 2.06% |
| 05 Aug 2024 | 22.77 | 22.82 | 23.93 | 22.58 | 16876 | -4.49% |
| 02 Aug 2024 | 23.84 | 23.77 | 24.74 | 23.75 | 12032 | -3.52% |
| 01 Aug 2024 | 24.71 | 25.00 | 25.20 | 24.50 | 13038 | -0.96% |
| 31 Jul 2024 | 24.95 | 25.25 | 25.25 | 24.00 | 15030 | 0.65% |
| 30 Jul 2024 | 24.79 | 25.33 | 26.25 | 24.50 | 15134 | -2.13% |
| 29 Jul 2024 | 25.33 | 25.93 | 26.45 | 25.26 | 10258 | -4.27% |
| 26 Jul 2024 | 26.46 | 27.00 | 27.40 | 25.99 | 26709 | -1.27% |
| 25 Jul 2024 | 26.80 | 24.74 | 27.00 | 24.00 | 179378 | 10.38% |
| 24 Jul 2024 | 24.28 | 23.42 | 25.94 | 22.67 | 38761 | 4.43% |
| 23 Jul 2024 | 23.25 | 23.21 | 23.40 | 22.51 | 2950 | 2.20% |
| 22 Jul 2024 | 22.75 | 23.50 | 23.84 | 22.53 | 3420 | -3.60% |
| 19 Jul 2024 | 23.60 | 24.29 | 24.29 | 23.26 | 2803 | -1.58% |
| 18 Jul 2024 | 23.98 | 23.85 | 24.38 | 22.90 | 10603 | 2.39% |
| 16 Jul 2024 | 23.42 | 23.16 | 23.90 | 22.50 | 12622 | 1.12% |
| 15 Jul 2024 | 23.16 | 23.63 | 24.00 | 22.64 | 14479 | -0.43% |
| 12 Jul 2024 | 23.26 | 23.00 | 23.85 | 23.00 | 11543 | -0.09% |
| 11 Jul 2024 | 23.28 | 22.86 | 23.65 | 22.83 | 8479 | -1.48% |
| 10 Jul 2024 | 23.63 | 23.82 | 23.83 | 22.65 | 12033 | -0.88% |
| 09 Jul 2024 | 23.84 | 23.84 | 24.37 | 23.33 | 12193 | 0.00% |
| 08 Jul 2024 | 23.84 | 23.63 | 25.45 | 23.63 | 9770 | -3.60% |
| 05 Jul 2024 | 24.73 | 25.50 | 25.60 | 24.01 | 6676 | -1.43% |
| 04 Jul 2024 | 25.09 | 25.48 | 26.20 | 24.65 | 25290 | 0.04% |
| 03 Jul 2024 | 25.08 | 24.45 | 25.69 | 24.25 | 32489 | 2.16% |
| 02 Jul 2024 | 24.55 | 25.46 | 25.46 | 23.76 | 18606 | -3.57% |
| 01 Jul 2024 | 25.46 | 26.07 | 26.07 | 25.00 | 16928 | -2.34% |
| 28 Jun 2024 | 26.07 | 27.11 | 27.11 | 26.00 | 28175 | -2.07% |
| 27 Jun 2024 | 26.62 | 25.65 | 27.50 | 25.00 | 151362 | 6.52% |
| 26 Jun 2024 | 24.99 | 26.00 | 26.00 | 24.01 | 50556 | 3.82% |
| 25 Jun 2024 | 24.07 | 23.10 | 25.35 | 22.50 | 47161 | 7.31% |
| 24 Jun 2024 | 22.43 | 22.55 | 23.26 | 22.06 | 16372 | -2.10% |
| 21 Jun 2024 | 22.91 | 23.48 | 23.48 | 22.63 | 2148 | -1.46% |
| 20 Jun 2024 | 23.25 | 22.68 | 23.48 | 22.55 | 5252 | 0.09% |
| 19 Jun 2024 | 23.23 | 22.62 | 23.45 | 22.62 | 1703 | 1.57% |
| 18 Jun 2024 | 22.87 | 24.44 | 24.44 | 22.55 | 10897 | -4.67% |
| 14 Jun 2024 | 23.99 | 23.75 | 24.50 | 23.26 | 8959 | 2.09% |
| 13 Jun 2024 | 23.50 | 23.68 | 24.00 | 23.06 | 6657 | 0.51% |
| 12 Jun 2024 | 23.38 | 23.18 | 23.63 | 22.55 | 11228 | 2.86% |
| 11 Jun 2024 | 22.73 | 22.73 | 23.25 | 22.50 | 4758 | 0.04% |
| 10 Jun 2024 | 22.72 | 23.75 | 23.75 | 22.60 | 3232 | -3.48% |
| 07 Jun 2024 | 23.54 | 22.26 | 23.62 | 22.26 | 10522 | 1.47% |
| 06 Jun 2024 | 23.20 | 22.50 | 23.50 | 21.56 | 21362 | 5.45% |
| 05 Jun 2024 | 22.00 | 21.40 | 22.25 | 20.05 | 15571 | 3.63% |
| 04 Jun 2024 | 21.23 | 21.96 | 21.96 | 19.76 | 11288 | -2.12% |
| 03 Jun 2024 | 21.69 | 22.69 | 22.71 | 21.50 | 9570 | -2.47% |
| 31 May 2024 | 22.24 | 22.74 | 22.74 | 21.58 | 4534 | 2.92% |
| 30 May 2024 | 21.61 | 22.69 | 23.00 | 21.42 | 34464 | -0.14% |
| 29 May 2024 | 21.64 | 22.29 | 22.59 | 21.55 | 4062 | -1.32% |
| 28 May 2024 | 21.93 | 22.63 | 23.00 | 21.50 | 11565 | -1.79% |
| 27 May 2024 | 22.33 | 23.23 | 23.25 | 22.05 | 5773 | -1.80% |
| 24 May 2024 | 22.74 | 23.83 | 24.75 | 22.70 | 17578 | -2.19% |
| 23 May 2024 | 23.25 | 23.90 | 24.25 | 22.33 | 34280 | -0.51% |
| 22 May 2024 | 23.37 | 21.20 | 24.25 | 20.80 | 68030 | 11.60% |
| 21 May 2024 | 20.94 | 22.35 | 22.45 | 20.78 | 11122 | -1.92% |
| 18 May 2024 | 21.35 | 22.00 | 22.00 | 21.35 | 555 | -1.39% |
| 17 May 2024 | 21.65 | 21.95 | 22.50 | 21.35 | 4631 | 0.14% |
| 16 May 2024 | 21.62 | 22.37 | 22.37 | 21.04 | 2973 | 3.05% |
| 15 May 2024 | 20.98 | 21.30 | 21.80 | 20.00 | 9284 | -1.32% |
| 14 May 2024 | 21.26 | 21.75 | 21.85 | 21.15 | 2968 | -1.85% |
| 13 May 2024 | 21.66 | 22.03 | 22.03 | 20.55 | 4214 | 0.28% |
| 10 May 2024 | 21.60 | 21.65 | 22.00 | 21.00 | 1222 | 1.89% |
| 09 May 2024 | 21.20 | 22.10 | 22.75 | 20.83 | 4685 | -5.10% |
| 08 May 2024 | 22.34 | 21.80 | 22.90 | 21.80 | 3408 | -0.45% |
| 07 May 2024 | 22.44 | 22.15 | 22.60 | 21.75 | 5527 | 1.26% |
| 06 May 2024 | 22.16 | 23.49 | 23.49 | 22.00 | 6978 | -3.40% |
| 03 May 2024 | 22.94 | 23.50 | 23.50 | 22.50 | 4485 | -1.29% |
| 02 May 2024 | 23.24 | 22.50 | 23.38 | 22.04 | 7256 | 2.88% |
| 30 Apr 2024 | 22.59 | 22.28 | 22.87 | 22.01 | 9224 | 0.76% |
| 29 Apr 2024 | 22.42 | 22.51 | 22.95 | 21.50 | 9840 | 0.63% |
| 26 Apr 2024 | 22.28 | 22.08 | 22.75 | 22.08 | 2447 | -0.71% |
| 25 Apr 2024 | 22.44 | 22.50 | 22.50 | 22.00 | 6249 | 0.18% |
| 24 Apr 2024 | 22.40 | 23.00 | 23.00 | 22.35 | 4867 | -0.62% |
| 23 Apr 2024 | 22.54 | 22.43 | 23.25 | 22.27 | 3145 | 0.49% |
| 22 Apr 2024 | 22.43 | 22.55 | 22.78 | 21.90 | 7152 | 0.49% |
| 19 Apr 2024 | 22.32 | 22.51 | 23.13 | 21.25 | 6536 | -1.89% |
| 18 Apr 2024 | 22.75 | 22.68 | 23.98 | 22.68 | 3047 | -0.91% |
| 16 Apr 2024 | 22.96 | 23.50 | 23.68 | 22.75 | 6841 | -3.04% |
| 15 Apr 2024 | 23.68 | 23.35 | 23.95 | 21.50 | 27620 | 3.27% |
| 12 Apr 2024 | 22.93 | 23.35 | 23.75 | 22.75 | 4770 | -0.65% |
| 10 Apr 2024 | 23.08 | 22.99 | 23.75 | 22.64 | 6430 | 0.39% |
| 09 Apr 2024 | 22.99 | 23.38 | 23.92 | 22.95 | 4478 | -3.44% |
| 08 Apr 2024 | 23.81 | 24.24 | 24.25 | 23.51 | 2569 | 1.15% |
| 05 Apr 2024 | 23.54 | 23.87 | 23.88 | 23.25 | 4590 | -1.05% |
| 04 Apr 2024 | 23.79 | 25.11 | 25.11 | 23.15 | 27043 | -4.84% |
| 03 Apr 2024 | 25.00 | 23.90 | 25.50 | 23.62 | 12911 | 4.60% |
| 02 Apr 2024 | 23.90 | 23.40 | 24.00 | 22.35 | 7587 | 2.49% |
| 01 Apr 2024 | 23.32 | 22.86 | 23.39 | 22.24 | 4822 | 6.63% |
| 28 Mar 2024 | 21.87 | 21.63 | 23.00 | 21.00 | 19003 | 1.44% |
| 27 Mar 2024 | 21.56 | 22.76 | 23.40 | 20.80 | 18261 | -6.83% |
| 26 Mar 2024 | 23.14 | 23.26 | 23.26 | 22.80 | 9171 | -0.43% |
| 22 Mar 2024 | 23.24 | 24.16 | 24.44 | 23.05 | 16899 | -3.65% |
| 21 Mar 2024 | 24.12 | 24.24 | 24.25 | 23.49 | 1772 | 1.56% |
| 20 Mar 2024 | 23.75 | 24.20 | 24.20 | 22.60 | 6118 | 2.06% |
| 19 Mar 2024 | 23.27 | 23.88 | 23.88 | 23.02 | 2959 | 0.61% |
| 18 Mar 2024 | 23.13 | 22.00 | 23.75 | 22.00 | 3565 | 4.95% |
| 15 Mar 2024 | 22.04 | 22.75 | 23.20 | 21.50 | 8956 | -1.34% |
| 14 Mar 2024 | 22.34 | 21.84 | 23.50 | 21.76 | 20475 | -1.33% |
| 13 Mar 2024 | 22.64 | 24.00 | 24.00 | 22.25 | 9706 | -2.79% |
| 12 Mar 2024 | 23.29 | 24.96 | 25.22 | 21.85 | 15868 | -6.69% |
| 11 Mar 2024 | 24.96 | 26.38 | 26.38 | 24.87 | 12761 | -1.81% |
| 07 Mar 2024 | 25.42 | 25.46 | 26.00 | 24.50 | 10829 | -0.20% |
| 06 Mar 2024 | 25.47 | 26.72 | 26.72 | 24.00 | 18602 | -3.41% |
| 05 Mar 2024 | 26.37 | 25.50 | 26.50 | 25.06 | 7632 | 3.57% |
| 04 Mar 2024 | 25.46 | 25.33 | 25.98 | 25.25 | 9444 | -2.60% |
| 02 Mar 2024 | 26.14 | 26.25 | 27.24 | 25.51 | 16354 | 0.73% |
| 01 Mar 2024 | 25.95 | 27.00 | 27.00 | 25.52 | 12875 | -1.22% |
| 29 Feb 2024 | 26.27 | 26.37 | 27.40 | 25.75 | 27240 | 0.73% |
| 28 Feb 2024 | 26.08 | 26.93 | 28.10 | 25.65 | 84548 | 0.00% |
| 27 Feb 2024 | 26.08 | 25.13 | 27.25 | 25.09 | 60143 | 1.28% |
| 26 Feb 2024 | 25.75 | 25.55 | 26.25 | 25.15 | 8980 | 0.98% |
| 23 Feb 2024 | 25.50 | 25.98 | 26.35 | 25.25 | 41913 | -0.66% |
| 22 Feb 2024 | 25.67 | 25.50 | 26.34 | 25.03 | 30240 | 0.67% |
| 21 Feb 2024 | 25.50 | 26.48 | 26.75 | 25.39 | 27734 | -1.62% |
| 20 Feb 2024 | 25.92 | 26.50 | 26.50 | 25.78 | 20381 | -2.78% |
| 19 Feb 2024 | 26.66 | 26.50 | 27.50 | 25.50 | 42885 | 4.26% |
| 16 Feb 2024 | 25.57 | 27.00 | 27.00 | 25.51 | 24148 | -2.59% |
| 15 Feb 2024 | 26.25 | 25.93 | 27.35 | 25.14 | 46350 | 4.96% |
| 14 Feb 2024 | 25.01 | 25.90 | 26.45 | 25.00 | 24893 | -3.62% |
| 13 Feb 2024 | 25.95 | 26.93 | 26.93 | 25.42 | 19385 | -1.44% |
| 12 Feb 2024 | 26.33 | 26.30 | 28.45 | 25.01 | 79198 | 2.85% |
| 09 Feb 2024 | 25.60 | 29.90 | 29.90 | 25.33 | 135422 | -9.95% |
| 08 Feb 2024 | 28.43 | 25.20 | 28.91 | 25.20 | 405177 | 18.02% |
| 07 Feb 2024 | 24.09 | 23.98 | 24.68 | 23.50 | 19460 | 1.56% |
| 06 Feb 2024 | 23.72 | 23.52 | 24.03 | 23.00 | 8801 | -0.29% |
| 05 Feb 2024 | 23.79 | 24.56 | 24.56 | 23.65 | 8765 | -1.00% |
| 02 Feb 2024 | 24.03 | 24.61 | 24.94 | 23.78 | 10538 | -1.19% |
| 01 Feb 2024 | 24.32 | 25.14 | 25.65 | 22.85 | 78782 | -1.30% |
| 31 Jan 2024 | 24.64 | 23.71 | 25.50 | 23.02 | 26683 | 6.21% |
| 30 Jan 2024 | 23.20 | 23.80 | 23.89 | 23.01 | 9808 | -1.74% |
| 29 Jan 2024 | 23.61 | 25.60 | 25.67 | 23.03 | 21062 | -5.82% |
| 25 Jan 2024 | 25.07 | 22.24 | 25.45 | 21.41 | 77635 | 15.00% |
| 24 Jan 2024 | 21.80 | 21.30 | 22.00 | 20.61 | 10914 | 2.83% |
| 23 Jan 2024 | 21.20 | 23.05 | 23.20 | 21.03 | 27004 | -5.61% |
| 20 Jan 2024 | 22.46 | 23.81 | 25.49 | 22.25 | 12676 | -4.18% |
| 19 Jan 2024 | 23.44 | 23.50 | 23.50 | 22.67 | 18053 | 1.30% |
| 18 Jan 2024 | 23.14 | 23.70 | 23.70 | 22.60 | 15875 | -0.43% |
| 17 Jan 2024 | 23.24 | 22.50 | 23.45 | 22.50 | 13521 | 0.13% |
| 16 Jan 2024 | 23.21 | 24.01 | 24.13 | 20.55 | 18890 | 2.11% |
| 15 Jan 2024 | 22.73 | 22.91 | 24.30 | 22.19 | 17278 | -5.01% |
| 12 Jan 2024 | 23.93 | 24.80 | 24.80 | 23.25 | 21346 | 1.10% |
| 11 Jan 2024 | 23.67 | 25.00 | 25.25 | 23.00 | 25001 | -5.55% |
| 10 Jan 2024 | 25.06 | 25.00 | 25.46 | 24.75 | 15430 | 1.87% |
| 09 Jan 2024 | 24.60 | 25.70 | 26.15 | 24.25 | 33620 | -3.57% |
| 08 Jan 2024 | 25.51 | 24.40 | 26.00 | 24.40 | 62308 | 6.60% |
| 05 Jan 2024 | 23.93 | 26.50 | 26.70 | 23.50 | 215934 | 1.96% |
| 04 Jan 2024 | 23.47 | 19.90 | 23.47 | 19.26 | 195822 | 19.99% |
| 03 Jan 2024 | 19.56 | 19.91 | 19.99 | 19.50 | 7394 | 2.52% |
| 02 Jan 2024 | 19.08 | 19.50 | 19.50 | 18.75 | 12721 | -1.04% |
| 01 Jan 2024 | 19.28 | 19.43 | 19.63 | 18.98 | 13638 | 1.80% |
| 29 Dec 2023 | 18.94 | 19.50 | 19.50 | 18.80 | 18500 | -1.56% |
| 28 Dec 2023 | 19.24 | 19.20 | 20.49 | 18.99 | 10887 | -0.10% |
| 27 Dec 2023 | 19.26 | 19.39 | 19.42 | 18.63 | 7834 | 2.12% |
| 26 Dec 2023 | 18.86 | 19.25 | 19.50 | 18.73 | 10643 | -0.68% |
| 22 Dec 2023 | 18.99 | 19.83 | 19.83 | 18.88 | 13070 | 0.05% |
| 21 Dec 2023 | 18.98 | 19.00 | 19.45 | 18.23 | 21642 | 3.55% |
| 20 Dec 2023 | 18.33 | 19.05 | 20.39 | 17.49 | 56878 | -5.47% |
| 19 Dec 2023 | 19.39 | 20.35 | 20.35 | 19.38 | 12455 | -1.22% |
| 18 Dec 2023 | 19.63 | 20.37 | 20.37 | 19.39 | 11169 | 0.15% |
| 15 Dec 2023 | 19.60 | 19.58 | 19.75 | 19.50 | 29508 | 0.10% |
| 14 Dec 2023 | 19.58 | 19.79 | 20.01 | 19.50 | 6843 | -1.95% |
| 13 Dec 2023 | 19.97 | 20.00 | 20.49 | 19.75 | 5224 | 0.10% |
| 12 Dec 2023 | 19.95 | 19.89 | 20.31 | 19.74 | 5931 | -0.45% |
| 11 Dec 2023 | 20.04 | 20.35 | 20.45 | 19.93 | 10084 | 0.40% |
| 08 Dec 2023 | 19.96 | 19.85 | 20.39 | 19.75 | 5640 | -0.15% |
| 07 Dec 2023 | 19.99 | 20.00 | 20.39 | 19.71 | 11243 | -0.05% |
| 06 Dec 2023 | 20.00 | 20.16 | 20.25 | 19.76 | 20835 | 0.10% |
| 05 Dec 2023 | 19.98 | 20.08 | 20.60 | 19.66 | 19418 | -0.10% |
| 04 Dec 2023 | 20.00 | 19.68 | 20.99 | 19.51 | 11099 | 1.47% |
| 01 Dec 2023 | 19.71 | 19.66 | 20.45 | 19.63 | 13157 | -0.25% |
| 30 Nov 2023 | 19.76 | 20.20 | 20.40 | 19.73 | 1903 | -1.50% |
| 29 Nov 2023 | 20.06 | 20.45 | 21.71 | 19.91 | 30018 | 2.14% |
| 28 Nov 2023 | 19.64 | 19.75 | 20.00 | 19.25 | 3685 | 0.51% |
| 24 Nov 2023 | 19.54 | 19.91 | 20.00 | 19.38 | 4129 | -1.01% |
| 23 Nov 2023 | 19.74 | 19.98 | 20.22 | 19.38 | 6171 | -1.00% |
| 22 Nov 2023 | 19.94 | 19.65 | 20.21 | 19.53 | 6152 | 1.37% |
| 21 Nov 2023 | 19.67 | 20.00 | 20.24 | 19.58 | 3543 | -1.65% |
| 20 Nov 2023 | 20.00 | 20.01 | 20.21 | 19.57 | 4359 | 1.88% |
| 17 Nov 2023 | 19.63 | 19.96 | 20.17 | 19.40 | 3555 | 0.31% |
| 16 Nov 2023 | 19.57 | 20.49 | 20.49 | 19.39 | 4681 | -2.10% |
| 15 Nov 2023 | 19.99 | 19.33 | 20.70 | 19.33 | 19074 | 3.41% |
| 13 Nov 2023 | 19.33 | 19.80 | 19.80 | 19.28 | 2750 | 0.57% |
| 12 Nov 2023 | 19.22 | 19.72 | 19.72 | 19.00 | 1131 | -0.57% |
| 10 Nov 2023 | 19.33 | 19.50 | 19.88 | 19.25 | 2032 | 0.47% |
| 09 Nov 2023 | 19.24 | 20.32 | 20.32 | 18.25 | 18484 | -2.14% |
| 08 Nov 2023 | 19.66 | 19.43 | 20.18 | 19.43 | 1762 | 0.31% |
| 07 Nov 2023 | 19.60 | 20.49 | 20.49 | 19.11 | 7444 | -0.10% |
| 06 Nov 2023 | 19.62 | 19.38 | 20.18 | 19.38 | 2839 | -0.61% |
| 03 Nov 2023 | 19.74 | 20.00 | 20.25 | 19.00 | 7395 | 2.02% |
| 02 Nov 2023 | 19.35 | 19.52 | 20.50 | 19.23 | 7150 | -3.01% |
| 01 Nov 2023 | 19.95 | 20.03 | 20.03 | 19.50 | 1606 | -0.40% |
| 31 Oct 2023 | 20.03 | 20.88 | 21.00 | 19.63 | 1925 | -2.05% |
| 30 Oct 2023 | 20.45 | 19.99 | 20.50 | 19.76 | 2686 | 2.30% |
| 27 Oct 2023 | 19.99 | 20.50 | 20.50 | 19.40 | 1986 | -2.01% |
| 26 Oct 2023 | 20.40 | 20.00 | 21.75 | 19.00 | 5692 | 3.50% |
| 25 Oct 2023 | 19.71 | 19.92 | 20.00 | 19.01 | 4457 | 4.40% |
| 23 Oct 2023 | 18.88 | 19.99 | 19.99 | 18.50 | 3889 | -2.88% |
| 20 Oct 2023 | 19.44 | 20.38 | 20.38 | 19.38 | 1020 | -2.90% |
| 19 Oct 2023 | 20.02 | 19.53 | 20.22 | 19.25 | 8092 | 0.30% |
| 18 Oct 2023 | 19.96 | 20.75 | 20.75 | 19.90 | 2306 | 0.25% |
| 17 Oct 2023 | 19.91 | 20.40 | 20.88 | 19.86 | 3763 | -0.50% |
| 16 Oct 2023 | 20.01 | 19.51 | 20.15 | 18.76 | 5939 | 0.05% |
| 13 Oct 2023 | 20.00 | 19.58 | 20.72 | 19.35 | 9037 | 3.36% |
| 12 Oct 2023 | 19.35 | 20.00 | 20.48 | 19.30 | 17278 | -2.07% |
| 11 Oct 2023 | 19.76 | 20.10 | 20.10 | 19.10 | 2160 | -0.70% |
| 10 Oct 2023 | 19.90 | 19.75 | 20.00 | 19.03 | 4729 | 4.46% |
| 09 Oct 2023 | 19.05 | 19.85 | 20.25 | 19.03 | 3060 | -2.51% |
| 06 Oct 2023 | 19.54 | 19.41 | 20.25 | 19.01 | 9407 | -2.01% |
| 05 Oct 2023 | 19.94 | 20.25 | 20.25 | 19.03 | 13168 | 1.84% |
| 04 Oct 2023 | 19.58 | 20.33 | 20.35 | 19.25 | 2600 | -1.31% |
| 03 Oct 2023 | 19.84 | 21.01 | 21.01 | 19.30 | 13733 | -3.22% |
| 29 Sep 2023 | 20.50 | 20.50 | 20.50 | 19.85 | 3429 | 0.69% |
| 28 Sep 2023 | 20.36 | 20.49 | 21.38 | 19.78 | 6821 | 1.65% |
| 27 Sep 2023 | 20.03 | 20.35 | 20.37 | 19.50 | 2992 | -1.33% |
| 26 Sep 2023 | 20.30 | 20.40 | 20.70 | 19.90 | 2769 | -1.41% |
| 25 Sep 2023 | 20.59 | 20.28 | 20.75 | 20.03 | 2761 | -0.53% |
| 22 Sep 2023 | 20.70 | 20.30 | 20.70 | 20.18 | 2827 | 2.07% |
| 21 Sep 2023 | 20.28 | 20.09 | 20.85 | 20.09 | 2963 | -1.07% |
| 20 Sep 2023 | 20.50 | 21.10 | 21.10 | 18.61 | 6041 | 0.00% |
| 18 Sep 2023 | 20.50 | 21.75 | 21.75 | 20.27 | 12328 | -4.16% |
| 15 Sep 2023 | 21.39 | 21.01 | 21.54 | 20.56 | 6023 | 3.83% |
| 14 Sep 2023 | 20.60 | 21.49 | 21.49 | 20.43 | 8403 | -0.24% |
| 13 Sep 2023 | 20.65 | 20.72 | 20.97 | 20.38 | 8971 | -0.34% |
| 12 Sep 2023 | 20.72 | 21.06 | 21.73 | 20.70 | 2028 | -2.45% |
| 11 Sep 2023 | 21.24 | 21.84 | 21.98 | 20.88 | 9148 | -2.70% |
| 08 Sep 2023 | 21.83 | 21.85 | 21.85 | 21.34 | 4682 | 2.34% |
| 07 Sep 2023 | 21.33 | 21.98 | 21.98 | 21.13 | 3912 | -2.07% |
| 06 Sep 2023 | 21.78 | 21.90 | 21.90 | 21.26 | 10480 | 1.44% |
| 05 Sep 2023 | 21.47 | 21.48 | 21.58 | 21.13 | 5488 | 0.47% |
| 04 Sep 2023 | 21.37 | 22.15 | 22.15 | 21.01 | 4217 | -1.11% |
| 01 Sep 2023 | 21.61 | 20.49 | 22.00 | 20.00 | 19541 | 8.98% |
| 31 Aug 2023 | 19.83 | 20.58 | 20.99 | 19.50 | 32682 | -3.69% |
| 30 Aug 2023 | 20.59 | 21.75 | 21.75 | 20.00 | 9937 | 0.54% |
| 29 Aug 2023 | 20.48 | 21.50 | 21.75 | 20.03 | 9163 | -1.06% |
| 28 Aug 2023 | 20.70 | 20.96 | 21.45 | 20.63 | 6735 | -1.38% |
| 25 Aug 2023 | 20.99 | 22.10 | 22.10 | 20.65 | 12499 | -3.14% |
| 24 Aug 2023 | 21.67 | 21.50 | 23.50 | 21.00 | 16563 | 2.75% |
| 23 Aug 2023 | 21.09 | 21.50 | 21.50 | 20.92 | 1718 | -0.94% |
| 22 Aug 2023 | 21.29 | 21.44 | 21.75 | 21.00 | 10297 | 1.77% |
| 21 Aug 2023 | 20.92 | 21.67 | 21.67 | 20.88 | 15918 | -3.42% |
| 18 Aug 2023 | 21.66 | 23.25 | 23.25 | 21.51 | 8954 | -2.04% |
| 17 Aug 2023 | 22.11 | 22.63 | 22.87 | 21.92 | 2922 | -0.32% |
| 16 Aug 2023 | 22.18 | 23.23 | 23.23 | 22.15 | 4774 | -0.45% |
| 14 Aug 2023 | 22.28 | 22.50 | 22.92 | 21.20 | 10425 | -3.13% |
| 11 Aug 2023 | 23.00 | 22.88 | 23.13 | 22.65 | 1753 | -1.33% |
| 10 Aug 2023 | 23.31 | 23.49 | 23.50 | 22.85 | 7023 | -0.09% |
| 09 Aug 2023 | 23.33 | 22.85 | 23.50 | 22.85 | 3034 | 2.19% |
| 08 Aug 2023 | 22.83 | 22.90 | 23.50 | 22.73 | 3994 | -2.73% |
| 07 Aug 2023 | 23.47 | 24.00 | 24.00 | 23.13 | 2618 | -0.25% |
| 04 Aug 2023 | 23.53 | 23.00 | 23.75 | 22.03 | 13333 | 4.16% |
| 03 Aug 2023 | 22.59 | 23.50 | 23.50 | 22.41 | 2255 | 0.09% |
| 02 Aug 2023 | 22.57 | 23.05 | 23.49 | 22.50 | 7224 | -2.21% |
| 01 Aug 2023 | 23.08 | 22.50 | 24.00 | 22.00 | 61502 | 2.30% |
| 31 Jul 2023 | 22.56 | 23.25 | 23.25 | 22.00 | 26676 | -2.97% |
| 28 Jul 2023 | 23.25 | 23.25 | 23.50 | 23.00 | 1549 | -0.43% |
| 27 Jul 2023 | 23.35 | 22.50 | 23.50 | 22.50 | 11443 | 2.86% |
| 26 Jul 2023 | 22.70 | 22.26 | 22.98 | 22.00 | 3205 | 1.93% |
| 25 Jul 2023 | 22.27 | 22.99 | 23.00 | 22.25 | 34839 | -1.29% |
| 24 Jul 2023 | 22.56 | 23.00 | 23.25 | 22.53 | 3061 | -1.27% |
| 21 Jul 2023 | 22.85 | 22.75 | 22.88 | 22.75 | 5154 | -0.31% |
| 20 Jul 2023 | 22.92 | 23.48 | 23.48 | 22.50 | 12925 | -2.05% |
| 19 Jul 2023 | 23.40 | 22.93 | 23.43 | 22.27 | 6111 | 3.68% |
| 18 Jul 2023 | 22.57 | 23.35 | 23.35 | 22.06 | 57543 | -0.97% |
| 17 Jul 2023 | 22.79 | 22.15 | 23.95 | 22.15 | 13655 | -2.57% |
| 14 Jul 2023 | 23.39 | 22.38 | 23.40 | 22.38 | 6819 | 3.68% |
| 13 Jul 2023 | 22.56 | 23.50 | 23.50 | 20.13 | 9001 | -1.74% |
| 12 Jul 2023 | 22.96 | 23.43 | 23.43 | 22.78 | 882 | 0.57% |
| 11 Jul 2023 | 22.83 | 23.01 | 23.50 | 22.65 | 2390 | -2.27% |
| 10 Jul 2023 | 23.36 | 22.55 | 23.99 | 22.55 | 613 | 0.99% |
| 07 Jul 2023 | 23.13 | 25.40 | 25.40 | 22.85 | 1766 | -0.98% |
| 06 Jul 2023 | 23.36 | 23.87 | 23.87 | 23.25 | 3581 | 1.13% |
| 05 Jul 2023 | 23.10 | 23.75 | 23.75 | 22.96 | 2213 | -1.53% |
| 04 Jul 2023 | 23.46 | 23.99 | 23.99 | 22.83 | 1528 | -0.85% |
| 03 Jul 2023 | 23.66 | 23.75 | 23.75 | 22.85 | 2886 | 3.73% |
| 30 Jun 2023 | 22.81 | 23.75 | 23.75 | 22.68 | 1652 | -0.70% |
| 28 Jun 2023 | 22.97 | 23.00 | 23.88 | 22.85 | 6538 | 0.31% |
| 27 Jun 2023 | 22.90 | 24.98 | 25.50 | 22.64 | 6278 | -1.76% |
| 26 Jun 2023 | 23.31 | 23.48 | 23.94 | 23.06 | 1916 | -0.72% |
| 23 Jun 2023 | 23.48 | 25.50 | 25.50 | 22.78 | 2319 | 0.13% |
| 22 Jun 2023 | 23.45 | 24.90 | 24.90 | 23.25 | 8847 | -1.30% |
| 21 Jun 2023 | 23.76 | 23.65 | 25.00 | 23.60 | 13887 | -1.29% |
| 20 Jun 2023 | 24.07 | 24.32 | 24.50 | 24.00 | 5435 | -1.84% |
| 19 Jun 2023 | 24.52 | 25.88 | 25.88 | 24.26 | 8259 | -3.31% |
| 16 Jun 2023 | 25.36 | 25.99 | 25.99 | 25.21 | 4415 | -1.36% |
| 15 Jun 2023 | 25.71 | 25.25 | 26.10 | 25.05 | 9669 | 2.84% |
| 14 Jun 2023 | 25.00 | 26.43 | 26.43 | 24.70 | 15580 | 1.26% |
| 13 Jun 2023 | 24.69 | 25.12 | 26.00 | 24.03 | 11511 | -0.28% |
| 12 Jun 2023 | 24.76 | 23.31 | 26.00 | 23.00 | 12146 | 6.17% |
| 09 Jun 2023 | 23.32 | 24.19 | 24.19 | 23.28 | 2838 | -2.71% |
| 08 Jun 2023 | 23.97 | 21.65 | 24.10 | 21.65 | 3606 | 2.09% |
| 07 Jun 2023 | 23.48 | 23.25 | 23.75 | 23.10 | 1610 | 0.26% |
| 06 Jun 2023 | 23.42 | 23.25 | 23.99 | 23.06 | 3244 | 0.34% |
| 05 Jun 2023 | 23.34 | 23.25 | 23.73 | 22.63 | 2204 | 0.34% |
| 02 Jun 2023 | 23.26 | 22.28 | 23.98 | 22.28 | 3902 | 2.78% |
| 01 Jun 2023 | 22.63 | 21.93 | 22.90 | 21.50 | 4436 | 1.75% |
| 31 May 2023 | 22.24 | 23.25 | 23.93 | 21.49 | 23562 | -4.55% |
| 30 May 2023 | 23.30 | 24.00 | 24.58 | 23.25 | 5381 | -0.81% |
| 29 May 2023 | 23.49 | 24.75 | 25.24 | 22.50 | 16762 | -3.37% |
| 26 May 2023 | 24.31 | 25.45 | 25.45 | 24.00 | 4458 | -2.60% |
| 25 May 2023 | 24.96 | 24.61 | 25.60 | 23.77 | 15474 | 0.93% |
| 24 May 2023 | 24.73 | 25.50 | 25.50 | 24.53 | 14411 | -1.98% |
| 23 May 2023 | 25.23 | 27.30 | 27.50 | 24.90 | 37334 | -4.94% |
| 22 May 2023 | 26.54 | 25.00 | 27.15 | 24.00 | 69450 | 13.56% |
| 19 May 2023 | 23.37 | 22.50 | 24.55 | 22.50 | 54003 | 4.19% |
| 18 May 2023 | 22.43 | 21.01 | 22.90 | 20.56 | 9316 | 3.36% |
| 17 May 2023 | 21.70 | 21.75 | 21.94 | 20.51 | 4580 | 1.45% |
| 16 May 2023 | 21.39 | 21.16 | 21.63 | 20.89 | 5132 | 1.09% |
| 15 May 2023 | 21.16 | 20.43 | 22.17 | 20.43 | 35153 | 3.57% |
| 12 May 2023 | 20.43 | 20.75 | 20.75 | 18.50 | 19401 | 4.98% |
| 11 May 2023 | 19.46 | 19.70 | 19.75 | 19.08 | 6250 | 1.04% |
| 10 May 2023 | 19.26 | 19.25 | 19.69 | 19.11 | 2661 | 0.10% |
| 09 May 2023 | 19.24 | 19.80 | 19.80 | 19.03 | 6766 | 0.26% |
| 08 May 2023 | 19.19 | 19.85 | 19.85 | 19.18 | 3845 | -3.37% |
| 05 May 2023 | 19.86 | 19.39 | 20.00 | 19.05 | 8354 | 2.42% |
| 04 May 2023 | 19.39 | 20.00 | 20.00 | 19.25 | 5303 | -0.87% |
| 03 May 2023 | 19.56 | 21.20 | 21.82 | 19.50 | 17682 | -7.03% |
| 02 May 2023 | 21.04 | 19.65 | 21.50 | 18.76 | 10817 | 7.46% |
| 28 Apr 2023 | 19.58 | 19.72 | 19.88 | 19.26 | 2676 | -0.71% |
| 27 Apr 2023 | 19.72 | 19.75 | 19.75 | 19.01 | 1630 | 0.51% |
| 26 Apr 2023 | 19.62 | 18.76 | 19.63 | 18.76 | 2677 | 4.47% |
| 25 Apr 2023 | 18.78 | 19.32 | 19.32 | 18.75 | 2077 | -2.80% |
| 24 Apr 2023 | 19.32 | 19.75 | 19.75 | 19.00 | 2649 | 1.36% |
| 21 Apr 2023 | 19.06 | 19.02 | 19.45 | 19.02 | 2533 | 0.21% |
| 20 Apr 2023 | 19.02 | 19.90 | 19.90 | 19.00 | 4251 | -3.55% |
| 19 Apr 2023 | 19.72 | 19.35 | 19.90 | 19.04 | 1836 | 0.72% |
| 18 Apr 2023 | 19.58 | 19.43 | 19.58 | 18.93 | 1955 | 0.77% |
| 17 Apr 2023 | 19.43 | 18.77 | 19.82 | 18.51 | 3200 | 3.52% |
| 13 Apr 2023 | 18.77 | 18.85 | 20.38 | 18.68 | 29177 | 2.68% |
| 12 Apr 2023 | 18.28 | 18.16 | 18.95 | 18.00 | 6865 | 0.05% |
| 11 Apr 2023 | 18.27 | 18.50 | 19.60 | 18.25 | 9119 | -1.46% |
| 10 Apr 2023 | 18.54 | 19.00 | 19.00 | 18.03 | 8184 | -2.32% |
| 06 Apr 2023 | 18.98 | 19.15 | 19.38 | 18.75 | 6955 | -0.73% |
| 05 Apr 2023 | 19.12 | 19.65 | 19.80 | 18.65 | 10591 | -0.73% |
| 03 Apr 2023 | 19.26 | 18.66 | 19.98 | 18.58 | 6917 | 7.90% |
| 31 Mar 2023 | 17.85 | 18.48 | 18.48 | 17.73 | 7037 | 0.90% |
| 29 Mar 2023 | 17.69 | 18.25 | 19.08 | 17.56 | 35667 | -1.45% |
| 28 Mar 2023 | 17.95 | 20.09 | 20.09 | 17.58 | 10335 | -6.75% |
| 27 Mar 2023 | 19.25 | 20.38 | 20.50 | 19.00 | 12870 | -3.17% |
| 24 Mar 2023 | 19.88 | 20.62 | 20.62 | 19.50 | 53001 | -1.05% |
| 23 Mar 2023 | 20.09 | 19.98 | 20.50 | 19.39 | 5618 | 1.26% |
| 22 Mar 2023 | 19.84 | 20.03 | 20.49 | 19.30 | 10119 | -3.17% |
| 21 Mar 2023 | 20.49 | 20.00 | 20.50 | 19.80 | 3819 | 1.19% |
| 20 Mar 2023 | 20.25 | 20.00 | 20.76 | 18.56 | 19117 | 2.53% |
| 17 Mar 2023 | 19.75 | 19.28 | 20.00 | 19.25 | 1648 | 1.44% |
| 16 Mar 2023 | 19.47 | 19.00 | 19.73 | 18.41 | 6330 | 5.87% |
| 15 Mar 2023 | 18.39 | 20.00 | 20.00 | 18.00 | 19897 | -4.96% |
| 14 Mar 2023 | 19.35 | 19.97 | 20.45 | 18.75 | 11212 | -0.51% |
| 13 Mar 2023 | 19.45 | 22.75 | 22.75 | 17.75 | 25464 | -12.31% |
| 10 Mar 2023 | 22.18 | 23.18 | 23.25 | 22.00 | 7385 | -4.31% |
| 09 Mar 2023 | 23.18 | 24.35 | 24.35 | 22.75 | 15889 | -1.70% |
| 08 Mar 2023 | 23.58 | 20.88 | 24.00 | 20.88 | 59353 | 15.70% |
| 06 Mar 2023 | 20.38 | 20.38 | 21.08 | 19.75 | 1857 | -0.54% |
| 03 Mar 2023 | 20.49 | 19.75 | 21.25 | 19.68 | 7536 | 1.54% |
| 02 Mar 2023 | 20.18 | 19.50 | 20.75 | 19.50 | 15770 | 3.22% |
| 01 Mar 2023 | 19.55 | 19.53 | 20.13 | 19.50 | 5586 | 0.26% |
| 28 Feb 2023 | 19.50 | 19.90 | 19.95 | 19.50 | 7357 | 0.00% |
| 27 Feb 2023 | 19.50 | 19.50 | 20.10 | 19.50 | 7173 | -0.41% |
| 24 Feb 2023 | 19.58 | 20.00 | 20.13 | 19.50 | 14268 | -1.36% |
| 23 Feb 2023 | 19.85 | 19.53 | 19.90 | 19.50 | 810 | 1.79% |
| 22 Feb 2023 | 19.50 | 19.78 | 20.08 | 19.50 | 4575 | -1.66% |
| 21 Feb 2023 | 19.83 | 20.30 | 20.38 | 19.75 | 326 | -0.85% |
| 20 Feb 2023 | 20.00 | 21.25 | 21.25 | 19.88 | 30896 | -5.79% |
| 17 Feb 2023 | 21.23 | 22.08 | 22.28 | 21.00 | 5808 | 0.95% |
| 16 Feb 2023 | 21.03 | 21.00 | 22.00 | 20.38 | 7564 | 1.94% |
| 15 Feb 2023 | 20.63 | 20.75 | 21.68 | 20.38 | 1829 | -1.67% |
| 14 Feb 2023 | 20.98 | 22.00 | 22.00 | 20.90 | 6537 | -2.10% |
| 13 Feb 2023 | 21.43 | 20.60 | 22.20 | 20.50 | 16681 | 2.05% |
| 10 Feb 2023 | 21.00 | 21.45 | 21.45 | 20.63 | 2619 | -0.14% |
| 09 Feb 2023 | 21.03 | 20.83 | 22.23 | 19.30 | 8110 | 3.09% |
| 08 Feb 2023 | 20.40 | 20.53 | 20.55 | 20.00 | 1716 | 1.24% |
| 07 Feb 2023 | 20.15 | 20.50 | 21.03 | 19.98 | 10069 | -1.85% |
| 06 Feb 2023 | 20.53 | 18.78 | 22.08 | 18.10 | 33629 | 11.58% |
| 03 Feb 2023 | 18.40 | 18.03 | 18.50 | 16.48 | 30262 | 1.77% |
| 02 Feb 2023 | 18.08 | 17.53 | 19.30 | 17.53 | 8625 | -0.28% |
| 01 Feb 2023 | 18.13 | 19.23 | 19.23 | 17.53 | 4836 | 0.00% |
| 31 Jan 2023 | 18.13 | 19.98 | 19.98 | 17.33 | 56704 | -5.72% |
| 30 Jan 2023 | 19.23 | 19.10 | 19.40 | 18.00 | 8211 | 3.39% |
| 27 Jan 2023 | 18.60 | 19.48 | 19.48 | 18.13 | 5749 | -2.11% |
| 25 Jan 2023 | 19.00 | 20.45 | 20.45 | 18.83 | 7921 | -3.94% |
| 24 Jan 2023 | 19.78 | 20.85 | 20.85 | 18.33 | 29216 | 0.76% |
| 23 Jan 2023 | 19.63 | 19.90 | 20.90 | 19.40 | 11617 | -1.85% |
| 20 Jan 2023 | 20.00 | 19.73 | 20.00 | 19.58 | 3955 | 2.83% |
| 19 Jan 2023 | 19.45 | 20.08 | 20.43 | 19.28 | 8136 | -1.17% |
| 18 Jan 2023 | 19.68 | 19.65 | 19.90 | 19.20 | 3845 | 1.03% |
| 17 Jan 2023 | 19.48 | 19.23 | 19.70 | 18.38 | 16746 | 1.30% |
| 16 Jan 2023 | 19.23 | 19.75 | 19.75 | 19.08 | 8335 | 3.22% |
| 13 Jan 2023 | 18.63 | 21.95 | 22.33 | 17.60 | 60157 | -6.62% |
| 12 Jan 2023 | 19.95 | 20.53 | 20.88 | 19.73 | 7036 | 0.10% |
| 11 Jan 2023 | 19.93 | 21.83 | 21.83 | 19.53 | 23353 | -6.78% |
| 10 Jan 2023 | 21.38 | 22.98 | 23.00 | 20.98 | 15922 | -5.52% |
| 09 Jan 2023 | 22.63 | 22.98 | 23.28 | 22.05 | 5796 | 0.44% |
| 06 Jan 2023 | 22.53 | 23.40 | 23.50 | 22.25 | 23902 | -2.04% |
| 05 Jan 2023 | 23.00 | 23.28 | 24.28 | 22.45 | 27348 | -3.16% |
| 04 Jan 2023 | 23.75 | 24.25 | 24.25 | 22.60 | 26598 | -2.06% |
| 03 Jan 2023 | 24.25 | 25.23 | 25.25 | 22.90 | 25373 | -5.46% |
| 02 Jan 2023 | 25.65 | 25.90 | 25.90 | 24.20 | 7715 | 1.99% |
| 30 Dec 2022 | 25.15 | 24.88 | 25.50 | 24.58 | 30074 | 2.53% |
| 29 Dec 2022 | 24.53 | 23.93 | 24.95 | 23.90 | 1056 | -0.61% |
| 28 Dec 2022 | 24.68 | 25.00 | 25.00 | 24.40 | 3422 | -0.20% |
| 27 Dec 2022 | 24.73 | 24.43 | 25.50 | 24.43 | 1851 | 0.94% |
| 26 Dec 2022 | 24.50 | 23.90 | 24.90 | 23.75 | 3664 | 4.12% |
| 23 Dec 2022 | 23.53 | 24.13 | 24.95 | 23.33 | 3599 | -2.77% |
| 22 Dec 2022 | 24.20 | 25.53 | 25.53 | 24.05 | 7903 | -3.20% |
| 21 Dec 2022 | 25.00 | 25.68 | 26.43 | 24.65 | 4731 | -2.34% |
| 20 Dec 2022 | 25.60 | 25.98 | 26.95 | 24.93 | 6197 | 1.27% |
| 19 Dec 2022 | 25.28 | 27.43 | 27.43 | 24.40 | 2318 | 2.02% |
| 16 Dec 2022 | 24.78 | 24.78 | 26.45 | 23.30 | 6189 | -0.80% |
| 15 Dec 2022 | 24.98 | 25.50 | 25.78 | 24.80 | 4592 | -3.74% |
| 14 Dec 2022 | 25.95 | 24.80 | 25.98 | 24.80 | 4668 | 2.85% |
| 13 Dec 2022 | 25.23 | 25.65 | 25.75 | 24.53 | 11036 | -0.47% |
| 12 Dec 2022 | 25.35 | 26.18 | 26.18 | 24.68 | 3265 | -0.20% |
| 09 Dec 2022 | 25.40 | 26.25 | 26.38 | 25.00 | 6188 | -3.05% |
| 08 Dec 2022 | 26.20 | 26.70 | 26.70 | 25.50 | 2853 | 1.16% |
| 07 Dec 2022 | 25.90 | 26.00 | 26.00 | 25.50 | 1775 | -0.58% |
| 06 Dec 2022 | 26.05 | 26.68 | 27.48 | 25.50 | 3621 | -0.38% |
| 05 Dec 2022 | 26.15 | 26.45 | 26.50 | 25.75 | 4761 | 1.16% |
| 02 Dec 2022 | 25.85 | 26.08 | 27.30 | 25.53 | 25473 | -3.18% |
| 01 Dec 2022 | 26.70 | 26.40 | 27.23 | 25.75 | 34730 | 3.17% |
| 30 Nov 2022 | 25.88 | 23.28 | 27.88 | 23.03 | 77717 | 8.74% |
| 29 Nov 2022 | 23.80 | 24.80 | 24.95 | 22.00 | 21944 | -1.16% |
| 28 Nov 2022 | 24.08 | 25.70 | 25.73 | 24.00 | 5226 | -1.23% |
| 25 Nov 2022 | 24.38 | 25.78 | 25.83 | 23.68 | 4594 | -0.81% |
| 24 Nov 2022 | 24.58 | 24.70 | 25.40 | 24.50 | 8826 | -2.77% |
| 23 Nov 2022 | 25.28 | 25.53 | 25.83 | 24.75 | 3766 | 0.20% |
| 22 Nov 2022 | 25.23 | 25.25 | 25.70 | 24.50 | 6723 | 3.91% |
| 21 Nov 2022 | 24.28 | 24.88 | 26.45 | 23.60 | 9161 | -6.62% |
| 18 Nov 2022 | 26.00 | 26.45 | 27.25 | 25.38 | 4969 | -1.44% |
| 17 Nov 2022 | 26.38 | 26.05 | 26.80 | 24.55 | 20014 | 0.30% |
| 16 Nov 2022 | 26.30 | 27.78 | 28.50 | 26.03 | 15453 | -7.39% |
| 15 Nov 2022 | 28.40 | 29.95 | 30.00 | 28.18 | 16844 | -3.89% |
| 14 Nov 2022 | 29.55 | 30.00 | 30.00 | 29.30 | 14551 | -1.50% |
| 11 Nov 2022 | 30.00 | 30.03 | 30.03 | 29.30 | 12200 | 0.00% |
| 10 Nov 2022 | 30.00 | 30.55 | 31.90 | 29.85 | 5050 | -1.74% |
| 09 Nov 2022 | 30.53 | 29.83 | 35.35 | 29.20 | 16917 | 3.56% |
| 07 Nov 2022 | 29.48 | 29.40 | 30.00 | 29.03 | 9215 | 0.00% |
| 04 Nov 2022 | 29.48 | 29.68 | 30.00 | 29.40 | 5906 | 1.38% |
| 03 Nov 2022 | 29.08 | 29.50 | 30.08 | 28.60 | 10123 | -2.19% |
| 02 Nov 2022 | 29.73 | 29.53 | 29.95 | 29.05 | 4766 | 0.00% |
| 01 Nov 2022 | 29.73 | 29.28 | 29.75 | 29.05 | 1608 | 1.99% |
| 31 Oct 2022 | 29.15 | 29.50 | 30.45 | 28.50 | 11277 | 1.22% |
| 28 Oct 2022 | 28.80 | 30.28 | 30.28 | 26.60 | 14070 | -2.87% |
| 27 Oct 2022 | 29.65 | 28.88 | 29.90 | 28.88 | 5132 | 1.61% |
| 25 Oct 2022 | 29.18 | 30.53 | 30.53 | 28.03 | 4524 | -0.58% |
| 24 Oct 2022 | 29.35 | 30.63 | 31.98 | 28.33 | 3646 | -2.81% |
| 21 Oct 2022 | 30.20 | 30.55 | 31.15 | 29.70 | 6362 | -0.33% |
| 20 Oct 2022 | 30.30 | 31.68 | 31.68 | 29.80 | 4389 | -0.33% |
| 19 Oct 2022 | 30.40 | 31.38 | 31.38 | 30.30 | 6332 | -1.14% |
| 18 Oct 2022 | 30.75 | 31.38 | 32.00 | 30.58 | 9019 | 0.23% |
| 17 Oct 2022 | 30.68 | 32.23 | 32.23 | 30.00 | 11905 | -0.49% |
| 14 Oct 2022 | 30.83 | 32.80 | 32.80 | 30.50 | 4083 | -3.14% |
| 13 Oct 2022 | 31.83 | 32.50 | 32.50 | 31.23 | 1831 | -0.53% |
| 12 Oct 2022 | 32.00 | 31.50 | 33.40 | 31.20 | 1806 | 1.59% |
| 11 Oct 2022 | 31.50 | 31.13 | 32.20 | 31.13 | 4329 | -1.72% |
| 10 Oct 2022 | 32.05 | 34.05 | 34.50 | 31.28 | 18754 | -4.33% |
| 07 Oct 2022 | 33.50 | 34.93 | 35.00 | 33.08 | 4423 | -1.27% |
| 06 Oct 2022 | 33.93 | 34.23 | 34.63 | 33.10 | 7052 | 1.13% |
| 04 Oct 2022 | 33.55 | 34.50 | 34.50 | 33.43 | 2347 | -0.89% |
| 03 Oct 2022 | 33.85 | 35.35 | 35.35 | 33.43 | 1258 | 0.00% |
| 30 Sep 2022 | 33.85 | 33.93 | 34.10 | 32.98 | 1637 | 2.79% |
| 29 Sep 2022 | 32.93 | 33.93 | 34.45 | 32.50 | 7529 | -0.45% |
| 28 Sep 2022 | 33.08 | 33.53 | 34.00 | 32.60 | 7320 | -1.34% |
| 27 Sep 2022 | 33.53 | 32.85 | 34.40 | 32.75 | 4194 | -0.95% |
| 26 Sep 2022 | 33.85 | 32.88 | 34.98 | 32.88 | 17881 | 0.89% |
| 23 Sep 2022 | 33.55 | 33.68 | 34.95 | 32.50 | 10390 | -2.47% |
| 22 Sep 2022 | 34.40 | 34.43 | 34.95 | 33.68 | 5617 | 1.93% |
| 21 Sep 2022 | 33.75 | 35.68 | 35.70 | 33.53 | 1666 | 0.66% |
| 20 Sep 2022 | 33.53 | 34.28 | 35.00 | 33.13 | 3674 | -1.76% |
| 19 Sep 2022 | 34.13 | 35.93 | 36.00 | 33.00 | 11598 | 1.73% |
| 16 Sep 2022 | 33.55 | 35.23 | 36.40 | 29.78 | 43413 | -6.62% |
| 15 Sep 2022 | 35.93 | 36.90 | 37.25 | 30.48 | 10508 | -1.51% |
| 14 Sep 2022 | 36.48 | 36.10 | 37.00 | 35.55 | 3809 | 0.14% |
| 13 Sep 2022 | 36.43 | 37.60 | 38.48 | 36.03 | 6056 | -3.24% |
| 12 Sep 2022 | 37.65 | 38.95 | 39.50 | 37.30 | 11001 | 0.27% |
| 09 Sep 2022 | 37.55 | 34.95 | 40.00 | 34.88 | 182461 | 7.44% |
| 08 Sep 2022 | 34.95 | 34.98 | 35.45 | 34.65 | 10009 | 0.92% |
| 07 Sep 2022 | 34.63 | 34.83 | 34.95 | 34.50 | 2172 | -0.14% |
| 06 Sep 2022 | 34.68 | 34.88 | 35.00 | 33.55 | 30520 | 1.70% |
| 05 Sep 2022 | 34.10 | 34.90 | 35.88 | 33.50 | 12332 | -2.24% |
| 02 Sep 2022 | 34.88 | 34.43 | 35.13 | 34.30 | 3997 | 1.31% |
| 01 Sep 2022 | 34.43 | 33.05 | 35.40 | 33.03 | 3014 | 0.82% |
| 30 Aug 2022 | 34.15 | 35.70 | 35.70 | 33.55 | 10844 | -0.73% |
| 29 Aug 2022 | 34.40 | 34.60 | 35.25 | 34.00 | 2729 | -0.58% |
| 26 Aug 2022 | 34.60 | 36.30 | 36.30 | 33.40 | 26761 | -3.35% |
| 25 Aug 2022 | 35.80 | 35.65 | 36.48 | 35.65 | 1649 | -0.14% |
| 24 Aug 2022 | 35.85 | 36.58 | 36.58 | 35.58 | 1332 | -0.08% |
| 23 Aug 2022 | 35.88 | 35.93 | 36.43 | 35.55 | 818 | 0.00% |
| 22 Aug 2022 | 35.88 | 36.60 | 36.70 | 35.58 | 2424 | 1.56% |
| 19 Aug 2022 | 35.33 | 35.50 | 36.13 | 35.10 | 3291 | 0.37% |
| 18 Aug 2022 | 35.20 | 35.68 | 36.25 | 35.00 | 5732 | -3.11% |
| 17 Aug 2022 | 36.33 | 37.53 | 37.63 | 31.18 | 26132 | -3.25% |
| 16 Aug 2022 | 37.55 | 38.90 | 38.90 | 37.38 | 4675 | -3.54% |
| 12 Aug 2022 | 38.93 | 37.90 | 39.00 | 37.68 | 25173 | 2.99% |
| 11 Aug 2022 | 37.80 | 38.80 | 38.80 | 37.75 | 6326 | -2.58% |
| 10 Aug 2022 | 38.80 | 37.53 | 39.20 | 37.50 | 8414 | 1.44% |
| 08 Aug 2022 | 38.25 | 39.48 | 39.48 | 38.00 | 4763 | 0.00% |
| 05 Aug 2022 | 38.25 | 39.03 | 39.13 | 37.65 | 3894 | -0.47% |
| 04 Aug 2022 | 38.43 | 37.95 | 39.00 | 37.93 | 2745 | 0.21% |
| 03 Aug 2022 | 38.35 | 37.78 | 39.43 | 37.78 | 2167 | 0.00% |
| 02 Aug 2022 | 38.35 | 39.30 | 39.30 | 38.28 | 2072 | -1.16% |
| 01 Aug 2022 | 38.80 | 39.58 | 39.98 | 38.23 | 1622 | 0.44% |
| 29 Jul 2022 | 38.63 | 39.50 | 39.50 | 38.50 | 1041 | 0.08% |
| 28 Jul 2022 | 38.60 | 39.70 | 39.70 | 38.55 | 423 | -1.10% |
| 27 Jul 2022 | 39.03 | 39.00 | 39.68 | 38.50 | 467 | 1.30% |
| 26 Jul 2022 | 38.53 | 40.15 | 40.48 | 38.50 | 6109 | -1.21% |
| 25 Jul 2022 | 39.00 | 37.55 | 41.20 | 37.55 | 9655 | 2.50% |
| 22 Jul 2022 | 38.05 | 37.70 | 39.25 | 37.68 | 6863 | -0.99% |
| 21 Jul 2022 | 38.43 | 39.93 | 39.98 | 38.03 | 4694 | -2.78% |
| 20 Jul 2022 | 39.53 | 39.50 | 40.15 | 39.05 | 11895 | 0.08% |
| 19 Jul 2022 | 39.50 | 39.38 | 39.53 | 39.35 | 4318 | 1.94% |
| 18 Jul 2022 | 38.75 | 40.23 | 40.23 | 38.03 | 3949 | -1.22% |
| 15 Jul 2022 | 39.23 | 38.70 | 39.50 | 38.43 | 2330 | 0.20% |
| 14 Jul 2022 | 39.15 | 39.35 | 40.35 | 38.48 | 4275 | -2.08% |
| 13 Jul 2022 | 39.98 | 41.75 | 41.75 | 39.18 | 2769 | 1.14% |
| 12 Jul 2022 | 39.53 | 40.50 | 40.50 | 39.35 | 585 | 0.33% |
| 11 Jul 2022 | 39.40 | 39.93 | 40.75 | 39.10 | 2725 | 0.18% |
| 08 Jul 2022 | 39.33 | 40.83 | 40.83 | 36.53 | 8891 | -1.13% |
| 07 Jul 2022 | 39.78 | 40.15 | 40.15 | 39.43 | 452 | 1.48% |
| 06 Jul 2022 | 39.20 | 40.00 | 40.25 | 39.00 | 3886 | -1.13% |
| 05 Jul 2022 | 39.65 | 40.40 | 40.98 | 39.00 | 950 | -1.69% |
| 04 Jul 2022 | 40.33 | 40.73 | 40.73 | 39.10 | 8946 | 1.33% |
| 01 Jul 2022 | 39.80 | 39.73 | 39.93 | 39.00 | 1922 | -0.45% |
| 30 Jun 2022 | 39.98 | 40.00 | 40.58 | 39.28 | 4627 | 0.33% |
| 29 Jun 2022 | 39.85 | 40.55 | 40.55 | 39.80 | 3008 | -0.57% |
| 28 Jun 2022 | 40.08 | 42.80 | 42.80 | 38.55 | 7055 | 1.26% |
| 27 Jun 2022 | 39.58 | 42.28 | 42.30 | 39.43 | 8564 | -0.55% |
| 24 Jun 2022 | 39.80 | 39.75 | 40.50 | 39.05 | 23354 | 1.14% |
| 23 Jun 2022 | 39.35 | 39.88 | 40.48 | 39.00 | 1793 | -0.08% |
| 22 Jun 2022 | 39.38 | 38.60 | 40.50 | 38.60 | 2070 | -1.50% |
| 21 Jun 2022 | 39.98 | 40.00 | 41.50 | 39.00 | 3136 | 1.52% |
| 20 Jun 2022 | 39.38 | 40.48 | 41.10 | 38.25 | 6856 | -3.08% |
| 17 Jun 2022 | 40.63 | 42.63 | 42.90 | 40.03 | 5477 | -1.93% |
| 16 Jun 2022 | 41.43 | 42.90 | 43.00 | 41.00 | 5873 | -1.36% |
| 15 Jun 2022 | 42.00 | 41.43 | 42.45 | 41.35 | 14854 | 1.94% |
| 14 Jun 2022 | 41.20 | 41.83 | 42.00 | 40.33 | 2770 | 2.11% |
| 13 Jun 2022 | 40.35 | 42.45 | 42.78 | 39.60 | 9364 | -4.79% |
| 10 Jun 2022 | 42.38 | 43.65 | 44.18 | 41.55 | 6218 | -2.80% |
| 09 Jun 2022 | 43.60 | 43.48 | 44.48 | 43.48 | 1587 | 0.28% |
| 08 Jun 2022 | 43.48 | 42.90 | 45.13 | 42.90 | 14434 | -1.25% |
| 07 Jun 2022 | 44.03 | 44.15 | 44.93 | 43.13 | 8294 | 1.22% |
| 06 Jun 2022 | 43.50 | 44.10 | 45.78 | 43.08 | 9245 | -3.18% |
| 03 Jun 2022 | 44.93 | 45.23 | 46.55 | 44.53 | 26930 | -1.25% |
| 02 Jun 2022 | 45.50 | 46.23 | 46.88 | 44.83 | 20868 | -1.58% |
| 01 Jun 2022 | 46.23 | 45.40 | 47.48 | 44.60 | 206381 | 2.85% |
| 31 May 2022 | 44.95 | 42.53 | 45.00 | 42.00 | 39677 | 0.45% |
| 30 May 2022 | 44.75 | 47.23 | 47.75 | 44.28 | 30102 | -4.34% |
| 27 May 2022 | 46.78 | 48.80 | 48.80 | 45.10 | 1789 | -0.47% |
| 26 May 2022 | 47.00 | 45.45 | 47.50 | 43.15 | 36463 | 2.33% |
| 25 May 2022 | 45.93 | 47.53 | 47.53 | 45.75 | 5214 | -2.55% |
| 24 May 2022 | 47.13 | 47.53 | 48.38 | 46.73 | 10527 | -0.53% |
| 23 May 2022 | 47.38 | 49.40 | 49.40 | 47.38 | 2452 | 0.11% |
| 20 May 2022 | 47.33 | 47.55 | 48.65 | 47.00 | 2775 | 0.38% |
| 19 May 2022 | 47.15 | 46.83 | 47.50 | 46.80 | 4477 | -1.22% |
| 18 May 2022 | 47.73 | 49.00 | 49.50 | 47.60 | 4447 | 0.42% |
| 17 May 2022 | 47.53 | 48.73 | 49.95 | 46.50 | 41630 | -2.46% |
| 16 May 2022 | 48.73 | 49.00 | 49.95 | 44.00 | 22034 | 7.57% |
| 13 May 2022 | 45.30 | 44.78 | 45.93 | 43.10 | 6990 | 5.28% |
| 12 May 2022 | 43.03 | 43.78 | 44.75 | 42.15 | 7859 | -3.26% |
| 11 May 2022 | 44.48 | 48.25 | 48.25 | 42.45 | 29652 | -6.71% |
| 10 May 2022 | 47.68 | 49.30 | 49.50 | 46.55 | 5033 | -0.73% |
| 09 May 2022 | 48.03 | 51.45 | 51.45 | 47.60 | 8624 | -2.04% |
| 06 May 2022 | 49.03 | 48.50 | 50.00 | 46.60 | 34798 | -1.94% |
| 05 May 2022 | 50.00 | 47.53 | 50.00 | 47.53 | 81872 | 4.28% |
| 04 May 2022 | 47.95 | 51.53 | 51.53 | 47.00 | 7590 | -1.03% |
| 02 May 2022 | 48.45 | 48.58 | 50.00 | 47.45 | 20321 | -0.88% |
| 29 Apr 2022 | 48.88 | 49.95 | 49.95 | 48.50 | 6134 | 0.21% |
| 28 Apr 2022 | 48.78 | 48.70 | 49.85 | 48.63 | 8237 | -0.41% |
| 27 Apr 2022 | 48.98 | 48.43 | 50.00 | 48.43 | 13720 | -0.95% |
| 26 Apr 2022 | 49.45 | 51.23 | 51.25 | 48.83 | 7411 | 1.79% |
| 25 Apr 2022 | 48.58 | 48.28 | 49.93 | 48.25 | 8407 | -1.92% |
| 22 Apr 2022 | 49.53 | 50.25 | 51.33 | 49.25 | 6250 | -3.69% |
| 21 Apr 2022 | 51.43 | 48.33 | 52.00 | 48.33 | 39117 | 3.07% |
| 20 Apr 2022 | 49.90 | 48.53 | 50.33 | 48.53 | 8902 | 1.11% |
| 19 Apr 2022 | 49.35 | 49.28 | 51.50 | 48.55 | 22119 | -1.75% |
| 18 Apr 2022 | 50.23 | 52.20 | 52.20 | 48.05 | 41110 | -1.47% |
| 13 Apr 2022 | 50.98 | 48.13 | 52.25 | 48.10 | 108714 | 6.14% |
| 12 Apr 2022 | 48.03 | 47.75 | 49.13 | 47.50 | 8099 | -0.41% |
| 11 Apr 2022 | 48.23 | 49.50 | 49.50 | 47.50 | 14964 | -1.37% |
| 08 Apr 2022 | 48.90 | 49.55 | 49.55 | 48.28 | 9632 | 0.66% |
| 07 Apr 2022 | 48.58 | 48.35 | 49.03 | 47.50 | 18398 | 0.48% |
| 06 Apr 2022 | 48.35 | 48.30 | 49.00 | 48.05 | 14172 | 0.35% |
| 05 Apr 2022 | 48.18 | 48.70 | 49.95 | 47.90 | 25436 | -0.62% |
| 04 Apr 2022 | 48.48 | 48.00 | 50.75 | 48.00 | 15054 | -2.12% |
| 01 Apr 2022 | 49.53 | 50.80 | 50.80 | 49.00 | 6377 | -0.54% |
| 31 Mar 2022 | 49.80 | 48.60 | 50.75 | 46.50 | 22392 | 3.47% |
| 30 Mar 2022 | 48.13 | 48.93 | 48.93 | 47.65 | 7811 | 1.16% |
| 29 Mar 2022 | 47.58 | 48.80 | 50.50 | 47.25 | 31901 | -4.74% |
| 28 Mar 2022 | 49.95 | 51.98 | 52.50 | 48.75 | 10571 | -0.26% |
| 25 Mar 2022 | 50.08 | 51.33 | 52.75 | 49.50 | 15626 | -1.38% |
| 24 Mar 2022 | 50.78 | 53.55 | 55.65 | 50.35 | 72645 | -5.17% |
| 23 Mar 2022 | 53.55 | 47.98 | 55.00 | 47.75 | 134633 | 13.21% |
| 22 Mar 2022 | 47.30 | 48.03 | 48.70 | 47.00 | 19035 | -2.83% |
| 21 Mar 2022 | 48.68 | 48.33 | 49.13 | 47.58 | 9824 | 0.41% |
| 17 Mar 2022 | 48.48 | 50.25 | 50.25 | 47.35 | 62098 | -0.62% |
| 16 Mar 2022 | 48.78 | 51.40 | 51.50 | 48.20 | 14157 | 0.79% |
| 15 Mar 2022 | 48.40 | 50.25 | 50.25 | 47.03 | 39571 | -0.41% |
| 14 Mar 2022 | 48.60 | 50.73 | 50.73 | 48.03 | 3183 | 0.14% |
| 11 Mar 2022 | 48.53 | 47.63 | 49.63 | 47.13 | 8264 | -0.61% |
| 10 Mar 2022 | 48.83 | 50.00 | 52.00 | 48.50 | 70778 | -0.04% |
| 09 Mar 2022 | 48.85 | 50.50 | 50.98 | 47.53 | 5650 | 1.56% |
| 08 Mar 2022 | 48.10 | 46.00 | 49.83 | 46.00 | 8003 | 3.11% |
| 07 Mar 2022 | 46.65 | 40.28 | 49.33 | 40.28 | 91179 | -7.13% |
| 04 Mar 2022 | 50.23 | 52.40 | 52.45 | 49.58 | 44983 | -4.56% |
| 03 Mar 2022 | 52.63 | 53.73 | 53.73 | 51.38 | 20065 | 2.93% |
| 02 Mar 2022 | 51.13 | 49.95 | 55.48 | 47.05 | 50968 | 5.47% |
| 28 Feb 2022 | 48.48 | 46.78 | 51.00 | 45.08 | 25238 | 2.93% |
| 25 Feb 2022 | 47.10 | 48.20 | 48.98 | 45.53 | 12733 | 8.78% |
| 24 Feb 2022 | 43.30 | 52.50 | 52.50 | 42.50 | 49239 | -13.62% |
| 23 Feb 2022 | 50.13 | 48.53 | 50.98 | 48.53 | 8154 | 2.73% |
| 22 Feb 2022 | 48.80 | 48.00 | 50.00 | 47.25 | 19019 | -2.40% |
| 21 Feb 2022 | 50.00 | 52.43 | 52.43 | 49.63 | 10612 | -3.29% |
| 18 Feb 2022 | 51.70 | 54.40 | 54.40 | 51.03 | 13010 | -2.08% |
| 17 Feb 2022 | 52.80 | 53.18 | 54.20 | 52.00 | 15445 | 2.92% |
| 16 Feb 2022 | 51.30 | 54.00 | 54.35 | 50.58 | 21171 | -2.25% |
| 15 Feb 2022 | 52.48 | 52.68 | 54.40 | 46.03 | 124045 | -5.36% |
| 14 Feb 2022 | 55.45 | 56.13 | 61.48 | 54.58 | 32112 | -6.65% |
| 11 Feb 2022 | 59.40 | 58.23 | 62.50 | 55.00 | 88609 | 1.97% |
| 10 Feb 2022 | 58.25 | 61.90 | 61.90 | 57.50 | 36215 | -1.90% |
| 09 Feb 2022 | 59.38 | 65.00 | 65.00 | 58.25 | 60333 | -4.46% |
| 08 Feb 2022 | 62.15 | 62.25 | 66.50 | 58.13 | 130709 | -0.05% |
| 07 Feb 2022 | 62.18 | 55.50 | 62.45 | 55.48 | 232323 | 12.14% |
| 04 Feb 2022 | 55.45 | 53.15 | 57.00 | 50.60 | 121695 | 7.46% |
| 03 Feb 2022 | 51.60 | 51.00 | 52.48 | 50.00 | 13987 | 2.22% |
| 02 Feb 2022 | 50.48 | 48.00 | 51.00 | 48.00 | 15117 | 3.76% |
| 01 Feb 2022 | 48.65 | 49.95 | 51.50 | 47.75 | 89588 | -2.89% |
| 31 Jan 2022 | 50.10 | 52.50 | 54.00 | 48.30 | 30613 | -3.89% |
| 28 Jan 2022 | 52.13 | 57.00 | 57.00 | 51.20 | 32421 | -2.38% |
| 27 Jan 2022 | 53.40 | 54.90 | 55.00 | 52.00 | 68827 | 1.14% |
| 25 Jan 2022 | 52.80 | 51.05 | 54.50 | 50.00 | 40488 | 1.34% |
| 24 Jan 2022 | 52.10 | 55.90 | 56.85 | 50.75 | 45258 | -7.18% |
| 21 Jan 2022 | 56.13 | 50.75 | 57.45 | 48.50 | 396568 | 11.37% |
| 20 Jan 2022 | 50.40 | 49.93 | 51.50 | 49.03 | 12738 | 1.61% |
| 19 Jan 2022 | 49.60 | 50.03 | 51.00 | 46.00 | 18043 | -2.17% |
| 18 Jan 2022 | 50.70 | 54.75 | 54.85 | 49.43 | 24551 | -2.84% |
| 17 Jan 2022 | 52.18 | 53.78 | 53.90 | 50.50 | 23177 | 1.52% |
| 14 Jan 2022 | 51.40 | 49.33 | 52.53 | 45.00 | 54109 | -2.47% |
| 13 Jan 2022 | 52.70 | 54.00 | 55.00 | 52.03 | 88567 | -1.92% |
| 12 Jan 2022 | 53.73 | 55.58 | 57.50 | 52.50 | 138585 | 3.37% |
| 11 Jan 2022 | 51.98 | 46.55 | 55.50 | 46.55 | 280168 | 9.43% |
| 10 Jan 2022 | 47.50 | 46.08 | 50.00 | 45.30 | 131944 | 0.85% |
| 07 Jan 2022 | 47.10 | 48.90 | 51.33 | 45.78 | 146365 | 1.99% |
| 06 Jan 2022 | 46.18 | 40.50 | 47.50 | 39.58 | 167369 | 11.82% |
| 05 Jan 2022 | 41.30 | 38.93 | 42.28 | 38.90 | 225084 | 6.22% |
| 04 Jan 2022 | 38.88 | 38.00 | 39.45 | 37.03 | 120822 | 3.82% |
| 03 Jan 2022 | 37.45 | 37.03 | 37.80 | 36.78 | 11210 | 3.37% |
| 31 Dec 2021 | 36.23 | 36.73 | 37.25 | 35.80 | 5108 | -0.88% |
| 30 Dec 2021 | 36.55 | 37.78 | 37.80 | 36.00 | 7081 | 0.55% |
| 29 Dec 2021 | 36.35 | 35.50 | 37.68 | 35.50 | 5311 | -0.49% |
| 28 Dec 2021 | 36.53 | 36.08 | 37.50 | 36.08 | 3133 | -0.73% |
| 27 Dec 2021 | 36.80 | 35.78 | 37.43 | 35.75 | 1553 | -0.49% |
| 24 Dec 2021 | 36.98 | 37.88 | 37.88 | 36.65 | 2912 | 0.96% |
| 23 Dec 2021 | 36.63 | 36.43 | 37.70 | 36.40 | 3978 | -0.73% |
| 22 Dec 2021 | 36.90 | 37.85 | 37.85 | 36.25 | 1774 | -0.14% |
| 21 Dec 2021 | 36.95 | 38.03 | 38.03 | 36.40 | 3533 | 0.41% |
| 20 Dec 2021 | 36.80 | 38.95 | 38.95 | 36.00 | 2347 | -1.81% |
| 17 Dec 2021 | 37.48 | 40.63 | 41.40 | 37.00 | 30889 | -1.58% |
| 16 Dec 2021 | 38.08 | 38.13 | 40.65 | 37.50 | 6749 | -2.81% |
| 15 Dec 2021 | 39.18 | 38.50 | 40.00 | 36.75 | 79683 | 4.48% |
| 14 Dec 2021 | 37.50 | 37.55 | 38.85 | 36.93 | 25631 | -3.85% |
| 13 Dec 2021 | 39.00 | 39.53 | 39.70 | 37.85 | 2731 | 3.23% |
| 10 Dec 2021 | 37.78 | 41.75 | 41.75 | 36.80 | 8866 | -2.50% |
| 09 Dec 2021 | 38.75 | 42.30 | 42.30 | 36.80 | 2001 | -0.97% |
| 08 Dec 2021 | 39.13 | 39.50 | 40.40 | 39.00 | 14024 | -0.89% |
| 07 Dec 2021 | 39.48 | 39.78 | 39.98 | 38.50 | 5460 | 2.02% |
| 06 Dec 2021 | 38.70 | 37.53 | 39.93 | 37.50 | 2020 | -1.15% |
| 03 Dec 2021 | 39.15 | 41.50 | 41.50 | 38.55 | 2424 | -1.21% |
| 02 Dec 2021 | 39.63 | 37.63 | 40.58 | 36.00 | 2832 | -1.74% |
| 01 Dec 2021 | 40.33 | 40.08 | 41.73 | 37.53 | 7831 | 3.20% |
| 30 Nov 2021 | 39.08 | 40.65 | 41.23 | 38.55 | 2159 | 0.33% |
| 29 Nov 2021 | 38.95 | 37.98 | 39.95 | 37.93 | 6669 | -3.47% |
| 26 Nov 2021 | 40.35 | 39.90 | 41.23 | 37.53 | 13364 | 2.59% |
| 25 Nov 2021 | 39.33 | 38.63 | 41.25 | 38.55 | 2968 | -1.26% |
| 24 Nov 2021 | 39.83 | 38.93 | 41.35 | 38.53 | 4987 | 1.74% |
| 23 Nov 2021 | 39.15 | 39.65 | 40.00 | 38.20 | 4191 | 1.16% |
| 22 Nov 2021 | 38.70 | 39.70 | 41.23 | 37.50 | 6883 | -4.52% |
| 18 Nov 2021 | 40.53 | 43.15 | 43.15 | 40.03 | 17725 | -5.26% |
| 17 Nov 2021 | 42.78 | 43.65 | 43.65 | 40.50 | 22774 | 0.94% |
| 16 Nov 2021 | 42.38 | 44.90 | 44.90 | 41.30 | 19486 | 0.59% |
| 15 Nov 2021 | 42.13 | 37.00 | 43.95 | 37.00 | 78529 | 14.70% |
| 12 Nov 2021 | 36.73 | 37.00 | 37.00 | 35.55 | 3121 | -0.27% |
| 11 Nov 2021 | 36.83 | 35.68 | 36.95 | 35.50 | 4936 | 3.17% |
| 10 Nov 2021 | 35.70 | 36.13 | 36.45 | 34.25 | 13355 | 0.56% |
| 09 Nov 2021 | 35.50 | 35.48 | 36.50 | 34.75 | 6476 | 2.16% |
| 08 Nov 2021 | 34.75 | 35.93 | 35.93 | 33.15 | 5405 | 0.49% |
| 04 Nov 2021 | 34.58 | 34.95 | 34.95 | 34.38 | 2038 | 1.86% |
| 03 Nov 2021 | 33.95 | 36.00 | 36.05 | 31.58 | 2598 | 1.95% |
| 02 Nov 2021 | 33.30 | 31.15 | 34.50 | 31.15 | 3146 | 2.68% |
| 01 Nov 2021 | 32.43 | 35.00 | 35.00 | 30.85 | 10234 | 2.53% |
| 29 Oct 2021 | 31.63 | 37.48 | 37.48 | 29.00 | 23444 | -9.76% |
| 28 Oct 2021 | 35.05 | 34.98 | 35.98 | 34.28 | 753 | 0.14% |
| 27 Oct 2021 | 35.00 | 32.35 | 36.40 | 32.35 | 4550 | -2.23% |
| 26 Oct 2021 | 35.80 | 33.63 | 36.20 | 33.60 | 5386 | 4.99% |
| 25 Oct 2021 | 34.10 | 34.90 | 34.98 | 33.05 | 4039 | -2.93% |
| 22 Oct 2021 | 35.13 | 37.50 | 37.50 | 34.45 | 14648 | -0.99% |
| 21 Oct 2021 | 35.48 | 36.03 | 36.45 | 35.00 | 5216 | -0.56% |
| 20 Oct 2021 | 35.68 | 38.45 | 38.45 | 35.08 | 5927 | -3.96% |
| 19 Oct 2021 | 37.15 | 38.93 | 38.93 | 36.10 | 7122 | -3.76% |
| 18 Oct 2021 | 38.60 | 38.10 | 39.25 | 37.28 | 6216 | 1.31% |
| 14 Oct 2021 | 38.10 | 40.15 | 40.15 | 37.63 | 7358 | -2.18% |
| 13 Oct 2021 | 38.95 | 39.50 | 39.50 | 37.68 | 8509 | 0.57% |
| 12 Oct 2021 | 38.73 | 38.75 | 39.45 | 37.50 | 9263 | 2.19% |
| 11 Oct 2021 | 37.90 | 39.13 | 39.50 | 37.55 | 15145 | -2.90% |
| 08 Oct 2021 | 39.03 | 40.90 | 40.90 | 37.40 | 24130 | 2.98% |
| 07 Oct 2021 | 37.90 | 40.50 | 40.95 | 37.30 | 26687 | -6.26% |
| 06 Oct 2021 | 40.43 | 41.50 | 42.25 | 39.35 | 12837 | -2.22% |
| 05 Oct 2021 | 41.35 | 43.50 | 43.50 | 39.30 | 13186 | -2.48% |
| 04 Oct 2021 | 42.40 | 40.53 | 44.00 | 40.03 | 16413 | -0.35% |
| 01 Oct 2021 | 42.55 | 44.45 | 44.45 | 39.38 | 38419 | 0.00% |
| 30 Sep 2021 | 42.55 | 44.50 | 44.65 | 42.05 | 97200 | 4.80% |
| 29 Sep 2021 | 40.60 | 38.50 | 40.60 | 38.50 | 43200 | 9.94% |
| 28 Sep 2021 | 36.93 | 36.90 | 36.93 | 35.08 | 12000 | 0.00% |
| 27 Sep 2021 | 36.93 | 35.00 | 36.93 | 34.05 | 4800 | -0.19% |
| 24 Sep 2021 | 37.00 | 34.75 | 37.00 | 34.75 | 4800 | 7.09% |
| 23 Sep 2021 | 34.55 | 34.50 | 34.55 | 34.50 | 3600 | 0.14% |
| 22 Sep 2021 | 34.50 | 36.00 | 36.53 | 34.50 | 8400 | -4.11% |
| 20 Sep 2021 | 35.98 | 36.00 | 36.00 | 35.00 | 4800 | -0.14% |
| 17 Sep 2021 | 36.03 | 37.28 | 37.28 | 35.50 | 30000 | -8.39% |
| 15 Sep 2021 | 39.33 | 37.53 | 39.33 | 37.00 | 15600 | -1.01% |
| 14 Sep 2021 | 39.73 | 40.50 | 40.50 | 39.73 | 3600 | -0.05% |
| 09 Sep 2021 | 39.75 | 39.75 | 39.75 | 39.75 | 1200 | 8.67% |
| 08 Sep 2021 | 36.58 | 36.58 | 36.58 | 36.58 | 1200 | -3.69% |
| 07 Sep 2021 | 37.98 | 37.98 | 37.98 | 37.98 | 1200 | -0.26% |
| 06 Sep 2021 | 38.08 | 36.00 | 38.35 | 36.00 | 7200 | 5.78% |
| 03 Sep 2021 | 36.00 | 35.63 | 37.30 | 35.63 | 4800 | 1.04% |
| 01 Sep 2021 | 35.63 | 35.65 | 35.65 | 35.63 | 2400 | 1.80% |
| 31 Aug 2021 | 35.00 | 38.43 | 38.43 | 35.00 | 2400 | -5.79% |
| 30 Aug 2021 | 37.15 | 38.48 | 38.50 | 37.15 | 13200 | 0.41% |
| 23 Aug 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 1200 | 3.50% |
| 20 Aug 2021 | 35.75 | 42.00 | 42.00 | 35.25 | 7200 | -8.52% |
| 18 Aug 2021 | 39.08 | 37.53 | 39.13 | 37.53 | 3600 | -1.06% |
| 17 Aug 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 1200 | -2.47% |
| 16 Aug 2021 | 40.50 | 40.50 | 40.50 | 40.50 | 1200 | 0.00% |
| 10 Aug 2021 | 40.50 | 40.50 | 40.50 | 40.50 | 1200 | -1.22% |
| 09 Aug 2021 | 41.00 | 41.10 | 41.10 | 41.00 | 2400 | -3.53% |
| 04 Aug 2021 | 42.50 | 41.50 | 42.50 | 40.60 | 4800 | 0.00% |
| 03 Aug 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 2400 | 2.41% |
| 02 Aug 2021 | 41.50 | 42.98 | 43.00 | 41.50 | 6000 | -1.07% |
| 30 Jul 2021 | 41.95 | 41.30 | 41.95 | 41.30 | 2400 | 1.57% |
| 29 Jul 2021 | 41.30 | 41.30 | 41.30 | 41.30 | 1200 | -5.01% |
| 28 Jul 2021 | 43.48 | 41.00 | 44.48 | 41.00 | 4800 | 2.35% |
| 27 Jul 2021 | 42.48 | 42.45 | 42.48 | 42.45 | 7200 | -0.05% |
| 26 Jul 2021 | 42.50 | 42.40 | 42.50 | 42.40 | 3600 | 0.24% |
| 23 Jul 2021 | 42.40 | 42.50 | 42.50 | 41.03 | 4800 | -0.59% |
| 22 Jul 2021 | 42.65 | 44.00 | 46.50 | 42.50 | 21600 | 0.35% |
| 20 Jul 2021 | 42.50 | 43.05 | 43.05 | 42.50 | 2400 | -5.56% |
| 19 Jul 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 1200 | -1.10% |
| 15 Jul 2021 | 45.50 | 45.55 | 45.55 | 45.50 | 2400 | 0.44% |
| 14 Jul 2021 | 45.30 | 44.90 | 47.45 | 44.88 | 13200 | 0.89% |
| 13 Jul 2021 | 44.90 | 44.05 | 46.25 | 43.25 | 15600 | 0.90% |
| 12 Jul 2021 | 44.50 | 44.68 | 44.68 | 44.50 | 6000 | 0.00% |
| 09 Jul 2021 | 44.50 | 45.40 | 45.40 | 44.50 | 4800 | -1.33% |
| 08 Jul 2021 | 45.10 | 45.10 | 45.10 | 45.10 | 2400 | 0.71% |
| 07 Jul 2021 | 44.78 | 46.23 | 46.40 | 44.13 | 9600 | -3.55% |
| 05 Jul 2021 | 46.43 | 45.10 | 47.43 | 45.05 | 7200 | 3.22% |
| 02 Jul 2021 | 44.98 | 45.13 | 47.98 | 44.95 | 20400 | -4.80% |
| 01 Jul 2021 | 47.25 | 42.55 | 47.25 | 42.55 | 6000 | 0.79% |
| 30 Jun 2021 | 46.88 | 43.00 | 49.00 | 43.00 | 43200 | -1.31% |
| 29 Jun 2021 | 47.50 | 47.50 | 48.15 | 47.08 | 8400 | 2.19% |
| 28 Jun 2021 | 46.48 | 47.15 | 49.93 | 45.55 | 10800 | -4.16% |
| 25 Jun 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 1200 | 0.00% |
| 24 Jun 2021 | 48.50 | 47.60 | 48.50 | 47.60 | 3600 | 0.52% |
| 23 Jun 2021 | 48.25 | 50.70 | 50.70 | 48.25 | 10800 | -1.83% |
| 22 Jun 2021 | 49.15 | 50.08 | 51.50 | 48.50 | 50400 | -1.70% |
| 21 Jun 2021 | 50.00 | 51.38 | 51.50 | 48.53 | 8400 | -0.66% |
| 18 Jun 2021 | 50.33 | 51.83 | 51.83 | 46.03 | 36000 | 0.66% |
| 17 Jun 2021 | 50.00 | 52.50 | 54.30 | 49.50 | 28800 | -8.00% |
| 16 Jun 2021 | 54.35 | 53.95 | 56.38 | 53.50 | 130800 | 6.05% |
| 15 Jun 2021 | 51.25 | 43.25 | 51.25 | 43.25 | 133200 | 19.94% |
| 14 Jun 2021 | 42.73 | 35.50 | 45.55 | 35.50 | 38400 | 12.51% |
| 10 Jun 2021 | 37.98 | 37.98 | 37.98 | 37.98 | 1200 | 0.08% |
| 09 Jun 2021 | 37.95 | 36.50 | 38.00 | 36.00 | 13200 | 3.97% |
| 07 Jun 2021 | 36.50 | 35.13 | 36.50 | 35.13 | 4800 | -2.67% |
| 04 Jun 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 1200 | 0.00% |
| 03 Jun 2021 | 37.50 | 36.00 | 37.50 | 36.00 | 6000 | 6.90% |
| 02 Jun 2021 | 35.08 | 34.25 | 35.53 | 34.25 | 18000 | 1.68% |
| 01 Jun 2021 | 34.50 | 35.50 | 37.00 | 34.48 | 15600 | -3.98% |
| 28 May 2021 | 35.93 | 36.75 | 36.75 | 35.75 | 9600 | -2.89% |
| 27 May 2021 | 37.00 | 36.63 | 37.00 | 36.63 | 4800 | -5.13% |
| 26 May 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 1200 | 0.00% |
| 25 May 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 4800 | 4.19% |
| 21 May 2021 | 37.43 | 37.50 | 37.50 | 37.43 | 7200 | 5.05% |
| 20 May 2021 | 35.63 | 35.75 | 35.75 | 35.50 | 2400 | 0.37% |
| 19 May 2021 | 35.50 | 37.50 | 37.95 | 35.50 | 4800 | -5.16% |
| 18 May 2021 | 37.43 | 36.98 | 37.43 | 36.98 | 2400 | 9.99% |
| 14 May 2021 | 34.03 | 34.03 | 34.03 | 34.03 | 2400 | -3.13% |
| 12 May 2021 | 35.13 | 36.00 | 36.00 | 35.00 | 7200 | -1.04% |
| 11 May 2021 | 35.50 | 35.75 | 35.90 | 33.75 | 14400 | 0.77% |
| 10 May 2021 | 35.23 | 34.50 | 35.23 | 34.10 | 4800 | 0.71% |
| 07 May 2021 | 34.98 | 35.00 | 35.00 | 34.00 | 9600 | -0.29% |
| 06 May 2021 | 35.08 | 35.05 | 35.08 | 35.05 | 2400 | -2.50% |
| 05 May 2021 | 35.98 | 35.03 | 37.48 | 35.00 | 9600 | -4.05% |
| 04 May 2021 | 37.50 | 35.63 | 38.00 | 35.63 | 3600 | 5.63% |
| 03 May 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 1200 | 0.00% |
| 30 Apr 2021 | 35.50 | 36.00 | 36.00 | 35.50 | 2400 | 0.00% |
| 29 Apr 2021 | 35.50 | 37.00 | 38.00 | 35.50 | 14400 | -1.66% |
| 28 Apr 2021 | 36.10 | 36.00 | 37.00 | 35.83 | 4800 | -2.43% |
