Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 62.89 | 62.56 | 63.51 | 62.02 | 3226 | 0.54% |
| 18 Dec 2025 | 62.55 | 64.43 | 64.62 | 62.39 | 17285 | 0.11% |
| 17 Dec 2025 | 62.48 | 62.00 | 63.90 | 62.00 | 9808 | 0.81% |
| 16 Dec 2025 | 61.98 | 62.09 | 64.11 | 61.80 | 10304 | -2.04% |
| 15 Dec 2025 | 63.27 | 62.00 | 64.50 | 61.46 | 35486 | 0.11% |
| 12 Dec 2025 | 63.20 | 63.05 | 64.87 | 63.05 | 7477 | -0.94% |
| 11 Dec 2025 | 63.80 | 62.99 | 64.84 | 62.21 | 16107 | -0.39% |
| 10 Dec 2025 | 64.05 | 62.90 | 64.93 | 62.79 | 13734 | -1.13% |
| 09 Dec 2025 | 64.78 | 64.51 | 64.96 | 62.07 | 14983 | 0.17% |
| 08 Dec 2025 | 64.67 | 64.98 | 65.00 | 63.62 | 11263 | -0.35% |
| 05 Dec 2025 | 64.90 | 64.95 | 64.95 | 63.60 | 5715 | 0.08% |
| 04 Dec 2025 | 64.85 | 63.16 | 65.40 | 63.16 | 16023 | 0.11% |
| 03 Dec 2025 | 64.78 | 64.98 | 65.00 | 63.75 | 22373 | 0.86% |
| 02 Dec 2025 | 64.23 | 64.00 | 65.50 | 62.99 | 13006 | 3.41% |
| 01 Dec 2025 | 62.11 | 65.60 | 66.00 | 60.99 | 15460 | -3.53% |
| 28 Nov 2025 | 64.38 | 64.95 | 65.15 | 63.67 | 5280 | -0.57% |
| 27 Nov 2025 | 64.75 | 65.00 | 66.00 | 64.30 | 13168 | 1.01% |
| 26 Nov 2025 | 64.10 | 65.00 | 65.10 | 62.75 | 12602 | 0.45% |
| 25 Nov 2025 | 63.81 | 67.75 | 67.75 | 63.05 | 14384 | -2.94% |
| 24 Nov 2025 | 65.74 | 67.75 | 67.75 | 64.50 | 8785 | -1.42% |
| 21 Nov 2025 | 66.69 | 68.00 | 68.00 | 65.10 | 13533 | -1.38% |
| 20 Nov 2025 | 67.62 | 68.00 | 68.00 | 66.00 | 14085 | 0.33% |
| 19 Nov 2025 | 67.40 | 69.00 | 69.00 | 66.10 | 15970 | 0.12% |
| 18 Nov 2025 | 67.32 | 68.90 | 69.00 | 66.05 | 20868 | -0.72% |
| 17 Nov 2025 | 67.81 | 69.99 | 69.99 | 66.99 | 44925 | -0.99% |
| 14 Nov 2025 | 68.49 | 68.47 | 69.90 | 67.30 | 32274 | 1.68% |
| 13 Nov 2025 | 67.36 | 66.90 | 68.50 | 64.49 | 17973 | 2.25% |
| 12 Nov 2025 | 65.88 | 62.73 | 66.56 | 62.73 | 14138 | 2.84% |
| 11 Nov 2025 | 64.06 | 65.00 | 65.75 | 63.45 | 19632 | 0.31% |
| 10 Nov 2025 | 63.86 | 62.16 | 66.25 | 62.00 | 12397 | 2.92% |
| 07 Nov 2025 | 62.05 | 64.49 | 64.67 | 61.25 | 6254 | -4.48% |
| 06 Nov 2025 | 64.96 | 59.00 | 66.75 | 59.00 | 10608 | 1.72% |
| 04 Nov 2025 | 63.86 | 63.98 | 64.45 | 63.01 | 2230 | 0.05% |
| 03 Nov 2025 | 63.83 | 62.65 | 63.99 | 61.50 | 4631 | 1.93% |
| 31 Oct 2025 | 62.62 | 63.92 | 63.95 | 62.50 | 2694 | -0.85% |
| 30 Oct 2025 | 63.16 | 61.92 | 63.96 | 61.10 | 11685 | 0.05% |
| 29 Oct 2025 | 63.13 | 65.00 | 65.00 | 62.71 | 13237 | -2.28% |
| 28 Oct 2025 | 64.60 | 63.01 | 65.75 | 63.01 | 5625 | 1.16% |
| 27 Oct 2025 | 63.86 | 63.00 | 65.45 | 62.42 | 7345 | 0.27% |
| 24 Oct 2025 | 63.69 | 66.99 | 66.99 | 63.01 | 14455 | -1.29% |
| 23 Oct 2025 | 64.52 | 68.00 | 68.00 | 63.75 | 8813 | -1.93% |
| 21 Oct 2025 | 65.79 | 64.12 | 67.00 | 64.12 | 4473 | 2.97% |
| 20 Oct 2025 | 63.89 | 63.60 | 65.79 | 62.00 | 5829 | 2.47% |
| 17 Oct 2025 | 62.35 | 57.22 | 64.00 | 56.10 | 47343 | 8.89% |
| 16 Oct 2025 | 57.26 | 58.77 | 58.78 | 57.07 | 6262 | 0.37% |
| 15 Oct 2025 | 57.05 | 62.70 | 62.70 | 55.99 | 39539 | -5.04% |
| 14 Oct 2025 | 60.08 | 61.80 | 63.43 | 60.00 | 8795 | -1.93% |
| 13 Oct 2025 | 61.26 | 63.40 | 63.40 | 59.99 | 10018 | -3.38% |
| 10 Oct 2025 | 63.40 | 63.45 | 64.99 | 60.50 | 11710 | 0.00% |
| 09 Oct 2025 | 63.40 | 68.00 | 68.00 | 63.00 | 51576 | -7.02% |
| 08 Oct 2025 | 68.19 | 69.50 | 69.50 | 67.00 | 6980 | -0.15% |
| 07 Oct 2025 | 68.29 | 67.03 | 69.90 | 66.30 | 11279 | 0.72% |
| 06 Oct 2025 | 67.80 | 68.58 | 69.00 | 67.09 | 3589 | -1.14% |
| 03 Oct 2025 | 68.58 | 67.33 | 68.73 | 67.33 | 3613 | 2.37% |
| 01 Oct 2025 | 66.99 | 68.11 | 69.37 | 66.50 | 13965 | -3.54% |
| 30 Sep 2025 | 69.45 | 67.90 | 71.00 | 66.00 | 14190 | 2.57% |
| 29 Sep 2025 | 67.71 | 69.06 | 70.38 | 67.25 | 6242 | -4.16% |
| 26 Sep 2025 | 70.65 | 70.69 | 70.97 | 68.85 | 13649 | 0.76% |
| 25 Sep 2025 | 70.12 | 72.00 | 72.00 | 68.18 | 3357 | 1.29% |
| 24 Sep 2025 | 69.23 | 69.02 | 70.01 | 67.25 | 11550 | -1.70% |
| 23 Sep 2025 | 70.43 | 72.24 | 72.38 | 68.50 | 12443 | -1.08% |
| 22 Sep 2025 | 71.20 | 72.39 | 72.39 | 69.03 | 10853 | -0.29% |
| 19 Sep 2025 | 71.41 | 70.94 | 72.00 | 69.29 | 13032 | 3.45% |
| 18 Sep 2025 | 69.03 | 69.18 | 71.00 | 67.50 | 12012 | 1.50% |
| 17 Sep 2025 | 68.01 | 68.20 | 69.20 | 67.00 | 17793 | 0.01% |
| 16 Sep 2025 | 68.00 | 68.95 | 69.39 | 66.10 | 16338 | 0.92% |
| 15 Sep 2025 | 67.38 | 67.75 | 75.00 | 66.21 | 38536 | -0.43% |
| 12 Sep 2025 | 67.67 | 67.61 | 71.99 | 67.10 | 7236 | -1.48% |
| 11 Sep 2025 | 68.69 | 70.25 | 70.99 | 68.35 | 8541 | -1.41% |
| 10 Sep 2025 | 69.67 | 69.50 | 70.29 | 67.11 | 11721 | 1.21% |
| 09 Sep 2025 | 68.84 | 67.65 | 69.41 | 66.25 | 10909 | 1.15% |
| 08 Sep 2025 | 68.06 | 60.30 | 69.45 | 60.30 | 11641 | -0.09% |
| 05 Sep 2025 | 68.12 | 68.40 | 70.00 | 66.00 | 18070 | 2.01% |
| 04 Sep 2025 | 66.78 | 69.87 | 69.87 | 66.51 | 5948 | -0.07% |
| 03 Sep 2025 | 66.83 | 68.98 | 68.98 | 66.22 | 18488 | -1.29% |
| 02 Sep 2025 | 67.70 | 67.03 | 69.49 | 66.99 | 20792 | 0.92% |
| 01 Sep 2025 | 67.08 | 69.58 | 70.10 | 65.79 | 11879 | -4.06% |
| 29 Aug 2025 | 69.92 | 70.87 | 70.87 | 69.00 | 4614 | 0.43% |
| 28 Aug 2025 | 69.62 | 68.74 | 73.50 | 68.51 | 33571 | -0.50% |
| 26 Aug 2025 | 69.97 | 67.45 | 71.00 | 67.45 | 35848 | 3.22% |
| 25 Aug 2025 | 67.79 | 70.70 | 70.70 | 67.05 | 37411 | -1.28% |
| 22 Aug 2025 | 68.67 | 69.99 | 71.73 | 68.50 | 12982 | -2.61% |
| 21 Aug 2025 | 70.51 | 70.51 | 76.50 | 69.58 | 14393 | -1.86% |
| 20 Aug 2025 | 71.85 | 72.25 | 72.25 | 70.00 | 22433 | 1.38% |
| 19 Aug 2025 | 70.87 | 70.00 | 72.30 | 68.00 | 27998 | 1.61% |
| 18 Aug 2025 | 69.75 | 69.39 | 71.20 | 68.60 | 12633 | 3.24% |
| 14 Aug 2025 | 67.56 | 69.69 | 69.69 | 67.50 | 2743 | -0.53% |
| 13 Aug 2025 | 67.92 | 69.66 | 69.66 | 67.81 | 1258 | -0.73% |
| 12 Aug 2025 | 68.42 | 69.00 | 69.60 | 66.51 | 4078 | -0.62% |
| 11 Aug 2025 | 68.85 | 70.25 | 70.25 | 66.65 | 6611 | -1.38% |
| 08 Aug 2025 | 69.81 | 72.01 | 72.01 | 69.01 | 8941 | 0.65% |
| 07 Aug 2025 | 69.36 | 71.50 | 71.50 | 67.60 | 11084 | -2.60% |
| 06 Aug 2025 | 71.21 | 71.49 | 71.49 | 69.39 | 12626 | 1.05% |
| 05 Aug 2025 | 70.47 | 68.00 | 70.99 | 66.35 | 20168 | 4.80% |
| 04 Aug 2025 | 67.24 | 67.75 | 70.50 | 66.00 | 11776 | -0.49% |
| 01 Aug 2025 | 67.57 | 69.29 | 71.01 | 66.05 | 16395 | -3.14% |
| 31 Jul 2025 | 69.76 | 70.49 | 72.25 | 66.06 | 20678 | -1.08% |
| 30 Jul 2025 | 70.52 | 66.30 | 73.90 | 66.30 | 31270 | 1.47% |
| 29 Jul 2025 | 69.50 | 68.02 | 70.50 | 68.01 | 5322 | 2.03% |
| 28 Jul 2025 | 68.12 | 71.49 | 71.49 | 67.63 | 5335 | -2.74% |
| 25 Jul 2025 | 70.04 | 71.76 | 71.87 | 69.52 | 6973 | 0.10% |
| 24 Jul 2025 | 69.97 | 69.56 | 71.75 | 69.56 | 12434 | -1.20% |
| 23 Jul 2025 | 70.82 | 69.61 | 71.84 | 69.00 | 15776 | 1.74% |
| 22 Jul 2025 | 69.61 | 70.26 | 71.87 | 68.90 | 7730 | -1.37% |
| 21 Jul 2025 | 70.58 | 71.05 | 72.36 | 70.50 | 7349 | -1.33% |
| 18 Jul 2025 | 71.53 | 70.54 | 72.46 | 70.25 | 9913 | 0.68% |
| 17 Jul 2025 | 71.05 | 70.54 | 73.25 | 69.50 | 24158 | 1.37% |
| 16 Jul 2025 | 70.09 | 70.75 | 71.16 | 69.70 | 10552 | -0.44% |
| 15 Jul 2025 | 70.40 | 72.47 | 72.47 | 69.55 | 9525 | -0.56% |
| 14 Jul 2025 | 70.80 | 69.20 | 73.96 | 69.01 | 29571 | 3.37% |
| 11 Jul 2025 | 68.49 | 68.00 | 69.81 | 67.65 | 12326 | -0.78% |
| 10 Jul 2025 | 69.03 | 70.70 | 70.75 | 67.00 | 29309 | -0.40% |
| 09 Jul 2025 | 69.31 | 72.48 | 72.48 | 68.15 | 15608 | -2.56% |
| 08 Jul 2025 | 71.13 | 72.49 | 74.00 | 70.35 | 30029 | -3.89% |
| 07 Jul 2025 | 74.01 | 73.00 | 74.80 | 71.01 | 27304 | 2.82% |
| 04 Jul 2025 | 71.98 | 72.00 | 74.20 | 70.21 | 43221 | 1.51% |
| 03 Jul 2025 | 70.91 | 70.02 | 74.75 | 69.50 | 24152 | 1.43% |
| 02 Jul 2025 | 69.91 | 72.69 | 72.69 | 69.01 | 18771 | -2.66% |
| 01 Jul 2025 | 71.82 | 72.01 | 72.99 | 70.30 | 16727 | -0.26% |
| 30 Jun 2025 | 72.01 | 73.29 | 74.68 | 70.99 | 41036 | -1.26% |
| 27 Jun 2025 | 72.93 | 73.73 | 75.00 | 71.00 | 10123 | -0.60% |
| 26 Jun 2025 | 73.37 | 71.98 | 74.40 | 71.95 | 31125 | 3.32% |
| 25 Jun 2025 | 71.01 | 73.40 | 73.40 | 70.05 | 13625 | -1.62% |
| 24 Jun 2025 | 72.18 | 73.48 | 73.76 | 71.60 | 12785 | 0.68% |
| 23 Jun 2025 | 71.69 | 74.60 | 74.60 | 70.37 | 10771 | -1.46% |
| 20 Jun 2025 | 72.75 | 69.99 | 75.00 | 69.99 | 8918 | 1.75% |
| 19 Jun 2025 | 71.50 | 71.39 | 73.50 | 71.00 | 11048 | -1.23% |
| 18 Jun 2025 | 72.39 | 73.49 | 76.95 | 71.00 | 10909 | -3.07% |
| 17 Jun 2025 | 74.68 | 78.00 | 78.00 | 71.37 | 60454 | -0.36% |
| 16 Jun 2025 | 74.95 | 72.04 | 78.00 | 69.00 | 49844 | 4.55% |
| 13 Jun 2025 | 71.69 | 68.00 | 73.79 | 66.00 | 49458 | 3.20% |
| 12 Jun 2025 | 69.47 | 73.80 | 73.80 | 67.13 | 39620 | -6.68% |
| 11 Jun 2025 | 74.44 | 79.00 | 84.78 | 72.00 | 131812 | -3.84% |
| 10 Jun 2025 | 77.41 | 72.40 | 81.30 | 71.10 | 196988 | 11.22% |
| 09 Jun 2025 | 69.60 | 60.52 | 74.00 | 60.52 | 160086 | 9.94% |
| 06 Jun 2025 | 63.31 | 59.85 | 64.00 | 59.80 | 38114 | 5.78% |
| 05 Jun 2025 | 59.85 | 60.22 | 61.80 | 59.05 | 17563 | 1.60% |
| 04 Jun 2025 | 58.91 | 59.50 | 60.50 | 57.80 | 17988 | -0.14% |
| 03 Jun 2025 | 58.99 | 57.11 | 59.48 | 57.11 | 17469 | 0.08% |
| 02 Jun 2025 | 58.94 | 58.06 | 60.00 | 56.55 | 18332 | 0.94% |
| 30 May 2025 | 58.39 | 59.40 | 59.96 | 58.00 | 20057 | -0.68% |
| 29 May 2025 | 58.79 | 60.01 | 60.01 | 58.00 | 24134 | -1.41% |
| 28 May 2025 | 59.63 | 59.43 | 61.00 | 58.00 | 32856 | -0.15% |
| 27 May 2025 | 59.72 | 58.79 | 62.87 | 58.79 | 19543 | -0.60% |
| 26 May 2025 | 60.08 | 54.00 | 60.99 | 54.00 | 220971 | 4.89% |
| 23 May 2025 | 57.28 | 60.11 | 64.60 | 55.41 | 104192 | -6.95% |
| 22 May 2025 | 61.56 | 61.42 | 61.69 | 60.00 | 5793 | 1.40% |
| 21 May 2025 | 60.71 | 62.19 | 63.23 | 59.50 | 25634 | -2.38% |
| 20 May 2025 | 62.19 | 63.70 | 63.70 | 61.51 | 8833 | -1.32% |
| 19 May 2025 | 63.02 | 63.00 | 63.99 | 60.54 | 13407 | 2.84% |
| 16 May 2025 | 61.28 | 63.25 | 63.25 | 60.00 | 12752 | -1.54% |
| 15 May 2025 | 62.24 | 62.75 | 62.75 | 60.17 | 5612 | 1.95% |
| 14 May 2025 | 61.05 | 62.50 | 62.50 | 60.25 | 4884 | -2.02% |
| 13 May 2025 | 62.31 | 60.33 | 62.60 | 60.00 | 5638 | 3.28% |
| 12 May 2025 | 60.33 | 62.00 | 62.00 | 59.33 | 16996 | -0.35% |
| 09 May 2025 | 60.54 | 58.00 | 62.48 | 58.00 | 18846 | 0.80% |
| 08 May 2025 | 60.06 | 62.99 | 62.99 | 60.00 | 7879 | -0.41% |
| 07 May 2025 | 60.31 | 62.99 | 62.99 | 58.61 | 18932 | 0.35% |
| 06 May 2025 | 60.10 | 61.50 | 61.50 | 58.76 | 5460 | 0.17% |
| 05 May 2025 | 60.00 | 61.40 | 61.40 | 58.13 | 13606 | -0.41% |
| 02 May 2025 | 60.25 | 60.70 | 61.00 | 59.48 | 2869 | 0.89% |
| 30 Apr 2025 | 59.72 | 62.50 | 62.50 | 59.01 | 2419 | 0.93% |
| 29 Apr 2025 | 59.17 | 60.00 | 60.60 | 57.59 | 8451 | -0.29% |
| 28 Apr 2025 | 59.34 | 58.95 | 62.49 | 58.12 | 28657 | -1.00% |
| 25 Apr 2025 | 59.94 | 63.24 | 63.24 | 58.00 | 15625 | -2.17% |
| 24 Apr 2025 | 61.27 | 62.08 | 63.95 | 61.00 | 13164 | -1.78% |
| 23 Apr 2025 | 62.38 | 63.00 | 63.01 | 61.80 | 11421 | -1.00% |
| 22 Apr 2025 | 63.01 | 62.30 | 63.94 | 61.90 | 6813 | 1.58% |
| 21 Apr 2025 | 62.03 | 65.00 | 65.00 | 61.09 | 6604 | 0.60% |
| 17 Apr 2025 | 61.66 | 63.90 | 63.90 | 59.50 | 7721 | 1.93% |
| 16 Apr 2025 | 60.49 | 59.50 | 61.69 | 59.50 | 10632 | 0.00% |
| 15 Apr 2025 | 60.49 | 60.25 | 61.75 | 59.31 | 12257 | 0.75% |
| 11 Apr 2025 | 60.04 | 58.00 | 62.00 | 58.00 | 10998 | 0.07% |
| 09 Apr 2025 | 60.00 | 58.01 | 62.98 | 58.01 | 15714 | 0.37% |
| 08 Apr 2025 | 59.78 | 63.00 | 63.00 | 58.92 | 2720 | 2.57% |
| 07 Apr 2025 | 58.28 | 59.00 | 60.00 | 57.00 | 3670 | -3.21% |
| 04 Apr 2025 | 60.21 | 61.48 | 61.48 | 58.26 | 4116 | 0.37% |
| 03 Apr 2025 | 59.99 | 59.77 | 61.50 | 58.50 | 9165 | -0.02% |
| 02 Apr 2025 | 60.00 | 60.44 | 60.50 | 58.70 | 10484 | 1.95% |
| 01 Apr 2025 | 58.85 | 54.00 | 58.98 | 54.00 | 7874 | 4.75% |
| 28 Mar 2025 | 56.18 | 55.38 | 60.99 | 55.38 | 92625 | -3.62% |
| 27 Mar 2025 | 58.29 | 58.75 | 60.00 | 56.26 | 116906 | -1.57% |
| 26 Mar 2025 | 59.22 | 63.00 | 63.49 | 59.22 | 31128 | -4.99% |
| 25 Mar 2025 | 62.33 | 66.77 | 66.77 | 61.47 | 19982 | -2.12% |
| 24 Mar 2025 | 63.68 | 63.00 | 64.99 | 60.00 | 47380 | 2.71% |
| 21 Mar 2025 | 62.00 | 61.47 | 62.00 | 61.47 | 24062 | -1.15% |
| 20 Mar 2025 | 62.72 | 62.72 | 63.00 | 61.47 | 24366 | 0.00% |
| 19 Mar 2025 | 62.72 | 63.00 | 64.00 | 62.72 | 17973 | -2.00% |
| 18 Mar 2025 | 64.00 | 62.43 | 64.97 | 62.43 | 14681 | 0.47% |
| 17 Mar 2025 | 63.70 | 65.00 | 65.00 | 63.70 | 16037 | -2.00% |
| 13 Mar 2025 | 65.00 | 65.90 | 65.91 | 64.34 | 14115 | 0.46% |
| 12 Mar 2025 | 64.70 | 64.90 | 66.45 | 64.25 | 8105 | -1.25% |
| 11 Mar 2025 | 65.52 | 64.25 | 65.52 | 62.97 | 11768 | 1.98% |
| 10 Mar 2025 | 64.25 | 65.00 | 65.00 | 64.25 | 65856 | 0.39% |
| 07 Mar 2025 | 64.00 | 63.25 | 64.00 | 63.25 | 24350 | -0.78% |
| 06 Mar 2025 | 64.50 | 63.60 | 64.50 | 63.60 | 6311 | 1.99% |
| 05 Mar 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 12488 | 2.00% |
| 04 Mar 2025 | 62.00 | 64.36 | 64.36 | 62.00 | 5390 | -1.74% |
| 03 Mar 2025 | 63.10 | 64.51 | 64.51 | 61.99 | 6034 | -0.24% |
| 28 Feb 2025 | 63.25 | 62.10 | 63.39 | 61.95 | 15666 | 1.77% |
| 27 Feb 2025 | 62.15 | 63.24 | 63.24 | 62.15 | 3769 | 0.24% |
| 25 Feb 2025 | 62.00 | 62.00 | 62.00 | 61.10 | 5024 | 0.00% |
| 24 Feb 2025 | 62.00 | 62.39 | 62.39 | 61.20 | 5756 | -0.63% |
| 21 Feb 2025 | 62.39 | 62.39 | 62.39 | 62.08 | 2123 | 1.99% |
| 20 Feb 2025 | 61.17 | 61.17 | 61.17 | 61.16 | 10075 | 1.98% |
| 19 Feb 2025 | 59.98 | 61.20 | 61.20 | 59.98 | 15436 | -1.99% |
| 18 Feb 2025 | 61.20 | 61.20 | 62.47 | 61.20 | 4391 | -1.99% |
| 17 Feb 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 995 | -1.99% |
| 14 Feb 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 3778 | -2.00% |
| 13 Feb 2025 | 65.01 | 68.00 | 69.85 | 64.10 | 10398 | -2.34% |
| 12 Feb 2025 | 66.57 | 68.00 | 68.00 | 63.05 | 25220 | 2.64% |
| 11 Feb 2025 | 64.86 | 63.00 | 65.87 | 60.51 | 62977 | 3.38% |
| 10 Feb 2025 | 62.74 | 62.58 | 64.00 | 59.46 | 24488 | 0.26% |
| 07 Feb 2025 | 62.58 | 63.50 | 63.50 | 60.50 | 34273 | 3.47% |
| 06 Feb 2025 | 60.48 | 58.98 | 60.48 | 58.98 | 29550 | 5.00% |
| 05 Feb 2025 | 57.60 | 62.90 | 62.90 | 57.20 | 23473 | -4.19% |
| 04 Feb 2025 | 60.12 | 62.67 | 62.67 | 58.20 | 4434 | -1.22% |
| 03 Feb 2025 | 60.86 | 62.79 | 63.39 | 60.50 | 2115 | -3.07% |
| 01 Feb 2025 | 62.79 | 60.01 | 63.00 | 60.01 | 2836 | 2.55% |
| 31 Jan 2025 | 61.23 | 63.97 | 63.97 | 59.05 | 14880 | -0.60% |
| 30 Jan 2025 | 61.60 | 63.90 | 63.90 | 60.00 | 16620 | -0.69% |
| 29 Jan 2025 | 62.03 | 64.99 | 64.99 | 60.60 | 6597 | -2.08% |
| 28 Jan 2025 | 63.35 | 64.58 | 65.00 | 61.36 | 19448 | -1.90% |
| 27 Jan 2025 | 64.58 | 66.61 | 69.50 | 64.58 | 7907 | -4.99% |
| 24 Jan 2025 | 67.97 | 69.80 | 69.80 | 66.00 | 8403 | 0.83% |
| 23 Jan 2025 | 67.41 | 68.00 | 68.40 | 65.00 | 14380 | 1.14% |
| 22 Jan 2025 | 66.65 | 68.99 | 71.00 | 64.60 | 12529 | -1.78% |
| 21 Jan 2025 | 67.86 | 71.00 | 72.13 | 67.30 | 4324 | -3.88% |
| 20 Jan 2025 | 70.60 | 68.70 | 72.13 | 68.70 | 10241 | 2.77% |
| 17 Jan 2025 | 68.70 | 67.00 | 70.00 | 66.02 | 4947 | 2.11% |
| 16 Jan 2025 | 67.28 | 65.55 | 68.85 | 65.55 | 5466 | 1.62% |
| 15 Jan 2025 | 66.21 | 67.95 | 68.10 | 65.00 | 17703 | 2.08% |
| 14 Jan 2025 | 64.86 | 64.50 | 66.10 | 62.70 | 31560 | -1.71% |
| 13 Jan 2025 | 65.99 | 66.01 | 70.40 | 65.99 | 35475 | -5.00% |
| 10 Jan 2025 | 69.46 | 70.00 | 71.00 | 67.20 | 21029 | -1.50% |
| 09 Jan 2025 | 70.52 | 71.50 | 75.94 | 70.08 | 30503 | -4.39% |
| 08 Jan 2025 | 73.76 | 71.70 | 77.40 | 71.70 | 22843 | -1.77% |
| 07 Jan 2025 | 75.09 | 74.50 | 80.00 | 74.50 | 32632 | -4.25% |
| 06 Jan 2025 | 78.42 | 80.35 | 80.50 | 76.67 | 90138 | 2.28% |
| 03 Jan 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 16851 | 2.00% |
| 02 Jan 2025 | 75.17 | 74.97 | 75.17 | 74.97 | 38977 | -1.74% |
| 01 Jan 2025 | 76.50 | 77.29 | 77.29 | 76.50 | 86943 | 0.95% |
| 31 Dec 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 15814 | 1.99% |
| 30 Dec 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 12443 | 1.99% |
| 27 Dec 2024 | 72.85 | 72.50 | 72.85 | 72.50 | 16875 | 1.99% |
| 26 Dec 2024 | 71.43 | 68.63 | 71.43 | 68.63 | 32029 | 2.00% |
| 24 Dec 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 28689 | -1.99% |
| 23 Dec 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 18424 | -1.99% |
| 20 Dec 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 8687 | -1.99% |
| 19 Dec 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 13388 | -1.99% |
| 18 Dec 2024 | 75.89 | 75.89 | 75.89 | 75.89 | 29314 | -1.99% |
| 17 Dec 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 4126 | -2.00% |
| 16 Dec 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 4698 | -2.00% |
| 13 Dec 2024 | 80.62 | 82.26 | 82.26 | 80.62 | 6756 | -1.99% |
| 12 Dec 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 95748 | -1.99% |
| 11 Dec 2024 | 83.93 | 83.93 | 83.93 | 83.93 | 157782 | 1.99% |
| 10 Dec 2024 | 82.29 | 82.29 | 82.29 | 82.29 | 195302 | 2.00% |
| 09 Dec 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 8611 | 2.00% |
| 06 Dec 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 9163 | 2.00% |
| 05 Dec 2024 | 77.55 | 74.51 | 77.55 | 74.51 | 52458 | 2.00% |
| 04 Dec 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 23607 | -2.00% |
| 03 Dec 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 9313 | -2.00% |
| 02 Dec 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 3351 | -1.99% |
| 29 Nov 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 4831 | -1.99% |
| 28 Nov 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 3297 | -2.00% |
| 27 Nov 2024 | 84.09 | 86.00 | 86.00 | 83.82 | 67995 | -4.69% |
| 26 Nov 2024 | 88.23 | 93.63 | 93.63 | 84.73 | 123671 | -1.07% |
| 25 Nov 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 19564 | 4.99% |
| 22 Nov 2024 | 84.94 | 84.87 | 84.94 | 84.72 | 15190 | 4.99% |
| 21 Nov 2024 | 80.90 | 80.90 | 80.90 | 80.79 | 92398 | 5.00% |
| 19 Nov 2024 | 77.05 | 69.73 | 77.05 | 69.73 | 144671 | 4.99% |
| 18 Nov 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 13890 | -5.00% |
| 14 Nov 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 964 | -1.99% |
| 13 Nov 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 3160 | -1.99% |
| 12 Nov 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 4170 | -2.00% |
| 11 Nov 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 5066 | -1.99% |
| 08 Nov 2024 | 83.73 | 83.73 | 83.73 | 83.73 | 2427 | -1.99% |
| 07 Nov 2024 | 85.43 | 85.43 | 85.43 | 85.43 | 7603 | -2.00% |
| 06 Nov 2024 | 87.17 | 87.17 | 87.17 | 87.17 | 14883 | -1.99% |
| 05 Nov 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 26010 | -1.99% |
| 04 Nov 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 5611 | -2.00% |
| 31 Oct 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 17449 | -1.96% |
| 30 Oct 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 4423 | -1.97% |
| 29 Oct 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 8703 | -1.98% |
| 28 Oct 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 881 | -1.99% |
| 25 Oct 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1115 | -1.96% |
| 24 Oct 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 1125 | -1.96% |
| 23 Oct 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 4872 | -1.97% |
| 22 Oct 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 2188 | -1.98% |
| 21 Oct 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 3027 | -1.99% |
| 18 Oct 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 5545 | -1.99% |
| 17 Oct 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 15816 | -1.99% |
| 16 Oct 2024 | 115.35 | 115.35 | 115.35 | 115.35 | 1795 | -2.00% |
| 15 Oct 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 3426 | -2.00% |
| 14 Oct 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 942 | -2.00% |
| 11 Oct 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 9791 | -2.00% |
| 10 Oct 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 15860 | -2.00% |
| 09 Oct 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 74507 | -2.00% |
| 08 Oct 2024 | 130.20 | 139.80 | 140.00 | 130.20 | 158590 | -5.00% |
| 07 Oct 2024 | 137.05 | 138.05 | 138.05 | 125.65 | 718611 | 4.22% |
| 04 Oct 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 160088 | 4.99% |
| 03 Oct 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 166099 | 4.99% |
| 01 Oct 2024 | 119.30 | 108.00 | 119.30 | 108.00 | 430530 | 4.97% |
| 30 Sep 2024 | 113.65 | 113.65 | 113.65 | 108.24 | 816100 | 5.00% |
| 27 Sep 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 110927 | 10.00% |
| 26 Sep 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 62560 | 9.99% |
| 25 Sep 2024 | 89.46 | 89.46 | 89.46 | 85.12 | 191689 | 20.00% |
| 24 Sep 2024 | 74.55 | 61.75 | 74.55 | 61.20 | 199443 | 19.99% |
| 23 Sep 2024 | 62.13 | 64.00 | 64.00 | 61.99 | 10927 | 0.19% |
| 20 Sep 2024 | 62.01 | 61.06 | 64.00 | 60.50 | 21002 | 2.24% |
| 19 Sep 2024 | 60.65 | 61.72 | 63.94 | 60.40 | 33329 | -1.41% |
| 18 Sep 2024 | 61.52 | 60.12 | 64.70 | 60.12 | 64498 | 1.23% |
| 17 Sep 2024 | 60.77 | 60.01 | 61.95 | 60.01 | 20908 | -0.41% |
| 16 Sep 2024 | 61.02 | 62.44 | 63.49 | 60.50 | 27780 | -2.27% |
| 13 Sep 2024 | 62.44 | 61.50 | 63.25 | 61.28 | 16549 | 2.55% |
| 12 Sep 2024 | 60.89 | 61.32 | 62.28 | 60.60 | 9364 | -0.69% |
| 11 Sep 2024 | 61.31 | 61.71 | 63.10 | 59.90 | 23732 | -0.58% |
| 10 Sep 2024 | 61.67 | 61.03 | 63.20 | 61.03 | 24369 | 0.70% |
| 09 Sep 2024 | 61.24 | 62.10 | 64.10 | 60.15 | 24247 | -3.13% |
| 06 Sep 2024 | 63.22 | 64.24 | 64.70 | 62.00 | 18651 | -0.77% |
| 05 Sep 2024 | 63.71 | 62.50 | 64.40 | 62.00 | 27237 | 2.46% |
| 04 Sep 2024 | 62.18 | 63.44 | 63.44 | 60.30 | 19304 | -2.25% |
| 03 Sep 2024 | 63.61 | 66.00 | 66.00 | 62.80 | 47556 | -2.97% |
| 02 Sep 2024 | 65.56 | 60.70 | 67.30 | 59.21 | 108124 | 8.96% |
| 30 Aug 2024 | 60.17 | 61.21 | 62.50 | 59.25 | 12965 | -0.66% |
| 29 Aug 2024 | 60.57 | 64.99 | 64.99 | 59.60 | 69574 | -4.91% |
| 28 Aug 2024 | 63.70 | 64.66 | 66.48 | 63.01 | 21211 | -1.33% |
| 27 Aug 2024 | 64.56 | 68.00 | 68.00 | 63.20 | 63184 | -2.40% |
| 26 Aug 2024 | 66.15 | 63.99 | 70.80 | 60.10 | 135448 | 6.33% |
| 23 Aug 2024 | 62.21 | 67.90 | 69.74 | 58.80 | 91784 | -5.98% |
| 22 Aug 2024 | 66.17 | 67.30 | 72.00 | 65.04 | 416393 | 4.37% |
| 21 Aug 2024 | 63.40 | 54.40 | 63.40 | 53.91 | 273910 | 19.98% |
| 20 Aug 2024 | 52.84 | 54.00 | 55.99 | 52.31 | 34636 | -4.08% |
| 19 Aug 2024 | 55.09 | 57.98 | 57.98 | 54.80 | 33125 | -0.77% |
| 16 Aug 2024 | 55.52 | 61.90 | 61.90 | 55.00 | 89341 | -3.73% |
| 14 Aug 2024 | 57.67 | 56.90 | 59.00 | 52.50 | 157805 | 5.26% |
| 13 Aug 2024 | 54.79 | 52.00 | 56.50 | 50.00 | 184378 | 12.18% |
| 12 Aug 2024 | 48.84 | 47.02 | 50.00 | 46.60 | 6353 | 3.89% |
| 09 Aug 2024 | 47.01 | 47.67 | 48.96 | 46.50 | 14570 | -1.26% |
| 08 Aug 2024 | 47.61 | 49.95 | 49.96 | 47.30 | 13550 | -2.78% |
| 07 Aug 2024 | 48.97 | 47.43 | 50.00 | 47.39 | 8557 | 5.36% |
| 06 Aug 2024 | 46.48 | 45.76 | 47.39 | 45.54 | 5542 | 2.06% |
| 05 Aug 2024 | 45.54 | 45.63 | 47.86 | 45.16 | 16876 | -4.47% |
| 02 Aug 2024 | 47.67 | 47.53 | 49.48 | 47.49 | 12032 | -3.54% |
| 01 Aug 2024 | 49.42 | 49.99 | 50.39 | 49.00 | 13038 | -0.96% |
| 31 Jul 2024 | 49.90 | 50.49 | 50.50 | 48.00 | 15030 | 0.67% |
| 30 Jul 2024 | 49.57 | 50.66 | 52.50 | 49.00 | 15134 | -2.15% |
| 29 Jul 2024 | 50.66 | 51.86 | 52.90 | 50.51 | 10258 | -4.27% |
| 26 Jul 2024 | 52.92 | 54.00 | 54.79 | 51.97 | 26709 | -1.25% |
| 25 Jul 2024 | 53.59 | 49.48 | 54.00 | 48.00 | 179378 | 10.36% |
| 24 Jul 2024 | 48.56 | 46.83 | 51.87 | 45.33 | 38761 | 4.43% |
| 23 Jul 2024 | 46.50 | 46.42 | 46.80 | 45.01 | 2950 | 2.20% |
| 22 Jul 2024 | 45.50 | 47.00 | 47.67 | 45.05 | 3420 | -3.58% |
| 19 Jul 2024 | 47.19 | 48.57 | 48.57 | 46.51 | 2803 | -1.58% |
| 18 Jul 2024 | 47.95 | 47.69 | 48.76 | 45.80 | 10603 | 2.39% |
| 16 Jul 2024 | 46.83 | 46.32 | 47.80 | 45.00 | 12622 | 1.10% |
| 15 Jul 2024 | 46.32 | 47.25 | 47.99 | 45.27 | 14479 | -0.41% |
| 12 Jul 2024 | 46.51 | 46.00 | 47.69 | 46.00 | 11543 | -0.11% |
| 11 Jul 2024 | 46.56 | 45.72 | 47.29 | 45.66 | 8479 | -1.46% |
| 10 Jul 2024 | 47.25 | 47.64 | 47.65 | 45.30 | 12033 | -0.90% |
| 09 Jul 2024 | 47.68 | 47.67 | 48.73 | 46.65 | 12193 | 0.02% |
| 08 Jul 2024 | 47.67 | 47.26 | 50.89 | 47.26 | 9770 | -3.62% |
| 05 Jul 2024 | 49.46 | 51.00 | 51.20 | 48.01 | 6676 | -1.43% |
| 04 Jul 2024 | 50.18 | 50.96 | 52.40 | 49.30 | 25290 | 0.06% |
| 03 Jul 2024 | 50.15 | 48.90 | 51.37 | 48.50 | 32489 | 2.14% |
| 02 Jul 2024 | 49.10 | 50.91 | 50.92 | 47.51 | 18606 | -3.56% |
| 01 Jul 2024 | 50.91 | 52.13 | 52.13 | 50.00 | 16928 | -2.34% |
| 28 Jun 2024 | 52.13 | 54.21 | 54.21 | 52.00 | 28175 | -2.08% |
| 27 Jun 2024 | 53.24 | 51.29 | 55.00 | 50.00 | 151362 | 6.52% |
| 26 Jun 2024 | 49.98 | 52.00 | 52.00 | 48.02 | 50556 | 3.84% |
| 25 Jun 2024 | 48.13 | 46.20 | 50.69 | 45.00 | 47161 | 7.29% |
| 24 Jun 2024 | 44.86 | 45.10 | 46.51 | 44.12 | 16372 | -2.07% |
| 21 Jun 2024 | 45.81 | 46.96 | 46.96 | 45.25 | 2148 | -1.46% |
| 20 Jun 2024 | 46.49 | 45.36 | 46.95 | 45.10 | 5252 | 0.09% |
| 19 Jun 2024 | 46.45 | 45.23 | 46.90 | 45.23 | 1703 | 1.57% |
| 18 Jun 2024 | 45.73 | 48.87 | 48.87 | 45.10 | 10897 | -4.67% |
| 14 Jun 2024 | 47.97 | 47.50 | 48.99 | 46.52 | 8959 | 2.06% |
| 13 Jun 2024 | 47.00 | 47.35 | 48.00 | 46.11 | 6657 | 0.51% |
| 12 Jun 2024 | 46.76 | 46.35 | 47.25 | 45.10 | 11228 | 2.86% |
| 11 Jun 2024 | 45.46 | 45.46 | 46.49 | 44.99 | 4758 | 0.04% |
| 10 Jun 2024 | 45.44 | 47.50 | 47.50 | 45.20 | 3232 | -3.48% |
| 07 Jun 2024 | 47.08 | 44.52 | 47.24 | 44.52 | 10522 | 1.47% |
| 06 Jun 2024 | 46.40 | 45.00 | 47.00 | 43.11 | 21362 | 5.45% |
| 05 Jun 2024 | 44.00 | 42.80 | 44.50 | 40.10 | 15571 | 3.63% |
| 04 Jun 2024 | 42.46 | 43.91 | 43.91 | 39.51 | 11288 | -2.10% |
| 03 Jun 2024 | 43.37 | 45.37 | 45.41 | 43.00 | 9570 | -2.50% |
| 31 May 2024 | 44.48 | 45.48 | 45.48 | 43.15 | 4534 | 2.94% |
| 30 May 2024 | 43.21 | 45.38 | 46.00 | 42.83 | 34464 | -0.14% |
| 29 May 2024 | 43.27 | 44.58 | 45.18 | 43.10 | 4062 | -1.35% |
| 28 May 2024 | 43.86 | 45.26 | 45.99 | 43.00 | 11565 | -1.77% |
| 27 May 2024 | 44.65 | 46.45 | 46.49 | 44.10 | 5773 | -1.80% |
| 24 May 2024 | 45.47 | 47.65 | 49.50 | 45.40 | 17578 | -2.19% |
| 23 May 2024 | 46.49 | 47.80 | 48.50 | 44.65 | 34280 | -0.53% |
| 22 May 2024 | 46.74 | 42.39 | 48.50 | 41.60 | 68030 | 11.60% |
| 21 May 2024 | 41.88 | 44.69 | 44.90 | 41.55 | 11122 | -1.92% |
| 18 May 2024 | 42.70 | 44.00 | 44.00 | 42.70 | 555 | -1.36% |
| 17 May 2024 | 43.29 | 43.90 | 45.00 | 42.70 | 4631 | 0.12% |
| 16 May 2024 | 43.24 | 44.74 | 44.74 | 42.08 | 2973 | 3.08% |
| 15 May 2024 | 41.95 | 42.60 | 43.60 | 39.99 | 9284 | -1.34% |
| 14 May 2024 | 42.52 | 43.49 | 43.70 | 42.30 | 2968 | -1.85% |
| 13 May 2024 | 43.32 | 44.06 | 44.06 | 41.10 | 4214 | 0.28% |
| 10 May 2024 | 43.20 | 43.30 | 43.99 | 42.00 | 1222 | 1.91% |
| 09 May 2024 | 42.39 | 44.20 | 45.50 | 41.65 | 4685 | -5.10% |
| 08 May 2024 | 44.67 | 43.60 | 45.80 | 43.59 | 3408 | -0.47% |
| 07 May 2024 | 44.88 | 44.30 | 45.20 | 43.49 | 5527 | 1.29% |
| 06 May 2024 | 44.31 | 46.98 | 46.98 | 44.00 | 6978 | -3.42% |
| 03 May 2024 | 45.88 | 46.99 | 47.00 | 45.00 | 4485 | -1.27% |
| 02 May 2024 | 46.47 | 45.00 | 46.75 | 44.08 | 7256 | 2.88% |
| 30 Apr 2024 | 45.17 | 44.56 | 45.74 | 44.01 | 9224 | 0.76% |
| 29 Apr 2024 | 44.83 | 45.01 | 45.89 | 43.00 | 9840 | 0.63% |
| 26 Apr 2024 | 44.55 | 44.16 | 45.49 | 44.16 | 2447 | -0.74% |
| 25 Apr 2024 | 44.88 | 45.00 | 45.00 | 43.99 | 6249 | 0.18% |
| 24 Apr 2024 | 44.80 | 45.99 | 46.00 | 44.70 | 4867 | -0.62% |
| 23 Apr 2024 | 45.08 | 44.86 | 46.50 | 44.53 | 3145 | 0.51% |
| 22 Apr 2024 | 44.85 | 45.10 | 45.55 | 43.80 | 7152 | 0.47% |
| 19 Apr 2024 | 44.64 | 45.01 | 46.25 | 42.50 | 6536 | -1.89% |
| 18 Apr 2024 | 45.50 | 45.35 | 47.95 | 45.35 | 3047 | -0.89% |
| 16 Apr 2024 | 45.91 | 47.00 | 47.35 | 45.50 | 6841 | -3.04% |
| 15 Apr 2024 | 47.35 | 46.70 | 47.90 | 43.00 | 27620 | 3.25% |
| 12 Apr 2024 | 45.86 | 46.70 | 47.50 | 45.49 | 4770 | -0.65% |
| 10 Apr 2024 | 46.16 | 45.98 | 47.50 | 45.27 | 6430 | 0.41% |
| 09 Apr 2024 | 45.97 | 46.76 | 47.83 | 45.90 | 4478 | -3.44% |
| 08 Apr 2024 | 47.61 | 48.48 | 48.50 | 47.01 | 2569 | 1.13% |
| 05 Apr 2024 | 47.08 | 47.74 | 47.75 | 46.50 | 4590 | -1.05% |
| 04 Apr 2024 | 47.58 | 50.21 | 50.21 | 46.30 | 27043 | -4.82% |
| 03 Apr 2024 | 49.99 | 47.79 | 51.00 | 47.23 | 12911 | 4.60% |
| 02 Apr 2024 | 47.79 | 46.79 | 48.00 | 44.70 | 7587 | 2.49% |
| 01 Apr 2024 | 46.63 | 45.71 | 46.78 | 44.48 | 4822 | 6.63% |
| 28 Mar 2024 | 43.73 | 43.26 | 46.00 | 41.99 | 19003 | 1.41% |
| 27 Mar 2024 | 43.12 | 45.51 | 46.79 | 41.60 | 18261 | -6.83% |
| 26 Mar 2024 | 46.28 | 46.52 | 46.52 | 45.60 | 9171 | -0.43% |
| 22 Mar 2024 | 46.48 | 48.31 | 48.87 | 46.10 | 16899 | -3.65% |
| 21 Mar 2024 | 48.24 | 48.48 | 48.49 | 46.98 | 1772 | 1.56% |
| 20 Mar 2024 | 47.50 | 48.40 | 48.40 | 45.19 | 6118 | 2.08% |
| 19 Mar 2024 | 46.53 | 47.75 | 47.75 | 46.03 | 2959 | 0.58% |
| 18 Mar 2024 | 46.26 | 44.00 | 47.50 | 44.00 | 3565 | 4.97% |
| 15 Mar 2024 | 44.07 | 45.49 | 46.40 | 43.00 | 8956 | -1.37% |
| 14 Mar 2024 | 44.68 | 43.67 | 47.00 | 43.51 | 20475 | -1.30% |
| 13 Mar 2024 | 45.27 | 48.00 | 48.00 | 44.50 | 9706 | -2.79% |
| 12 Mar 2024 | 46.57 | 49.92 | 50.44 | 43.70 | 15868 | -6.71% |
| 11 Mar 2024 | 49.92 | 52.75 | 52.75 | 49.74 | 12761 | -1.81% |
| 07 Mar 2024 | 50.84 | 50.92 | 51.99 | 49.00 | 10829 | -0.18% |
| 06 Mar 2024 | 50.93 | 53.44 | 53.44 | 47.99 | 18602 | -3.43% |
| 05 Mar 2024 | 52.74 | 51.00 | 53.00 | 50.12 | 7632 | 3.59% |
| 04 Mar 2024 | 50.91 | 50.65 | 51.95 | 50.50 | 9444 | -2.62% |
| 02 Mar 2024 | 52.28 | 52.50 | 54.48 | 51.02 | 16354 | 0.75% |
| 01 Mar 2024 | 51.89 | 53.99 | 54.00 | 51.03 | 12875 | -1.24% |
| 29 Feb 2024 | 52.54 | 52.74 | 54.80 | 51.50 | 27240 | 0.73% |
| 28 Feb 2024 | 52.16 | 53.85 | 56.20 | 51.30 | 84548 | 0.00% |
| 27 Feb 2024 | 52.16 | 50.26 | 54.50 | 50.18 | 60143 | 1.28% |
| 26 Feb 2024 | 51.50 | 51.10 | 52.50 | 50.30 | 8980 | 0.98% |
| 23 Feb 2024 | 51.00 | 51.95 | 52.69 | 50.50 | 41913 | -0.64% |
| 22 Feb 2024 | 51.33 | 50.99 | 52.68 | 50.05 | 30240 | 0.67% |
| 21 Feb 2024 | 50.99 | 52.96 | 53.50 | 50.77 | 27734 | -1.62% |
| 20 Feb 2024 | 51.83 | 52.99 | 52.99 | 51.55 | 20381 | -2.78% |
| 19 Feb 2024 | 53.31 | 53.00 | 54.99 | 51.00 | 42885 | 4.26% |
| 16 Feb 2024 | 51.13 | 53.99 | 53.99 | 51.01 | 24148 | -2.61% |
| 15 Feb 2024 | 52.50 | 51.85 | 54.70 | 50.27 | 46350 | 4.98% |
| 14 Feb 2024 | 50.01 | 51.80 | 52.90 | 50.00 | 24893 | -3.62% |
| 13 Feb 2024 | 51.89 | 53.85 | 53.85 | 50.84 | 19385 | -1.46% |
| 12 Feb 2024 | 52.66 | 52.60 | 56.90 | 50.01 | 79198 | 2.87% |
| 09 Feb 2024 | 51.19 | 59.80 | 59.80 | 50.65 | 135422 | -9.96% |
| 08 Feb 2024 | 56.85 | 50.40 | 57.81 | 50.40 | 405177 | 18.00% |
| 07 Feb 2024 | 48.18 | 47.95 | 49.35 | 47.00 | 19460 | 1.58% |
| 06 Feb 2024 | 47.43 | 47.03 | 48.06 | 46.00 | 8801 | -0.32% |
| 05 Feb 2024 | 47.58 | 49.11 | 49.11 | 47.30 | 8765 | -0.98% |
| 02 Feb 2024 | 48.05 | 49.21 | 49.88 | 47.56 | 10538 | -1.19% |
| 01 Feb 2024 | 48.63 | 50.27 | 51.29 | 45.69 | 78782 | -1.30% |
| 31 Jan 2024 | 49.27 | 47.41 | 51.00 | 46.04 | 26683 | 6.21% |
| 30 Jan 2024 | 46.39 | 47.60 | 47.78 | 46.01 | 9808 | -1.76% |
| 29 Jan 2024 | 47.22 | 51.19 | 51.33 | 46.05 | 21062 | -5.82% |
| 25 Jan 2024 | 50.14 | 44.47 | 50.90 | 42.81 | 77635 | 15.03% |
| 24 Jan 2024 | 43.59 | 42.60 | 44.00 | 41.21 | 10914 | 2.83% |
| 23 Jan 2024 | 42.39 | 46.10 | 46.39 | 42.05 | 27004 | -5.63% |
| 20 Jan 2024 | 44.92 | 47.62 | 50.98 | 44.50 | 12676 | -4.18% |
| 19 Jan 2024 | 46.88 | 46.99 | 47.00 | 45.33 | 18053 | 1.30% |
| 18 Jan 2024 | 46.28 | 47.40 | 47.40 | 45.19 | 15875 | -0.41% |
| 17 Jan 2024 | 46.47 | 45.00 | 46.90 | 45.00 | 13521 | 0.13% |
| 16 Jan 2024 | 46.41 | 48.01 | 48.26 | 41.10 | 18890 | 2.11% |
| 15 Jan 2024 | 45.45 | 45.81 | 48.59 | 44.37 | 17278 | -5.02% |
| 12 Jan 2024 | 47.85 | 49.60 | 49.60 | 46.49 | 21346 | 1.10% |
| 11 Jan 2024 | 47.33 | 49.99 | 50.50 | 46.00 | 25001 | -5.57% |
| 10 Jan 2024 | 50.12 | 50.00 | 50.92 | 49.50 | 15430 | 1.89% |
| 09 Jan 2024 | 49.19 | 51.40 | 52.30 | 48.50 | 33620 | -3.59% |
| 08 Jan 2024 | 51.02 | 48.80 | 52.00 | 48.80 | 62308 | 6.62% |
| 05 Jan 2024 | 47.85 | 53.00 | 53.39 | 47.00 | 215934 | 1.96% |
| 04 Jan 2024 | 46.93 | 39.79 | 46.93 | 38.51 | 195822 | 19.99% |
| 03 Jan 2024 | 39.11 | 39.81 | 39.98 | 39.00 | 7394 | 2.49% |
| 02 Jan 2024 | 38.16 | 38.99 | 39.00 | 37.50 | 12721 | -1.01% |
| 01 Jan 2024 | 38.55 | 38.86 | 39.25 | 37.96 | 13638 | 1.80% |
| 29 Dec 2023 | 37.87 | 38.99 | 38.99 | 37.60 | 18500 | -1.59% |
| 28 Dec 2023 | 38.48 | 38.39 | 40.98 | 37.98 | 10887 | -0.08% |
| 27 Dec 2023 | 38.51 | 38.77 | 38.83 | 37.25 | 7834 | 2.12% |
| 26 Dec 2023 | 37.71 | 38.50 | 38.99 | 37.46 | 10643 | -0.71% |
| 22 Dec 2023 | 37.98 | 39.65 | 39.65 | 37.75 | 13070 | 0.05% |
| 21 Dec 2023 | 37.96 | 38.00 | 38.90 | 36.46 | 21642 | 3.55% |
| 20 Dec 2023 | 36.66 | 38.09 | 40.78 | 34.98 | 56878 | -5.47% |
| 19 Dec 2023 | 38.78 | 40.70 | 40.70 | 38.75 | 12455 | -1.20% |
| 18 Dec 2023 | 39.25 | 40.74 | 40.74 | 38.77 | 11169 | 0.13% |
| 15 Dec 2023 | 39.20 | 39.16 | 39.49 | 39.00 | 29508 | 0.10% |
| 14 Dec 2023 | 39.16 | 39.57 | 40.01 | 39.00 | 6843 | -1.93% |
| 13 Dec 2023 | 39.93 | 40.00 | 40.98 | 39.50 | 5224 | 0.08% |
| 12 Dec 2023 | 39.90 | 39.77 | 40.61 | 39.47 | 5931 | -0.42% |
| 11 Dec 2023 | 40.07 | 40.70 | 40.89 | 39.85 | 10084 | 0.38% |
| 08 Dec 2023 | 39.92 | 39.70 | 40.78 | 39.50 | 5640 | -0.15% |
| 07 Dec 2023 | 39.98 | 40.00 | 40.77 | 39.41 | 11243 | -0.03% |
| 06 Dec 2023 | 39.99 | 40.31 | 40.50 | 39.51 | 20835 | 0.10% |
| 05 Dec 2023 | 39.95 | 40.16 | 41.20 | 39.31 | 19418 | -0.12% |
| 04 Dec 2023 | 40.00 | 39.35 | 41.97 | 39.01 | 11099 | 1.50% |
| 01 Dec 2023 | 39.41 | 39.31 | 40.89 | 39.25 | 13157 | -0.28% |
| 30 Nov 2023 | 39.52 | 40.40 | 40.79 | 39.45 | 1903 | -1.47% |
| 29 Nov 2023 | 40.11 | 40.89 | 43.42 | 39.81 | 30018 | 2.11% |
| 28 Nov 2023 | 39.28 | 39.50 | 39.99 | 38.50 | 3685 | 0.51% |
| 24 Nov 2023 | 39.08 | 39.82 | 39.99 | 38.76 | 4129 | -1.01% |
| 23 Nov 2023 | 39.48 | 39.95 | 40.43 | 38.75 | 6171 | -1.00% |
| 22 Nov 2023 | 39.88 | 39.30 | 40.41 | 39.06 | 6152 | 1.37% |
| 21 Nov 2023 | 39.34 | 40.00 | 40.47 | 39.15 | 3543 | -1.65% |
| 20 Nov 2023 | 40.00 | 40.02 | 40.42 | 39.13 | 4359 | 1.91% |
| 17 Nov 2023 | 39.25 | 39.91 | 40.33 | 38.80 | 3555 | 0.31% |
| 16 Nov 2023 | 39.13 | 40.97 | 40.97 | 38.77 | 4681 | -2.13% |
| 15 Nov 2023 | 39.98 | 38.66 | 41.39 | 38.66 | 19074 | 3.41% |
| 13 Nov 2023 | 38.66 | 39.60 | 39.60 | 38.55 | 2750 | 0.60% |
| 12 Nov 2023 | 38.43 | 39.44 | 39.44 | 38.00 | 1131 | -0.57% |
| 10 Nov 2023 | 38.65 | 39.00 | 39.76 | 38.50 | 2032 | 0.47% |
| 09 Nov 2023 | 38.47 | 40.64 | 40.64 | 36.49 | 18484 | -2.14% |
| 08 Nov 2023 | 39.31 | 38.86 | 40.36 | 38.86 | 1762 | 0.31% |
| 07 Nov 2023 | 39.19 | 40.98 | 40.98 | 38.21 | 7444 | -0.10% |
| 06 Nov 2023 | 39.23 | 38.76 | 40.35 | 38.76 | 2839 | -0.61% |
| 03 Nov 2023 | 39.47 | 39.99 | 40.50 | 38.00 | 7395 | 2.02% |
| 02 Nov 2023 | 38.69 | 39.03 | 40.99 | 38.45 | 7150 | -3.03% |
| 01 Nov 2023 | 39.90 | 40.05 | 40.05 | 39.00 | 1606 | -0.37% |
| 31 Oct 2023 | 40.05 | 41.75 | 41.99 | 39.25 | 1925 | -2.08% |
| 30 Oct 2023 | 40.90 | 39.98 | 41.00 | 39.52 | 2686 | 2.30% |
| 27 Oct 2023 | 39.98 | 41.00 | 41.00 | 38.80 | 1986 | -1.99% |
| 26 Oct 2023 | 40.79 | 39.99 | 43.50 | 38.00 | 5692 | 3.48% |
| 25 Oct 2023 | 39.42 | 39.84 | 39.99 | 38.01 | 4457 | 4.40% |
| 23 Oct 2023 | 37.76 | 39.98 | 39.98 | 37.00 | 3889 | -2.88% |
| 20 Oct 2023 | 38.88 | 40.75 | 40.75 | 38.75 | 1020 | -2.87% |
| 19 Oct 2023 | 40.03 | 39.05 | 40.44 | 38.50 | 8092 | 0.30% |
| 18 Oct 2023 | 39.91 | 41.49 | 41.49 | 39.80 | 2306 | 0.25% |
| 17 Oct 2023 | 39.81 | 40.79 | 41.75 | 39.71 | 3763 | -0.50% |
| 16 Oct 2023 | 40.01 | 39.01 | 40.30 | 37.51 | 5939 | 0.05% |
| 13 Oct 2023 | 39.99 | 39.16 | 41.44 | 38.69 | 9037 | 3.36% |
| 12 Oct 2023 | 38.69 | 40.00 | 40.95 | 38.60 | 17278 | -2.10% |
| 11 Oct 2023 | 39.52 | 40.20 | 40.20 | 38.20 | 2160 | -0.70% |
| 10 Oct 2023 | 39.80 | 39.49 | 40.00 | 38.06 | 4729 | 4.46% |
| 09 Oct 2023 | 38.10 | 39.70 | 40.50 | 38.05 | 3060 | -2.51% |
| 06 Oct 2023 | 39.08 | 38.81 | 40.49 | 38.01 | 9407 | -2.01% |
| 05 Oct 2023 | 39.88 | 40.49 | 40.49 | 38.06 | 13168 | 1.86% |
| 04 Oct 2023 | 39.15 | 40.66 | 40.70 | 38.50 | 2600 | -1.31% |
| 03 Oct 2023 | 39.67 | 42.01 | 42.01 | 38.60 | 13733 | -3.22% |
| 29 Sep 2023 | 40.99 | 41.00 | 41.00 | 39.70 | 3429 | 0.66% |
| 28 Sep 2023 | 40.72 | 40.97 | 42.75 | 39.56 | 6821 | 1.65% |
| 27 Sep 2023 | 40.06 | 40.70 | 40.74 | 39.00 | 2992 | -1.33% |
| 26 Sep 2023 | 40.60 | 40.80 | 41.40 | 39.80 | 2769 | -1.41% |
| 25 Sep 2023 | 41.18 | 40.56 | 41.50 | 40.06 | 2761 | -0.51% |
| 22 Sep 2023 | 41.39 | 40.60 | 41.40 | 40.36 | 2827 | 2.05% |
| 21 Sep 2023 | 40.56 | 40.18 | 41.69 | 40.18 | 2963 | -1.07% |
| 20 Sep 2023 | 41.00 | 42.19 | 42.19 | 37.22 | 6041 | 0.02% |
| 18 Sep 2023 | 40.99 | 43.49 | 43.49 | 40.53 | 12328 | -4.16% |
| 15 Sep 2023 | 42.77 | 42.01 | 43.07 | 41.12 | 6023 | 3.84% |
| 14 Sep 2023 | 41.19 | 42.97 | 42.97 | 40.85 | 8403 | -0.27% |
| 13 Sep 2023 | 41.30 | 41.43 | 41.94 | 40.75 | 8971 | -0.31% |
| 12 Sep 2023 | 41.43 | 42.11 | 43.45 | 41.40 | 2028 | -2.45% |
| 11 Sep 2023 | 42.47 | 43.67 | 43.95 | 41.75 | 9148 | -2.73% |
| 08 Sep 2023 | 43.66 | 43.70 | 43.70 | 42.67 | 4682 | 2.34% |
| 07 Sep 2023 | 42.66 | 43.95 | 43.95 | 42.26 | 3912 | -2.04% |
| 06 Sep 2023 | 43.55 | 43.79 | 43.79 | 42.52 | 10480 | 1.42% |
| 05 Sep 2023 | 42.94 | 42.95 | 43.15 | 42.25 | 5488 | 0.47% |
| 04 Sep 2023 | 42.74 | 44.30 | 44.30 | 42.01 | 4217 | -1.11% |
| 01 Sep 2023 | 43.22 | 40.98 | 44.00 | 40.00 | 19541 | 8.98% |
| 31 Aug 2023 | 39.66 | 41.15 | 41.97 | 39.00 | 32682 | -3.69% |
| 30 Aug 2023 | 41.18 | 43.50 | 43.50 | 40.00 | 9937 | 0.54% |
| 29 Aug 2023 | 40.96 | 43.00 | 43.50 | 40.06 | 9163 | -1.06% |
| 28 Aug 2023 | 41.40 | 41.91 | 42.90 | 41.25 | 6735 | -1.38% |
| 25 Aug 2023 | 41.98 | 44.20 | 44.20 | 41.30 | 12499 | -3.12% |
| 24 Aug 2023 | 43.33 | 42.99 | 47.00 | 42.00 | 16563 | 2.73% |
| 23 Aug 2023 | 42.18 | 42.99 | 42.99 | 41.83 | 1718 | -0.92% |
| 22 Aug 2023 | 42.57 | 42.88 | 43.49 | 42.00 | 10297 | 1.77% |
| 21 Aug 2023 | 41.83 | 43.33 | 43.33 | 41.75 | 15918 | -3.44% |
| 18 Aug 2023 | 43.32 | 46.50 | 46.50 | 43.01 | 8954 | -2.04% |
| 17 Aug 2023 | 44.22 | 45.25 | 45.73 | 43.83 | 2922 | -0.29% |
| 16 Aug 2023 | 44.35 | 46.46 | 46.46 | 44.30 | 4774 | -0.45% |
| 14 Aug 2023 | 44.55 | 45.00 | 45.83 | 42.40 | 10425 | -3.15% |
| 11 Aug 2023 | 46.00 | 45.76 | 46.25 | 45.30 | 1753 | -1.33% |
| 10 Aug 2023 | 46.62 | 46.98 | 47.00 | 45.70 | 7023 | -0.09% |
| 09 Aug 2023 | 46.66 | 45.70 | 46.99 | 45.70 | 3034 | 2.19% |
| 08 Aug 2023 | 45.66 | 45.80 | 47.00 | 45.45 | 3994 | -2.71% |
| 07 Aug 2023 | 46.93 | 48.00 | 48.00 | 46.25 | 2618 | -0.28% |
| 04 Aug 2023 | 47.06 | 46.00 | 47.50 | 44.05 | 13333 | 4.18% |
| 03 Aug 2023 | 45.17 | 46.99 | 47.00 | 44.81 | 2255 | 0.09% |
| 02 Aug 2023 | 45.13 | 46.10 | 46.97 | 45.00 | 7224 | -2.23% |
| 01 Aug 2023 | 46.16 | 45.00 | 48.00 | 44.00 | 61502 | 2.30% |
| 31 Jul 2023 | 45.12 | 46.50 | 46.50 | 44.00 | 26676 | -2.97% |
| 28 Jul 2023 | 46.50 | 46.50 | 46.99 | 46.00 | 1549 | -0.43% |
| 27 Jul 2023 | 46.70 | 45.00 | 47.00 | 45.00 | 11443 | 2.86% |
| 26 Jul 2023 | 45.40 | 44.51 | 45.95 | 44.00 | 3205 | 1.93% |
| 25 Jul 2023 | 44.54 | 45.98 | 46.00 | 44.50 | 34839 | -1.26% |
| 24 Jul 2023 | 45.11 | 46.00 | 46.50 | 45.05 | 3061 | -1.29% |
| 21 Jul 2023 | 45.70 | 45.50 | 45.75 | 45.50 | 5154 | -0.28% |
| 20 Jul 2023 | 45.83 | 46.95 | 46.95 | 45.00 | 12925 | -2.05% |
| 19 Jul 2023 | 46.79 | 45.85 | 46.85 | 44.53 | 6111 | 3.66% |
| 18 Jul 2023 | 45.14 | 46.70 | 46.70 | 44.11 | 57543 | -0.94% |
| 17 Jul 2023 | 45.57 | 44.30 | 47.90 | 44.30 | 13655 | -2.57% |
| 14 Jul 2023 | 46.77 | 44.76 | 46.79 | 44.76 | 6819 | 3.66% |
| 13 Jul 2023 | 45.12 | 47.00 | 47.00 | 40.25 | 9001 | -1.72% |
| 12 Jul 2023 | 45.91 | 46.85 | 46.85 | 45.55 | 882 | 0.57% |
| 11 Jul 2023 | 45.65 | 46.02 | 47.00 | 45.30 | 2390 | -2.29% |
| 10 Jul 2023 | 46.72 | 45.10 | 47.98 | 45.10 | 613 | 0.99% |
| 07 Jul 2023 | 46.26 | 50.80 | 50.80 | 45.70 | 1766 | -0.96% |
| 06 Jul 2023 | 46.71 | 47.74 | 47.74 | 46.50 | 3581 | 1.10% |
| 05 Jul 2023 | 46.20 | 47.50 | 47.50 | 45.91 | 2213 | -1.51% |
| 04 Jul 2023 | 46.91 | 47.98 | 47.98 | 45.65 | 1528 | -0.85% |
| 03 Jul 2023 | 47.31 | 47.50 | 47.50 | 45.70 | 2886 | 3.70% |
| 30 Jun 2023 | 45.62 | 47.50 | 47.50 | 45.35 | 1652 | -0.70% |
| 28 Jun 2023 | 45.94 | 46.00 | 47.76 | 45.70 | 6538 | 0.31% |
| 27 Jun 2023 | 45.80 | 49.96 | 51.00 | 45.27 | 6278 | -1.74% |
| 26 Jun 2023 | 46.61 | 46.96 | 47.88 | 46.12 | 1916 | -0.75% |
| 23 Jun 2023 | 46.96 | 50.99 | 50.99 | 45.55 | 2319 | 0.13% |
| 22 Jun 2023 | 46.90 | 49.80 | 49.80 | 46.50 | 8847 | -1.30% |
| 21 Jun 2023 | 47.52 | 47.30 | 49.99 | 47.19 | 13887 | -1.29% |
| 20 Jun 2023 | 48.14 | 48.64 | 49.00 | 48.00 | 5435 | -1.84% |
| 19 Jun 2023 | 49.04 | 51.75 | 51.75 | 48.51 | 8259 | -3.29% |
| 16 Jun 2023 | 50.71 | 51.98 | 51.98 | 50.41 | 4415 | -1.38% |
| 15 Jun 2023 | 51.42 | 50.49 | 52.19 | 50.10 | 9669 | 2.86% |
| 14 Jun 2023 | 49.99 | 52.85 | 52.85 | 49.40 | 15580 | 1.24% |
| 13 Jun 2023 | 49.38 | 50.24 | 52.00 | 48.05 | 11511 | -0.28% |
| 12 Jun 2023 | 49.52 | 46.61 | 52.00 | 46.00 | 12146 | 6.17% |
| 09 Jun 2023 | 46.64 | 48.38 | 48.38 | 46.55 | 2838 | -2.71% |
| 08 Jun 2023 | 47.94 | 43.30 | 48.20 | 43.30 | 3606 | 2.09% |
| 07 Jun 2023 | 46.96 | 46.50 | 47.49 | 46.20 | 1610 | 0.28% |
| 06 Jun 2023 | 46.83 | 46.50 | 47.98 | 46.11 | 3244 | 0.32% |
| 05 Jun 2023 | 46.68 | 46.50 | 47.45 | 45.25 | 2204 | 0.34% |
| 02 Jun 2023 | 46.52 | 44.56 | 47.95 | 44.56 | 3902 | 2.78% |
| 01 Jun 2023 | 45.26 | 43.85 | 45.79 | 43.00 | 4436 | 1.78% |
| 31 May 2023 | 44.47 | 46.50 | 47.85 | 42.98 | 23562 | -4.55% |
| 30 May 2023 | 46.59 | 48.00 | 49.15 | 46.50 | 5381 | -0.83% |
| 29 May 2023 | 46.98 | 49.50 | 50.48 | 45.00 | 16762 | -3.37% |
| 26 May 2023 | 48.62 | 50.89 | 50.89 | 48.00 | 4458 | -2.58% |
| 25 May 2023 | 49.91 | 49.21 | 51.20 | 47.54 | 15474 | 0.91% |
| 24 May 2023 | 49.46 | 51.00 | 51.00 | 49.05 | 14411 | -1.98% |
| 23 May 2023 | 50.46 | 54.60 | 55.00 | 49.80 | 37334 | -4.94% |
| 22 May 2023 | 53.08 | 49.99 | 54.30 | 48.00 | 69450 | 13.59% |
| 19 May 2023 | 46.73 | 45.00 | 49.10 | 45.00 | 54003 | 4.17% |
| 18 May 2023 | 44.86 | 42.01 | 45.80 | 41.12 | 9316 | 3.39% |
| 17 May 2023 | 43.39 | 43.50 | 43.88 | 41.01 | 4580 | 1.43% |
| 16 May 2023 | 42.78 | 42.32 | 43.25 | 41.78 | 5132 | 1.09% |
| 15 May 2023 | 42.32 | 40.85 | 44.34 | 40.85 | 35153 | 3.60% |
| 12 May 2023 | 40.85 | 41.50 | 41.50 | 37.00 | 19401 | 4.99% |
| 11 May 2023 | 38.91 | 39.39 | 39.49 | 38.15 | 6250 | 1.01% |
| 10 May 2023 | 38.52 | 38.50 | 39.38 | 38.21 | 2661 | 0.10% |
| 09 May 2023 | 38.48 | 39.60 | 39.60 | 38.05 | 6766 | 0.29% |
| 08 May 2023 | 38.37 | 39.70 | 39.70 | 38.35 | 3845 | -3.37% |
| 05 May 2023 | 39.71 | 38.78 | 40.00 | 38.10 | 8354 | 2.40% |
| 04 May 2023 | 38.78 | 40.00 | 40.00 | 38.50 | 5303 | -0.84% |
| 03 May 2023 | 39.11 | 42.40 | 43.63 | 39.00 | 17682 | -7.04% |
| 02 May 2023 | 42.07 | 39.30 | 43.00 | 37.52 | 10817 | 7.43% |
| 28 Apr 2023 | 39.16 | 39.44 | 39.75 | 38.51 | 2676 | -0.71% |
| 27 Apr 2023 | 39.44 | 39.50 | 39.50 | 38.02 | 1630 | 0.54% |
| 26 Apr 2023 | 39.23 | 37.51 | 39.25 | 37.51 | 2677 | 4.47% |
| 25 Apr 2023 | 37.55 | 38.63 | 38.63 | 37.50 | 2077 | -2.80% |
| 24 Apr 2023 | 38.63 | 39.49 | 39.49 | 38.00 | 2649 | 1.34% |
| 21 Apr 2023 | 38.12 | 38.04 | 38.90 | 38.04 | 2533 | 0.21% |
| 20 Apr 2023 | 38.04 | 39.80 | 39.80 | 38.00 | 4251 | -3.53% |
| 19 Apr 2023 | 39.43 | 38.70 | 39.80 | 38.08 | 1836 | 0.72% |
| 18 Apr 2023 | 39.15 | 38.85 | 39.15 | 37.85 | 1955 | 0.77% |
| 17 Apr 2023 | 38.85 | 37.54 | 39.64 | 37.01 | 3200 | 3.49% |
| 13 Apr 2023 | 37.54 | 37.70 | 40.75 | 37.35 | 29177 | 2.68% |
| 12 Apr 2023 | 36.56 | 36.32 | 37.90 | 36.00 | 6865 | 0.08% |
| 11 Apr 2023 | 36.53 | 37.00 | 39.20 | 36.50 | 9119 | -1.46% |
| 10 Apr 2023 | 37.07 | 38.00 | 38.00 | 36.05 | 8184 | -2.32% |
| 06 Apr 2023 | 37.95 | 38.30 | 38.75 | 37.50 | 6955 | -0.76% |
| 05 Apr 2023 | 38.24 | 39.30 | 39.60 | 37.30 | 10591 | -0.70% |
| 03 Apr 2023 | 38.51 | 37.32 | 39.95 | 37.15 | 6917 | 7.87% |
| 31 Mar 2023 | 35.70 | 36.95 | 36.95 | 35.45 | 7037 | 0.90% |
| 29 Mar 2023 | 35.38 | 36.50 | 38.16 | 35.11 | 35667 | -1.42% |
| 28 Mar 2023 | 35.89 | 40.18 | 40.18 | 35.16 | 10335 | -6.78% |
| 27 Mar 2023 | 38.50 | 40.75 | 41.00 | 38.00 | 12870 | -3.17% |
| 24 Mar 2023 | 39.76 | 41.24 | 41.24 | 39.00 | 53001 | -1.02% |
| 23 Mar 2023 | 40.17 | 39.95 | 41.00 | 38.77 | 5618 | 1.26% |
| 22 Mar 2023 | 39.67 | 40.05 | 40.98 | 38.60 | 10119 | -3.20% |
| 21 Mar 2023 | 40.98 | 40.00 | 41.00 | 39.60 | 3819 | 1.19% |
| 20 Mar 2023 | 40.50 | 39.99 | 41.51 | 37.11 | 19117 | 2.56% |
| 17 Mar 2023 | 39.49 | 38.55 | 40.00 | 38.50 | 1648 | 1.44% |
| 16 Mar 2023 | 38.93 | 37.99 | 39.45 | 36.81 | 6330 | 5.87% |
| 15 Mar 2023 | 36.77 | 39.99 | 39.99 | 36.00 | 19897 | -4.99% |
| 14 Mar 2023 | 38.70 | 39.94 | 40.90 | 37.50 | 11212 | -0.51% |
| 13 Mar 2023 | 38.90 | 45.49 | 45.49 | 35.50 | 25464 | -12.31% |
| 10 Mar 2023 | 44.36 | 46.36 | 46.50 | 44.00 | 7385 | -4.31% |
| 09 Mar 2023 | 46.36 | 48.70 | 48.70 | 45.50 | 15889 | -1.68% |
| 08 Mar 2023 | 47.15 | 41.75 | 48.00 | 41.75 | 59353 | 15.71% |
| 06 Mar 2023 | 40.75 | 40.75 | 42.15 | 39.50 | 1857 | -0.56% |
| 03 Mar 2023 | 40.98 | 39.50 | 42.50 | 39.35 | 7536 | 1.56% |
| 02 Mar 2023 | 40.35 | 39.00 | 41.50 | 39.00 | 15770 | 3.20% |
| 01 Mar 2023 | 39.10 | 39.05 | 40.25 | 39.00 | 5586 | 0.26% |
| 28 Feb 2023 | 39.00 | 39.80 | 39.90 | 39.00 | 7357 | 0.00% |
| 27 Feb 2023 | 39.00 | 39.00 | 40.20 | 39.00 | 7173 | -0.38% |
| 24 Feb 2023 | 39.15 | 40.00 | 40.25 | 39.00 | 14268 | -1.39% |
| 23 Feb 2023 | 39.70 | 39.05 | 39.80 | 39.00 | 810 | 1.79% |
| 22 Feb 2023 | 39.00 | 39.55 | 40.15 | 39.00 | 4575 | -1.64% |
| 21 Feb 2023 | 39.65 | 40.60 | 40.75 | 39.50 | 326 | -0.88% |
| 20 Feb 2023 | 40.00 | 42.50 | 42.50 | 39.75 | 30896 | -5.77% |
| 17 Feb 2023 | 42.45 | 44.15 | 44.55 | 42.00 | 5808 | 0.95% |
| 16 Feb 2023 | 42.05 | 42.00 | 44.00 | 40.75 | 7564 | 1.94% |
| 15 Feb 2023 | 41.25 | 41.50 | 43.35 | 40.75 | 1829 | -1.67% |
| 14 Feb 2023 | 41.95 | 44.00 | 44.00 | 41.80 | 6537 | -2.10% |
| 13 Feb 2023 | 42.85 | 41.20 | 44.40 | 41.00 | 16681 | 2.02% |
| 10 Feb 2023 | 42.00 | 42.90 | 42.90 | 41.25 | 2619 | -0.12% |
| 09 Feb 2023 | 42.05 | 41.65 | 44.45 | 38.60 | 8110 | 3.06% |
| 08 Feb 2023 | 40.80 | 41.05 | 41.10 | 40.00 | 1716 | 1.24% |
| 07 Feb 2023 | 40.30 | 41.00 | 42.05 | 39.95 | 10069 | -1.83% |
| 06 Feb 2023 | 41.05 | 37.55 | 44.15 | 36.20 | 33629 | 11.55% |
| 03 Feb 2023 | 36.80 | 36.05 | 37.00 | 32.95 | 30262 | 1.80% |
| 02 Feb 2023 | 36.15 | 35.05 | 38.60 | 35.05 | 8625 | -0.28% |
| 01 Feb 2023 | 36.25 | 38.45 | 38.45 | 35.05 | 4836 | 0.00% |
| 31 Jan 2023 | 36.25 | 39.95 | 39.95 | 34.65 | 56704 | -5.72% |
| 30 Jan 2023 | 38.45 | 38.20 | 38.80 | 36.00 | 8211 | 3.36% |
| 27 Jan 2023 | 37.20 | 38.95 | 38.95 | 36.25 | 5749 | -2.11% |
| 25 Jan 2023 | 38.00 | 40.90 | 40.90 | 37.65 | 7921 | -3.92% |
| 24 Jan 2023 | 39.55 | 41.70 | 41.70 | 36.65 | 29216 | 0.76% |
| 23 Jan 2023 | 39.25 | 39.80 | 41.80 | 38.80 | 11617 | -1.88% |
| 20 Jan 2023 | 40.00 | 39.45 | 40.00 | 39.15 | 3955 | 2.83% |
| 19 Jan 2023 | 38.90 | 40.15 | 40.85 | 38.55 | 8136 | -1.14% |
| 18 Jan 2023 | 39.35 | 39.30 | 39.80 | 38.40 | 3845 | 1.03% |
| 17 Jan 2023 | 38.95 | 38.45 | 39.40 | 36.75 | 16746 | 1.30% |
| 16 Jan 2023 | 38.45 | 39.50 | 39.50 | 38.15 | 8335 | 3.22% |
| 13 Jan 2023 | 37.25 | 43.90 | 44.65 | 35.20 | 60157 | -6.64% |
| 12 Jan 2023 | 39.90 | 41.05 | 41.75 | 39.45 | 7036 | 0.13% |
| 11 Jan 2023 | 39.85 | 43.65 | 43.65 | 39.05 | 23353 | -6.78% |
| 10 Jan 2023 | 42.75 | 45.95 | 46.00 | 41.95 | 15922 | -5.52% |
| 09 Jan 2023 | 45.25 | 45.95 | 46.55 | 44.10 | 5796 | 0.44% |
| 06 Jan 2023 | 45.05 | 46.80 | 47.00 | 44.50 | 23902 | -2.07% |
| 05 Jan 2023 | 46.00 | 46.55 | 48.55 | 44.90 | 27348 | -3.16% |
| 04 Jan 2023 | 47.50 | 48.50 | 48.50 | 45.20 | 26598 | -2.06% |
| 03 Jan 2023 | 48.50 | 50.45 | 50.50 | 45.80 | 25373 | -5.46% |
| 02 Jan 2023 | 51.30 | 51.80 | 51.80 | 48.40 | 7715 | 1.99% |
| 30 Dec 2022 | 50.30 | 49.75 | 51.00 | 49.15 | 30074 | 2.55% |
| 29 Dec 2022 | 49.05 | 47.85 | 49.90 | 47.80 | 1056 | -0.61% |
| 28 Dec 2022 | 49.35 | 50.00 | 50.00 | 48.80 | 3422 | -0.20% |
| 27 Dec 2022 | 49.45 | 48.85 | 51.00 | 48.85 | 1851 | 0.92% |
| 26 Dec 2022 | 49.00 | 47.80 | 49.80 | 47.50 | 3664 | 4.14% |
| 23 Dec 2022 | 47.05 | 48.25 | 49.90 | 46.65 | 3599 | -2.79% |
| 22 Dec 2022 | 48.40 | 51.05 | 51.05 | 48.10 | 7903 | -3.20% |
| 21 Dec 2022 | 50.00 | 51.35 | 52.85 | 49.30 | 4731 | -2.34% |
| 20 Dec 2022 | 51.20 | 51.95 | 53.90 | 49.85 | 6197 | 1.29% |
| 19 Dec 2022 | 50.55 | 54.85 | 54.85 | 48.80 | 2318 | 2.02% |
| 16 Dec 2022 | 49.55 | 49.55 | 52.90 | 46.60 | 6189 | -0.80% |
| 15 Dec 2022 | 49.95 | 51.00 | 51.55 | 49.60 | 4592 | -3.76% |
| 14 Dec 2022 | 51.90 | 49.60 | 51.95 | 49.60 | 4668 | 2.87% |
| 13 Dec 2022 | 50.45 | 51.30 | 51.50 | 49.05 | 11036 | -0.49% |
| 12 Dec 2022 | 50.70 | 52.35 | 52.35 | 49.35 | 3265 | -0.20% |
| 09 Dec 2022 | 50.80 | 52.50 | 52.75 | 50.00 | 6188 | -3.05% |
| 08 Dec 2022 | 52.40 | 53.40 | 53.40 | 51.00 | 2853 | 1.16% |
| 07 Dec 2022 | 51.80 | 52.00 | 52.00 | 51.00 | 1775 | -0.58% |
| 06 Dec 2022 | 52.10 | 53.35 | 54.95 | 51.00 | 3621 | -0.38% |
| 05 Dec 2022 | 52.30 | 52.90 | 53.00 | 51.50 | 4761 | 1.16% |
| 02 Dec 2022 | 51.70 | 52.15 | 54.60 | 51.05 | 25473 | -3.18% |
| 01 Dec 2022 | 53.40 | 52.80 | 54.45 | 51.50 | 34730 | 3.19% |
| 30 Nov 2022 | 51.75 | 46.55 | 55.75 | 46.05 | 77717 | 8.72% |
| 29 Nov 2022 | 47.60 | 49.60 | 49.90 | 44.00 | 21944 | -1.14% |
| 28 Nov 2022 | 48.15 | 51.40 | 51.45 | 48.00 | 5226 | -1.23% |
| 25 Nov 2022 | 48.75 | 51.55 | 51.65 | 47.35 | 4594 | -0.81% |
| 24 Nov 2022 | 49.15 | 49.40 | 50.80 | 49.00 | 8826 | -2.77% |
| 23 Nov 2022 | 50.55 | 51.05 | 51.65 | 49.50 | 3766 | 0.20% |
| 22 Nov 2022 | 50.45 | 50.50 | 51.40 | 49.00 | 6723 | 3.91% |
| 21 Nov 2022 | 48.55 | 49.75 | 52.90 | 47.20 | 9161 | -6.63% |
| 18 Nov 2022 | 52.00 | 52.90 | 54.50 | 50.75 | 4969 | -1.42% |
| 17 Nov 2022 | 52.75 | 52.10 | 53.60 | 49.10 | 20014 | 0.29% |
| 16 Nov 2022 | 52.60 | 55.55 | 57.00 | 52.05 | 15453 | -7.39% |
| 15 Nov 2022 | 56.80 | 59.90 | 60.00 | 56.35 | 16844 | -3.89% |
| 14 Nov 2022 | 59.10 | 60.00 | 60.00 | 58.60 | 14551 | -1.50% |
| 11 Nov 2022 | 60.00 | 60.05 | 60.05 | 58.60 | 12200 | 0.00% |
| 10 Nov 2022 | 60.00 | 61.10 | 63.80 | 59.70 | 5050 | -1.72% |
| 09 Nov 2022 | 61.05 | 59.65 | 70.70 | 58.40 | 16917 | 3.56% |
| 07 Nov 2022 | 58.95 | 58.80 | 60.00 | 58.05 | 9215 | 0.00% |
| 04 Nov 2022 | 58.95 | 59.35 | 60.00 | 58.80 | 5906 | 1.38% |
| 03 Nov 2022 | 58.15 | 59.00 | 60.15 | 57.20 | 10123 | -2.19% |
| 02 Nov 2022 | 59.45 | 59.05 | 59.90 | 58.10 | 4766 | 0.00% |
| 01 Nov 2022 | 59.45 | 58.55 | 59.50 | 58.10 | 1608 | 1.97% |
| 31 Oct 2022 | 58.30 | 59.00 | 60.90 | 57.00 | 11277 | 1.22% |
| 28 Oct 2022 | 57.60 | 60.55 | 60.55 | 53.20 | 14070 | -2.87% |
| 27 Oct 2022 | 59.30 | 57.75 | 59.80 | 57.75 | 5132 | 1.63% |
| 25 Oct 2022 | 58.35 | 61.05 | 61.05 | 56.05 | 4524 | -0.60% |
| 24 Oct 2022 | 58.70 | 61.25 | 63.95 | 56.65 | 3646 | -2.81% |
| 21 Oct 2022 | 60.40 | 61.10 | 62.30 | 59.40 | 6362 | -0.33% |
| 20 Oct 2022 | 60.60 | 63.35 | 63.35 | 59.60 | 4389 | -0.33% |
| 19 Oct 2022 | 60.80 | 62.75 | 62.75 | 60.60 | 6332 | -1.14% |
| 18 Oct 2022 | 61.50 | 62.75 | 64.00 | 61.15 | 9019 | 0.24% |
| 17 Oct 2022 | 61.35 | 64.45 | 64.45 | 60.00 | 11905 | -0.49% |
| 14 Oct 2022 | 61.65 | 65.60 | 65.60 | 61.00 | 4083 | -3.14% |
| 13 Oct 2022 | 63.65 | 65.00 | 65.00 | 62.45 | 1831 | -0.55% |
| 12 Oct 2022 | 64.00 | 63.00 | 66.80 | 62.40 | 1806 | 1.59% |
| 11 Oct 2022 | 63.00 | 62.25 | 64.40 | 62.25 | 4329 | -1.72% |
| 10 Oct 2022 | 64.10 | 68.10 | 69.00 | 62.55 | 18754 | -4.33% |
| 07 Oct 2022 | 67.00 | 69.85 | 70.00 | 66.15 | 4423 | -1.25% |
| 06 Oct 2022 | 67.85 | 68.45 | 69.25 | 66.20 | 7052 | 1.12% |
| 04 Oct 2022 | 67.10 | 69.00 | 69.00 | 66.85 | 2347 | -0.89% |
| 03 Oct 2022 | 67.70 | 70.70 | 70.70 | 66.85 | 1258 | 0.00% |
| 30 Sep 2022 | 67.70 | 67.85 | 68.20 | 65.95 | 1637 | 2.81% |
| 29 Sep 2022 | 65.85 | 67.85 | 68.90 | 65.00 | 7529 | -0.45% |
| 28 Sep 2022 | 66.15 | 67.05 | 68.00 | 65.20 | 7320 | -1.34% |
| 27 Sep 2022 | 67.05 | 65.70 | 68.80 | 65.50 | 4194 | -0.96% |
| 26 Sep 2022 | 67.70 | 65.75 | 69.95 | 65.75 | 17881 | 0.89% |
| 23 Sep 2022 | 67.10 | 67.35 | 69.90 | 65.00 | 10390 | -2.47% |
| 22 Sep 2022 | 68.80 | 68.85 | 69.90 | 67.35 | 5617 | 1.93% |
| 21 Sep 2022 | 67.50 | 71.35 | 71.40 | 67.05 | 1666 | 0.67% |
| 20 Sep 2022 | 67.05 | 68.55 | 70.00 | 66.25 | 3674 | -1.76% |
| 19 Sep 2022 | 68.25 | 71.85 | 72.00 | 66.00 | 11598 | 1.71% |
| 16 Sep 2022 | 67.10 | 70.45 | 72.80 | 59.55 | 43413 | -6.61% |
| 15 Sep 2022 | 71.85 | 73.80 | 74.50 | 60.95 | 10508 | -1.51% |
| 14 Sep 2022 | 72.95 | 72.20 | 74.00 | 71.10 | 3809 | 0.14% |
| 13 Sep 2022 | 72.85 | 75.20 | 76.95 | 72.05 | 6056 | -3.25% |
| 12 Sep 2022 | 75.30 | 77.90 | 79.00 | 74.60 | 11001 | 0.27% |
| 09 Sep 2022 | 75.10 | 69.90 | 80.00 | 69.75 | 182461 | 7.44% |
| 08 Sep 2022 | 69.90 | 69.95 | 70.90 | 69.30 | 10009 | 0.94% |
| 07 Sep 2022 | 69.25 | 69.65 | 69.90 | 69.00 | 2172 | -0.14% |
| 06 Sep 2022 | 69.35 | 69.75 | 70.00 | 67.10 | 30520 | 1.69% |
| 05 Sep 2022 | 68.20 | 69.80 | 71.75 | 67.00 | 12332 | -2.22% |
| 02 Sep 2022 | 69.75 | 68.85 | 70.25 | 68.60 | 3997 | 1.31% |
| 01 Sep 2022 | 68.85 | 66.10 | 70.80 | 66.05 | 3014 | 0.81% |
| 30 Aug 2022 | 68.30 | 71.40 | 71.40 | 67.10 | 10844 | -0.73% |
| 29 Aug 2022 | 68.80 | 69.20 | 70.50 | 68.00 | 2729 | -0.58% |
| 26 Aug 2022 | 69.20 | 72.60 | 72.60 | 66.80 | 26761 | -3.35% |
| 25 Aug 2022 | 71.60 | 71.30 | 72.95 | 71.30 | 1649 | -0.14% |
| 24 Aug 2022 | 71.70 | 73.15 | 73.15 | 71.15 | 1332 | -0.07% |
| 23 Aug 2022 | 71.75 | 71.85 | 72.85 | 71.10 | 818 | 0.00% |
| 22 Aug 2022 | 71.75 | 73.20 | 73.40 | 71.15 | 2424 | 1.56% |
| 19 Aug 2022 | 70.65 | 71.00 | 72.25 | 70.20 | 3291 | 0.36% |
| 18 Aug 2022 | 70.40 | 71.35 | 72.50 | 70.00 | 5732 | -3.10% |
| 17 Aug 2022 | 72.65 | 75.05 | 75.25 | 62.35 | 26132 | -3.26% |
| 16 Aug 2022 | 75.10 | 77.80 | 77.80 | 74.75 | 4675 | -3.53% |
| 12 Aug 2022 | 77.85 | 75.80 | 78.00 | 75.35 | 25173 | 2.98% |
| 11 Aug 2022 | 75.60 | 77.60 | 77.60 | 75.50 | 6326 | -2.58% |
| 10 Aug 2022 | 77.60 | 75.05 | 78.40 | 75.00 | 8414 | 1.44% |
| 08 Aug 2022 | 76.50 | 78.95 | 78.95 | 76.00 | 4763 | 0.00% |
| 05 Aug 2022 | 76.50 | 78.05 | 78.25 | 75.30 | 3894 | -0.46% |
| 04 Aug 2022 | 76.85 | 75.90 | 78.00 | 75.85 | 2745 | 0.20% |
| 03 Aug 2022 | 76.70 | 75.55 | 78.85 | 75.55 | 2167 | 0.00% |
| 02 Aug 2022 | 76.70 | 78.60 | 78.60 | 76.55 | 2072 | -1.16% |
| 01 Aug 2022 | 77.60 | 79.15 | 79.95 | 76.45 | 1622 | 0.45% |
| 29 Jul 2022 | 77.25 | 79.00 | 79.00 | 77.00 | 1041 | 0.06% |
| 28 Jul 2022 | 77.20 | 79.40 | 79.40 | 77.10 | 423 | -1.09% |
| 27 Jul 2022 | 78.05 | 78.00 | 79.35 | 77.00 | 467 | 1.30% |
| 26 Jul 2022 | 77.05 | 80.30 | 80.95 | 77.00 | 6109 | -1.22% |
| 25 Jul 2022 | 78.00 | 75.10 | 82.40 | 75.10 | 9655 | 2.50% |
| 22 Jul 2022 | 76.10 | 75.40 | 78.50 | 75.35 | 6863 | -0.98% |
| 21 Jul 2022 | 76.85 | 79.85 | 79.95 | 76.05 | 4694 | -2.78% |
| 20 Jul 2022 | 79.05 | 79.00 | 80.30 | 78.10 | 11895 | 0.06% |
| 19 Jul 2022 | 79.00 | 78.75 | 79.05 | 78.70 | 4318 | 1.94% |
| 18 Jul 2022 | 77.50 | 80.45 | 80.45 | 76.05 | 3949 | -1.21% |
| 15 Jul 2022 | 78.45 | 77.40 | 79.00 | 76.85 | 2330 | 0.19% |
| 14 Jul 2022 | 78.30 | 78.70 | 80.70 | 76.95 | 4275 | -2.06% |
| 13 Jul 2022 | 79.95 | 83.50 | 83.50 | 78.35 | 2769 | 1.14% |
| 12 Jul 2022 | 79.05 | 81.00 | 81.00 | 78.70 | 585 | 0.32% |
| 11 Jul 2022 | 78.80 | 79.85 | 81.50 | 78.20 | 2725 | 0.19% |
| 08 Jul 2022 | 78.65 | 81.65 | 81.65 | 73.05 | 8891 | -1.13% |
| 07 Jul 2022 | 79.55 | 80.30 | 80.30 | 78.85 | 452 | 1.47% |
| 06 Jul 2022 | 78.40 | 80.00 | 80.50 | 78.00 | 3886 | -1.13% |
| 05 Jul 2022 | 79.30 | 80.80 | 81.95 | 78.00 | 950 | -1.67% |
| 04 Jul 2022 | 80.65 | 81.45 | 81.45 | 78.20 | 8946 | 1.32% |
| 01 Jul 2022 | 79.60 | 79.45 | 79.85 | 78.00 | 1922 | -0.44% |
| 30 Jun 2022 | 79.95 | 80.00 | 81.15 | 78.55 | 4627 | 0.31% |
| 29 Jun 2022 | 79.70 | 81.10 | 81.10 | 79.60 | 3008 | -0.56% |
| 28 Jun 2022 | 80.15 | 85.60 | 85.60 | 77.10 | 7055 | 1.26% |
| 27 Jun 2022 | 79.15 | 84.55 | 84.60 | 78.85 | 8564 | -0.57% |
| 24 Jun 2022 | 79.60 | 79.50 | 81.00 | 78.10 | 23354 | 1.14% |
| 23 Jun 2022 | 78.70 | 79.75 | 80.95 | 78.00 | 1793 | -0.06% |
| 22 Jun 2022 | 78.75 | 77.20 | 81.00 | 77.20 | 2070 | -1.50% |
| 21 Jun 2022 | 79.95 | 80.00 | 83.00 | 78.00 | 3136 | 1.52% |
| 20 Jun 2022 | 78.75 | 80.95 | 82.20 | 76.50 | 6856 | -3.08% |
| 17 Jun 2022 | 81.25 | 85.25 | 85.80 | 80.05 | 5477 | -1.93% |
| 16 Jun 2022 | 82.85 | 85.80 | 86.00 | 82.00 | 5873 | -1.37% |
| 15 Jun 2022 | 84.00 | 82.85 | 84.90 | 82.70 | 14854 | 1.94% |
| 14 Jun 2022 | 82.40 | 83.65 | 84.00 | 80.65 | 2770 | 2.11% |
| 13 Jun 2022 | 80.70 | 84.90 | 85.55 | 79.20 | 9364 | -4.78% |
| 10 Jun 2022 | 84.75 | 87.30 | 88.35 | 83.10 | 6218 | -2.81% |
| 09 Jun 2022 | 87.20 | 86.95 | 88.95 | 86.95 | 1587 | 0.29% |
| 08 Jun 2022 | 86.95 | 85.80 | 90.25 | 85.80 | 14434 | -1.25% |
| 07 Jun 2022 | 88.05 | 88.30 | 89.85 | 86.25 | 8294 | 1.21% |
| 06 Jun 2022 | 87.00 | 88.20 | 91.55 | 86.15 | 9245 | -3.17% |
| 03 Jun 2022 | 89.85 | 90.45 | 93.10 | 89.05 | 26930 | -1.26% |
| 02 Jun 2022 | 91.00 | 92.45 | 93.75 | 89.65 | 20868 | -1.57% |
| 01 Jun 2022 | 92.45 | 90.80 | 94.95 | 89.20 | 206381 | 2.84% |
| 31 May 2022 | 89.90 | 85.05 | 90.00 | 84.00 | 39677 | 0.45% |
| 30 May 2022 | 89.50 | 94.45 | 95.50 | 88.55 | 30102 | -4.33% |
| 27 May 2022 | 93.55 | 97.60 | 97.60 | 90.20 | 1789 | -0.48% |
| 26 May 2022 | 94.00 | 90.90 | 95.00 | 86.30 | 36463 | 2.34% |
| 25 May 2022 | 91.85 | 95.05 | 95.05 | 91.50 | 5214 | -2.55% |
| 24 May 2022 | 94.25 | 95.05 | 96.75 | 93.45 | 10527 | -0.53% |
| 23 May 2022 | 94.75 | 98.80 | 98.80 | 94.75 | 2452 | 0.11% |
| 20 May 2022 | 94.65 | 95.10 | 97.30 | 94.00 | 2775 | 0.37% |
| 19 May 2022 | 94.30 | 93.65 | 95.00 | 93.60 | 4477 | -1.20% |
| 18 May 2022 | 95.45 | 98.00 | 99.00 | 95.20 | 4447 | 0.42% |
| 17 May 2022 | 95.05 | 97.45 | 99.90 | 93.00 | 41630 | -2.46% |
| 16 May 2022 | 97.45 | 98.00 | 99.90 | 88.00 | 22034 | 7.56% |
| 13 May 2022 | 90.60 | 89.55 | 91.85 | 86.20 | 6990 | 5.29% |
| 12 May 2022 | 86.05 | 87.55 | 89.50 | 84.30 | 7859 | -3.26% |
| 11 May 2022 | 88.95 | 96.50 | 96.50 | 84.90 | 29652 | -6.71% |
| 10 May 2022 | 95.35 | 98.60 | 99.00 | 93.10 | 5033 | -0.73% |
| 09 May 2022 | 96.05 | 102.90 | 102.90 | 95.20 | 8624 | -2.04% |
| 06 May 2022 | 98.05 | 97.00 | 100.00 | 93.20 | 34798 | -1.95% |
| 05 May 2022 | 100.00 | 95.05 | 100.00 | 95.05 | 81872 | 4.28% |
| 04 May 2022 | 95.90 | 103.05 | 103.05 | 94.00 | 7590 | -1.03% |
| 02 May 2022 | 96.90 | 97.15 | 100.00 | 94.90 | 20321 | -0.87% |
| 29 Apr 2022 | 97.75 | 99.90 | 99.90 | 97.00 | 6134 | 0.21% |
| 28 Apr 2022 | 97.55 | 97.40 | 99.70 | 97.25 | 8237 | -0.41% |
| 27 Apr 2022 | 97.95 | 96.85 | 100.00 | 96.85 | 13720 | -0.96% |
| 26 Apr 2022 | 98.90 | 102.45 | 102.50 | 97.65 | 7411 | 1.80% |
| 25 Apr 2022 | 97.15 | 96.55 | 99.85 | 96.50 | 8407 | -1.92% |
| 22 Apr 2022 | 99.05 | 100.50 | 102.65 | 98.50 | 6250 | -3.69% |
| 21 Apr 2022 | 102.85 | 96.65 | 104.00 | 96.65 | 39117 | 3.06% |
| 20 Apr 2022 | 99.80 | 97.05 | 100.65 | 97.05 | 8902 | 1.11% |
| 19 Apr 2022 | 98.70 | 98.55 | 103.00 | 97.10 | 22119 | -1.74% |
| 18 Apr 2022 | 100.45 | 104.40 | 104.40 | 96.10 | 41110 | -1.47% |
| 13 Apr 2022 | 101.95 | 96.25 | 104.50 | 96.20 | 108714 | 6.14% |
| 12 Apr 2022 | 96.05 | 95.50 | 98.25 | 95.00 | 8099 | -0.41% |
| 11 Apr 2022 | 96.45 | 99.00 | 99.00 | 95.00 | 14964 | -1.38% |
| 08 Apr 2022 | 97.80 | 99.10 | 99.10 | 96.55 | 9632 | 0.67% |
| 07 Apr 2022 | 97.15 | 96.70 | 98.05 | 95.00 | 18398 | 0.47% |
| 06 Apr 2022 | 96.70 | 96.60 | 98.00 | 96.10 | 14172 | 0.36% |
| 05 Apr 2022 | 96.35 | 97.40 | 99.90 | 95.80 | 25436 | -0.62% |
| 04 Apr 2022 | 96.95 | 96.00 | 101.50 | 96.00 | 15054 | -2.12% |
| 01 Apr 2022 | 99.05 | 101.60 | 101.60 | 98.00 | 6377 | -0.55% |
| 31 Mar 2022 | 99.60 | 97.20 | 101.50 | 93.00 | 22392 | 3.48% |
| 30 Mar 2022 | 96.25 | 97.85 | 97.85 | 95.30 | 7811 | 1.16% |
| 29 Mar 2022 | 95.15 | 97.60 | 101.00 | 94.50 | 31901 | -4.75% |
| 28 Mar 2022 | 99.90 | 103.95 | 105.00 | 97.50 | 10571 | -0.25% |
| 25 Mar 2022 | 100.15 | 102.65 | 105.50 | 99.00 | 15626 | -1.38% |
| 24 Mar 2022 | 101.55 | 107.10 | 111.30 | 100.70 | 72645 | -5.18% |
| 23 Mar 2022 | 107.10 | 95.95 | 110.00 | 95.50 | 134633 | 13.21% |
| 22 Mar 2022 | 94.60 | 96.05 | 97.40 | 94.00 | 19035 | -2.82% |
| 21 Mar 2022 | 97.35 | 96.65 | 98.25 | 95.15 | 9824 | 0.41% |
| 17 Mar 2022 | 96.95 | 100.50 | 100.50 | 94.70 | 62098 | -0.62% |
| 16 Mar 2022 | 97.55 | 102.80 | 103.00 | 96.40 | 14157 | 0.77% |
| 15 Mar 2022 | 96.80 | 100.50 | 100.50 | 94.05 | 39571 | -0.41% |
| 14 Mar 2022 | 97.20 | 101.45 | 101.45 | 96.05 | 3183 | 0.15% |
| 11 Mar 2022 | 97.05 | 95.25 | 99.25 | 94.25 | 8264 | -0.61% |
| 10 Mar 2022 | 97.65 | 100.00 | 104.00 | 97.00 | 70778 | -0.05% |
| 09 Mar 2022 | 97.70 | 101.00 | 101.95 | 95.05 | 5650 | 1.56% |
| 08 Mar 2022 | 96.20 | 92.00 | 99.65 | 92.00 | 8003 | 3.11% |
| 07 Mar 2022 | 93.30 | 80.55 | 98.65 | 80.55 | 91179 | -7.12% |
| 04 Mar 2022 | 100.45 | 104.80 | 104.90 | 99.15 | 44983 | -4.56% |
| 03 Mar 2022 | 105.25 | 107.45 | 107.45 | 102.75 | 20065 | 2.93% |
| 02 Mar 2022 | 102.25 | 99.90 | 110.95 | 94.10 | 50968 | 5.47% |
| 28 Feb 2022 | 96.95 | 93.55 | 102.00 | 90.15 | 25238 | 2.92% |
| 25 Feb 2022 | 94.20 | 96.40 | 97.95 | 91.05 | 12733 | 8.78% |
| 24 Feb 2022 | 86.60 | 105.00 | 105.00 | 85.00 | 49239 | -13.62% |
| 23 Feb 2022 | 100.25 | 97.05 | 101.95 | 97.05 | 8154 | 2.72% |
| 22 Feb 2022 | 97.60 | 96.00 | 100.00 | 94.50 | 19019 | -2.40% |
| 21 Feb 2022 | 100.00 | 104.85 | 104.85 | 99.25 | 10612 | -3.29% |
| 18 Feb 2022 | 103.40 | 108.80 | 108.80 | 102.05 | 13010 | -2.08% |
| 17 Feb 2022 | 105.60 | 106.35 | 108.40 | 104.00 | 15445 | 2.92% |
| 16 Feb 2022 | 102.60 | 108.00 | 108.70 | 101.15 | 21171 | -2.24% |
| 15 Feb 2022 | 104.95 | 105.35 | 108.80 | 92.05 | 124045 | -5.37% |
| 14 Feb 2022 | 110.90 | 112.25 | 122.95 | 109.15 | 32112 | -6.65% |
| 11 Feb 2022 | 118.80 | 116.45 | 125.00 | 110.00 | 88609 | 1.97% |
| 10 Feb 2022 | 116.50 | 123.80 | 123.80 | 115.00 | 36215 | -1.89% |
| 09 Feb 2022 | 118.75 | 130.00 | 130.00 | 116.50 | 60333 | -4.47% |
| 08 Feb 2022 | 124.30 | 124.50 | 133.00 | 116.25 | 130709 | -0.04% |
| 07 Feb 2022 | 124.35 | 111.00 | 124.90 | 110.95 | 232323 | 12.13% |
| 04 Feb 2022 | 110.90 | 106.30 | 114.00 | 101.20 | 121695 | 7.46% |
| 03 Feb 2022 | 103.20 | 102.00 | 104.95 | 100.00 | 13987 | 2.23% |
| 02 Feb 2022 | 100.95 | 96.00 | 102.00 | 96.00 | 15117 | 3.75% |
| 01 Feb 2022 | 97.30 | 99.90 | 103.00 | 95.50 | 89588 | -2.89% |
| 31 Jan 2022 | 100.20 | 105.00 | 108.00 | 96.60 | 30613 | -3.88% |
| 28 Jan 2022 | 104.25 | 114.00 | 114.00 | 102.40 | 32421 | -2.39% |
| 27 Jan 2022 | 106.80 | 109.80 | 110.00 | 104.00 | 68827 | 1.14% |
| 25 Jan 2022 | 105.60 | 102.10 | 109.00 | 100.00 | 40488 | 1.34% |
| 24 Jan 2022 | 104.20 | 111.80 | 113.70 | 101.50 | 45258 | -7.17% |
| 21 Jan 2022 | 112.25 | 101.50 | 114.90 | 97.00 | 396568 | 11.36% |
| 20 Jan 2022 | 100.80 | 99.85 | 103.00 | 98.05 | 12738 | 1.61% |
| 19 Jan 2022 | 99.20 | 100.05 | 102.00 | 92.00 | 18043 | -2.17% |
| 18 Jan 2022 | 101.40 | 109.50 | 109.70 | 98.85 | 24551 | -2.83% |
| 17 Jan 2022 | 104.35 | 107.55 | 107.80 | 101.00 | 23177 | 1.51% |
| 14 Jan 2022 | 102.80 | 98.65 | 105.05 | 90.00 | 54109 | -2.47% |
| 13 Jan 2022 | 105.40 | 108.00 | 110.00 | 104.05 | 88567 | -1.91% |
| 12 Jan 2022 | 107.45 | 111.15 | 115.00 | 105.00 | 138585 | 3.37% |
| 11 Jan 2022 | 103.95 | 93.10 | 111.00 | 93.10 | 280168 | 9.42% |
| 10 Jan 2022 | 95.00 | 92.15 | 100.00 | 90.60 | 131944 | 0.85% |
| 07 Jan 2022 | 94.20 | 97.80 | 102.65 | 91.55 | 146365 | 2.00% |
| 06 Jan 2022 | 92.35 | 81.00 | 95.00 | 79.15 | 167369 | 11.80% |
| 05 Jan 2022 | 82.60 | 77.85 | 84.55 | 77.80 | 225084 | 6.24% |
| 04 Jan 2022 | 77.75 | 76.00 | 78.90 | 74.05 | 120822 | 3.81% |
| 03 Jan 2022 | 74.90 | 74.05 | 75.60 | 73.55 | 11210 | 3.38% |
| 31 Dec 2021 | 72.45 | 73.45 | 74.50 | 71.60 | 5108 | -0.89% |
| 30 Dec 2021 | 73.10 | 75.55 | 75.60 | 72.00 | 7081 | 0.55% |
| 29 Dec 2021 | 72.70 | 71.00 | 75.35 | 71.00 | 5311 | -0.48% |
| 28 Dec 2021 | 73.05 | 72.15 | 75.00 | 72.15 | 3133 | -0.75% |
| 27 Dec 2021 | 73.60 | 71.55 | 74.85 | 71.50 | 1553 | -0.47% |
| 24 Dec 2021 | 73.95 | 75.75 | 75.75 | 73.30 | 2912 | 0.96% |
| 23 Dec 2021 | 73.25 | 72.85 | 75.40 | 72.80 | 3978 | -0.75% |
| 22 Dec 2021 | 73.80 | 75.70 | 75.70 | 72.50 | 1774 | -0.14% |
| 21 Dec 2021 | 73.90 | 76.05 | 76.05 | 72.80 | 3533 | 0.41% |
| 20 Dec 2021 | 73.60 | 77.90 | 77.90 | 72.00 | 2347 | -1.80% |
| 17 Dec 2021 | 74.95 | 81.25 | 82.80 | 74.00 | 30889 | -1.58% |
| 16 Dec 2021 | 76.15 | 76.25 | 81.30 | 75.00 | 6749 | -2.81% |
| 15 Dec 2021 | 78.35 | 77.00 | 80.00 | 73.50 | 79683 | 4.47% |
| 14 Dec 2021 | 75.00 | 75.10 | 77.70 | 73.85 | 25631 | -3.85% |
| 13 Dec 2021 | 78.00 | 79.05 | 79.40 | 75.70 | 2731 | 3.24% |
| 10 Dec 2021 | 75.55 | 83.50 | 83.50 | 73.60 | 8866 | -2.52% |
| 09 Dec 2021 | 77.50 | 84.60 | 84.60 | 73.60 | 2001 | -0.96% |
| 08 Dec 2021 | 78.25 | 79.00 | 80.80 | 78.00 | 14024 | -0.89% |
| 07 Dec 2021 | 78.95 | 79.55 | 79.95 | 77.00 | 5460 | 2.00% |
| 06 Dec 2021 | 77.40 | 75.05 | 79.85 | 75.00 | 2020 | -1.15% |
| 03 Dec 2021 | 78.30 | 83.00 | 83.00 | 77.10 | 2424 | -1.20% |
| 02 Dec 2021 | 79.25 | 75.25 | 81.15 | 72.00 | 2832 | -1.74% |
| 01 Dec 2021 | 80.65 | 80.15 | 83.45 | 75.05 | 7831 | 3.20% |
| 30 Nov 2021 | 78.15 | 81.30 | 82.45 | 77.10 | 2159 | 0.32% |
| 29 Nov 2021 | 77.90 | 75.95 | 79.90 | 75.85 | 6669 | -3.47% |
| 26 Nov 2021 | 80.70 | 79.80 | 82.45 | 75.05 | 13364 | 2.61% |
| 25 Nov 2021 | 78.65 | 77.25 | 82.50 | 77.10 | 2968 | -1.26% |
| 24 Nov 2021 | 79.65 | 77.85 | 82.70 | 77.05 | 4987 | 1.72% |
| 23 Nov 2021 | 78.30 | 79.30 | 80.00 | 76.40 | 4191 | 1.16% |
| 22 Nov 2021 | 77.40 | 79.40 | 82.45 | 75.00 | 6883 | -4.50% |
| 18 Nov 2021 | 81.05 | 86.30 | 86.30 | 80.05 | 17725 | -5.26% |
| 17 Nov 2021 | 85.55 | 87.30 | 87.30 | 81.00 | 22774 | 0.94% |
| 16 Nov 2021 | 84.75 | 89.80 | 89.80 | 82.60 | 19486 | 0.59% |
| 15 Nov 2021 | 84.25 | 74.00 | 87.90 | 74.00 | 78529 | 14.70% |
| 12 Nov 2021 | 73.45 | 74.00 | 74.00 | 71.10 | 3121 | -0.27% |
| 11 Nov 2021 | 73.65 | 71.35 | 73.90 | 71.00 | 4936 | 3.15% |
| 10 Nov 2021 | 71.40 | 72.25 | 72.90 | 68.50 | 13355 | 0.56% |
| 09 Nov 2021 | 71.00 | 70.95 | 73.00 | 69.50 | 6476 | 2.16% |
| 08 Nov 2021 | 69.50 | 71.85 | 71.85 | 66.30 | 5405 | 0.51% |
| 04 Nov 2021 | 69.15 | 69.90 | 69.90 | 68.75 | 2038 | 1.84% |
| 03 Nov 2021 | 67.90 | 72.00 | 72.10 | 63.15 | 2598 | 1.95% |
| 02 Nov 2021 | 66.60 | 62.30 | 69.00 | 62.30 | 3146 | 2.70% |
| 01 Nov 2021 | 64.85 | 70.00 | 70.00 | 61.70 | 10234 | 2.53% |
| 29 Oct 2021 | 63.25 | 74.95 | 74.95 | 58.00 | 23444 | -9.77% |
| 28 Oct 2021 | 70.10 | 69.95 | 71.95 | 68.55 | 753 | 0.14% |
| 27 Oct 2021 | 70.00 | 64.70 | 72.80 | 64.70 | 4550 | -2.23% |
| 26 Oct 2021 | 71.60 | 67.25 | 72.40 | 67.20 | 5386 | 4.99% |
| 25 Oct 2021 | 68.20 | 69.80 | 69.95 | 66.10 | 4039 | -2.92% |
| 22 Oct 2021 | 70.25 | 75.00 | 75.00 | 68.90 | 14648 | -0.99% |
| 21 Oct 2021 | 70.95 | 72.05 | 72.90 | 70.00 | 5216 | -0.56% |
| 20 Oct 2021 | 71.35 | 76.90 | 76.90 | 70.15 | 5927 | -3.97% |
| 19 Oct 2021 | 74.30 | 77.85 | 77.85 | 72.20 | 7122 | -3.76% |
| 18 Oct 2021 | 77.20 | 76.20 | 78.50 | 74.55 | 6216 | 1.31% |
| 14 Oct 2021 | 76.20 | 80.30 | 80.30 | 75.25 | 7358 | -2.18% |
| 13 Oct 2021 | 77.90 | 79.00 | 79.00 | 75.35 | 8509 | 0.58% |
| 12 Oct 2021 | 77.45 | 77.50 | 78.90 | 75.00 | 9263 | 2.18% |
| 11 Oct 2021 | 75.80 | 78.25 | 79.00 | 75.10 | 15145 | -2.88% |
| 08 Oct 2021 | 78.05 | 81.80 | 81.80 | 74.80 | 24130 | 2.97% |
| 07 Oct 2021 | 75.80 | 81.00 | 81.90 | 74.60 | 26687 | -6.25% |
| 06 Oct 2021 | 80.85 | 83.00 | 84.50 | 78.70 | 12837 | -2.24% |
| 05 Oct 2021 | 82.70 | 87.00 | 87.00 | 78.60 | 13186 | -2.48% |
| 04 Oct 2021 | 84.80 | 81.05 | 88.00 | 80.05 | 16413 | -0.35% |
| 01 Oct 2021 | 85.10 | 88.90 | 88.90 | 78.75 | 38419 | 0.00% |
| 30 Sep 2021 | 85.10 | 89.00 | 89.30 | 84.10 | 97200 | 4.80% |
| 29 Sep 2021 | 81.20 | 77.00 | 81.20 | 77.00 | 43200 | 9.95% |
| 28 Sep 2021 | 73.85 | 73.80 | 73.85 | 70.15 | 12000 | 0.00% |
| 27 Sep 2021 | 73.85 | 70.00 | 73.85 | 68.10 | 4800 | -0.20% |
| 24 Sep 2021 | 74.00 | 69.50 | 74.00 | 69.50 | 4800 | 7.09% |
| 23 Sep 2021 | 69.10 | 69.00 | 69.10 | 69.00 | 3600 | 0.14% |
| 22 Sep 2021 | 69.00 | 72.00 | 73.05 | 69.00 | 8400 | -4.10% |
| 20 Sep 2021 | 71.95 | 72.00 | 72.00 | 70.00 | 4800 | -0.14% |
| 17 Sep 2021 | 72.05 | 74.55 | 74.55 | 71.00 | 30000 | -8.39% |
| 15 Sep 2021 | 78.65 | 75.05 | 78.65 | 74.00 | 15600 | -1.01% |
| 14 Sep 2021 | 79.45 | 81.00 | 81.00 | 79.45 | 3600 | -0.06% |
| 09 Sep 2021 | 79.50 | 79.50 | 79.50 | 79.50 | 1200 | 8.68% |
| 08 Sep 2021 | 73.15 | 73.15 | 73.15 | 73.15 | 1200 | -3.69% |
| 07 Sep 2021 | 75.95 | 75.95 | 75.95 | 75.95 | 1200 | -0.26% |
| 06 Sep 2021 | 76.15 | 72.00 | 76.70 | 72.00 | 7200 | 5.76% |
| 03 Sep 2021 | 72.00 | 71.25 | 74.60 | 71.25 | 4800 | 1.05% |
| 01 Sep 2021 | 71.25 | 71.30 | 71.30 | 71.25 | 2400 | 1.79% |
| 31 Aug 2021 | 70.00 | 76.85 | 76.85 | 70.00 | 2400 | -5.79% |
| 30 Aug 2021 | 74.30 | 76.95 | 77.00 | 74.30 | 13200 | 0.41% |
| 23 Aug 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 1200 | 3.50% |
| 20 Aug 2021 | 71.50 | 84.00 | 84.00 | 70.50 | 7200 | -8.51% |
| 18 Aug 2021 | 78.15 | 75.05 | 78.25 | 75.05 | 3600 | -1.08% |
| 17 Aug 2021 | 79.00 | 79.00 | 79.00 | 79.00 | 1200 | -2.47% |
| 16 Aug 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 1200 | 0.00% |
| 10 Aug 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 1200 | -1.22% |
| 09 Aug 2021 | 82.00 | 82.20 | 82.20 | 82.00 | 2400 | -3.53% |
| 04 Aug 2021 | 85.00 | 83.00 | 85.00 | 81.20 | 4800 | 0.00% |
| 03 Aug 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 2400 | 2.41% |
| 02 Aug 2021 | 83.00 | 85.95 | 86.00 | 83.00 | 6000 | -1.07% |
| 30 Jul 2021 | 83.90 | 82.60 | 83.90 | 82.60 | 2400 | 1.57% |
| 29 Jul 2021 | 82.60 | 82.60 | 82.60 | 82.60 | 1200 | -5.00% |
| 28 Jul 2021 | 86.95 | 82.00 | 88.95 | 82.00 | 4800 | 2.35% |
| 27 Jul 2021 | 84.95 | 84.90 | 84.95 | 84.90 | 7200 | -0.06% |
| 26 Jul 2021 | 85.00 | 84.80 | 85.00 | 84.80 | 3600 | 0.24% |
| 23 Jul 2021 | 84.80 | 85.00 | 85.00 | 82.05 | 4800 | -0.59% |
| 22 Jul 2021 | 85.30 | 88.00 | 93.00 | 85.00 | 21600 | 0.35% |
| 20 Jul 2021 | 85.00 | 86.10 | 86.10 | 85.00 | 2400 | -5.56% |
| 19 Jul 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 1200 | -1.10% |
| 15 Jul 2021 | 91.00 | 91.10 | 91.10 | 91.00 | 2400 | 0.44% |
| 14 Jul 2021 | 90.60 | 89.80 | 94.90 | 89.75 | 13200 | 0.89% |
| 13 Jul 2021 | 89.80 | 88.10 | 92.50 | 86.50 | 15600 | 0.90% |
| 12 Jul 2021 | 89.00 | 89.35 | 89.35 | 89.00 | 6000 | 0.00% |
| 09 Jul 2021 | 89.00 | 90.80 | 90.80 | 89.00 | 4800 | -1.33% |
| 08 Jul 2021 | 90.20 | 90.20 | 90.20 | 90.20 | 2400 | 0.73% |
| 07 Jul 2021 | 89.55 | 92.45 | 92.80 | 88.25 | 9600 | -3.55% |
| 05 Jul 2021 | 92.85 | 90.20 | 94.85 | 90.10 | 7200 | 3.22% |
| 02 Jul 2021 | 89.95 | 90.25 | 95.95 | 89.90 | 20400 | -4.81% |
| 01 Jul 2021 | 94.50 | 85.10 | 94.50 | 85.10 | 6000 | 0.80% |
| 30 Jun 2021 | 93.75 | 86.00 | 98.00 | 86.00 | 43200 | -1.32% |
| 29 Jun 2021 | 95.00 | 95.00 | 96.30 | 94.15 | 8400 | 2.21% |
| 28 Jun 2021 | 92.95 | 94.30 | 99.85 | 91.10 | 10800 | -4.18% |
| 25 Jun 2021 | 97.00 | 97.00 | 97.00 | 97.00 | 1200 | 0.00% |
| 24 Jun 2021 | 97.00 | 95.20 | 97.00 | 95.20 | 3600 | 0.52% |
| 23 Jun 2021 | 96.50 | 101.40 | 101.40 | 96.50 | 10800 | -1.83% |
| 22 Jun 2021 | 98.30 | 100.15 | 103.00 | 97.00 | 50400 | -1.70% |
| 21 Jun 2021 | 100.00 | 102.75 | 103.00 | 97.05 | 8400 | -0.65% |
| 18 Jun 2021 | 100.65 | 103.65 | 103.65 | 92.05 | 36000 | 0.65% |
| 17 Jun 2021 | 100.00 | 105.00 | 108.60 | 99.00 | 28800 | -8.00% |
| 16 Jun 2021 | 108.70 | 107.90 | 112.75 | 107.00 | 130800 | 6.05% |
| 15 Jun 2021 | 102.50 | 86.50 | 102.50 | 86.50 | 133200 | 19.95% |
| 14 Jun 2021 | 85.45 | 71.00 | 91.10 | 71.00 | 38400 | 12.51% |
| 10 Jun 2021 | 75.95 | 75.95 | 75.95 | 75.95 | 1200 | 0.07% |
| 09 Jun 2021 | 75.90 | 73.00 | 76.00 | 72.00 | 13200 | 3.97% |
| 07 Jun 2021 | 73.00 | 70.25 | 73.00 | 70.25 | 4800 | -2.67% |
| 04 Jun 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 1200 | 0.00% |
| 03 Jun 2021 | 75.00 | 72.00 | 75.00 | 72.00 | 6000 | 6.91% |
| 02 Jun 2021 | 70.15 | 68.50 | 71.05 | 68.50 | 18000 | 1.67% |
| 01 Jun 2021 | 69.00 | 71.00 | 74.00 | 68.95 | 15600 | -3.97% |
| 28 May 2021 | 71.85 | 73.50 | 73.50 | 71.50 | 9600 | -2.91% |
| 27 May 2021 | 74.00 | 73.25 | 74.00 | 73.25 | 4800 | -5.13% |
| 26 May 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 1200 | 0.00% |
| 25 May 2021 | 78.00 | 78.00 | 78.00 | 78.00 | 4800 | 4.21% |
| 21 May 2021 | 74.85 | 75.00 | 75.00 | 74.85 | 7200 | 5.05% |
| 20 May 2021 | 71.25 | 71.50 | 71.50 | 71.00 | 2400 | 0.35% |
| 19 May 2021 | 71.00 | 75.00 | 75.90 | 71.00 | 4800 | -5.14% |
| 18 May 2021 | 74.85 | 73.95 | 74.85 | 73.95 | 2400 | 9.99% |
| 14 May 2021 | 68.05 | 68.05 | 68.05 | 68.05 | 2400 | -3.13% |
| 12 May 2021 | 70.25 | 72.00 | 72.00 | 70.00 | 7200 | -1.06% |
| 11 May 2021 | 71.00 | 71.50 | 71.80 | 67.50 | 14400 | 0.78% |
| 10 May 2021 | 70.45 | 69.00 | 70.45 | 68.20 | 4800 | 0.71% |
| 07 May 2021 | 69.95 | 70.00 | 70.00 | 68.00 | 9600 | -0.29% |
| 06 May 2021 | 70.15 | 70.10 | 70.15 | 70.10 | 2400 | -2.50% |
| 05 May 2021 | 71.95 | 70.05 | 74.95 | 70.00 | 9600 | -4.07% |
| 04 May 2021 | 75.00 | 71.25 | 76.00 | 71.25 | 3600 | 5.63% |
| 03 May 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 1200 | 0.00% |
| 30 Apr 2021 | 71.00 | 72.00 | 72.00 | 71.00 | 2400 | 0.00% |
| 29 Apr 2021 | 71.00 | 74.00 | 76.00 | 71.00 | 14400 | -1.66% |
| 28 Apr 2021 | 72.20 | 72.00 | 74.00 | 71.65 | 4800 | -2.43% |
| 27 Apr 2021 | 74.00 | 79.00 | 79.00 | 74.00 | 39600 | 1.02% |
| 26 Apr 2021 | 73.25 | 69.00 | 74.00 | 69.00 | 8400 | 6.16% |
| 23 Apr 2021 | 69.00 | 74.00 | 74.00 | 65.30 | 3600 | -0.50% |
| 20 Apr 2021 | 69.35 | 74.00 | 74.00 | 64.60 | 9600 | -0.93% |
| 15 Apr 2021 | 70.00 | 73.50 | 73.50 | 70.00 | 3600 | -4.76% |
| 13 Apr 2021 | 73.50 | 73.75 | 73.75 | 72.65 | 4800 | 9.38% |
| 12 Apr 2021 | 67.20 | 73.05 | 73.05 | 67.20 | 2400 | -8.01% |
| 09 Apr 2021 | 73.05 | 75.05 | 75.05 | 73.00 | 4800 | -9.70% |
| 07 Apr 2021 | 80.90 | 80.90 | 80.90 | 80.90 | 1200 | 4.86% |
| 06 Apr 2021 | 77.15 | 76.95 | 77.15 | 76.95 | 6000 | 4.97% |
| 05 Apr 2021 | 73.50 | 73.50 | 73.50 | 73.50 | 4800 | 5.00% |
| 31 Mar 2021 | 70.00 | 71.95 | 72.00 | 69.20 | 10800 | -1.55% |
| 30 Mar 2021 | 71.10 | 70.50 | 71.15 | 70.50 | 7200 | -4.11% |
| 26 Mar 2021 | 74.15 | 81.00 | 81.00 | 74.15 | 6000 | -4.75% |
| 25 Mar 2021 | 77.85 | 77.85 | 77.85 | 77.85 | 1200 | -4.95% |
| 24 Mar 2021 | 81.90 | 83.00 | 83.00 | 81.90 | 6000 | -4.99% |
| 23 Mar 2021 | 86.20 | 82.00 | 86.20 | 81.00 | 3600 | 1.47% |
| 22 Mar 2021 | 84.95 | 86.65 | 86.65 | 82.35 | 7200 | -1.96% |
| 19 Mar 2021 | 86.65 | 82.00 | 86.65 | 82.00 | 4800 | 4.97% |
| 18 Mar 2021 | 82.55 | 85.10 | 85.10 | 82.05 | 4800 | -3.05% |
| 17 Mar 2021 | 85.15 | 90.50 | 90.90 | 83.60 | 24000 | -3.24% |
| 16 Mar 2021 | 88.00 | 91.95 | 91.95 | 87.00 | 22800 | 0.46% |
| 15 Mar 2021 | 87.60 | 87.60 | 87.60 | 85.00 | 33600 | 4.97% |
| 12 Mar 2021 | 83.45 | 83.40 | 83.45 | 83.40 | 26400 | 4.97% |
| 10 Mar 2021 | 79.50 | 79.50 | 79.50 | 79.30 | 18000 | 4.95% |
| 09 Mar 2021 | 75.75 | 75.00 | 75.75 | 75.00 | 6000 | 4.99% |
| 08 Mar 2021 | 72.15 | 68.00 | 72.15 | 67.50 | 32400 | 4.95% |
| 05 Mar 2021 | 68.75 | 67.10 | 69.95 | 67.00 | 9600 | -0.36% |
| 04 Mar 2021 | 69.00 | 70.00 | 70.00 | 68.00 | 14400 | 0.95% |
| 03 Mar 2021 | 68.35 | 68.50 | 68.50 | 68.35 | 9600 | 4.67% |
| 02 Mar 2021 | 65.30 | 65.20 | 68.00 | 65.20 | 14400 | -4.81% |
| 01 Mar 2021 | 68.60 | 72.20 | 72.50 | 68.60 | 16800 | -4.99% |
| 26 Feb 2021 | 72.20 | 75.00 | 75.00 | 72.20 | 37200 | -5.00% |
| 25 Feb 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 1200 | -1.30% |
| 24 Feb 2021 | 77.00 | 78.05 | 78.05 | 77.00 | 4800 | -3.14% |
| 23 Feb 2021 | 79.50 | 78.00 | 80.00 | 77.25 | 60000 | 3.11% |
| 22 Feb 2021 | 77.10 | 78.05 | 81.00 | 77.10 | 14400 | -3.63% |
| 19 Feb 2021 | 80.00 | 79.95 | 80.00 | 79.95 | 3600 | 0.19% |
| 18 Feb 2021 | 79.85 | 79.00 | 79.90 | 77.05 | 9600 | 2.11% |
| 16 Feb 2021 | 78.20 | 79.85 | 80.00 | 78.20 | 9600 | -0.38% |
| 15 Feb 2021 | 78.50 | 79.95 | 79.95 | 78.00 | 6000 | 1.88% |
| 12 Feb 2021 | 77.05 | 78.05 | 81.95 | 76.50 | 62400 | -1.28% |
| 11 Feb 2021 | 78.05 | 78.05 | 78.05 | 78.05 | 1200 | 0.00% |
| 10 Feb 2021 | 78.05 | 79.00 | 79.00 | 78.05 | 2400 | -2.44% |
| 09 Feb 2021 | 80.00 | 81.00 | 81.00 | 80.00 | 10800 | -1.23% |
| 08 Feb 2021 | 81.00 | 81.00 | 81.00 | 79.50 | 7200 | -1.16% |
| 05 Feb 2021 | 81.95 | 80.25 | 83.50 | 80.25 | 90000 | -1.56% |
| 04 Feb 2021 | 83.25 | 80.50 | 83.25 | 78.85 | 33600 | 0.30% |
| 03 Feb 2021 | 83.00 | 83.00 | 83.00 | 83.00 | 1200 | 1.97% |
| 01 Feb 2021 | 81.40 | 83.00 | 83.00 | 79.00 | 14400 | -0.73% |
| 29 Jan 2021 | 82.00 | 81.00 | 82.00 | 79.20 | 31200 | 1.23% |
| 28 Jan 2021 | 81.00 | 81.00 | 81.00 | 79.00 | 6000 | 2.14% |
| 27 Jan 2021 | 79.30 | 78.20 | 79.30 | 78.20 | 4800 | -1.73% |
| 25 Jan 2021 | 80.70 | 83.95 | 83.95 | 79.20 | 18000 | 0.25% |
| 22 Jan 2021 | 80.50 | 80.05 | 81.00 | 78.05 | 18000 | -0.31% |
| 21 Jan 2021 | 80.75 | 81.50 | 81.50 | 80.50 | 6000 | -0.92% |
| 20 Jan 2021 | 81.50 | 78.65 | 81.60 | 78.25 | 25200 | 3.16% |
| 19 Jan 2021 | 79.00 | 81.00 | 82.70 | 79.00 | 10800 | -0.69% |
| 18 Jan 2021 | 79.55 | 84.70 | 84.70 | 78.55 | 22800 | -1.43% |
| 15 Jan 2021 | 80.70 | 80.70 | 80.70 | 78.00 | 15600 | 4.94% |
| 14 Jan 2021 | 76.90 | 76.00 | 76.90 | 76.00 | 13200 | 4.98% |
| 13 Jan 2021 | 73.25 | 71.00 | 74.00 | 68.25 | 42000 | 2.02% |
| 12 Jan 2021 | 71.80 | 78.50 | 78.50 | 71.10 | 38400 | -4.01% |
| 11 Jan 2021 | 74.80 | 72.05 | 74.80 | 70.25 | 92400 | 4.98% |
| 08 Jan 2021 | 71.25 | 70.90 | 71.25 | 65.05 | 55200 | 9.95% |
| 07 Jan 2021 | 64.80 | 64.70 | 64.80 | 64.40 | 31200 | 9.92% |
| 06 Jan 2021 | 58.95 | 57.40 | 58.95 | 56.00 | 60000 | 9.98% |
| 05 Jan 2021 | 53.60 | 51.25 | 53.60 | 45.00 | 28800 | 19.91% |
| 04 Jan 2021 | 44.70 | 45.50 | 45.60 | 44.00 | 27600 | 9.02% |
| 01 Jan 2021 | 41.00 | 44.00 | 44.00 | 40.05 | 7200 | -1.20% |
| 31 Dec 2020 | 41.50 | 44.00 | 44.00 | 38.50 | 13200 | 1.22% |
| 30 Dec 2020 | 41.00 | 40.90 | 42.50 | 38.10 | 31200 | 7.89% |
| 29 Dec 2020 | 38.00 | 35.50 | 38.00 | 35.50 | 24000 | 0.93% |
| 28 Dec 2020 | 37.65 | 37.60 | 39.00 | 37.05 | 9600 | -3.46% |
| 24 Dec 2020 | 39.00 | 40.00 | 40.00 | 39.00 | 2400 | 0.00% |
