Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 32.19 | 29.40 | 32.31 | 28.56 | 467328 | 9.56% |
| 18 Dec 2025 | 29.38 | 30.00 | 30.00 | 28.80 | 243382 | -0.37% |
| 17 Dec 2025 | 29.49 | 28.80 | 29.65 | 27.65 | 351219 | 2.08% |
| 16 Dec 2025 | 28.89 | 28.54 | 29.00 | 28.00 | 96817 | 1.23% |
| 15 Dec 2025 | 28.54 | 28.57 | 29.40 | 28.00 | 170716 | 0.39% |
| 12 Dec 2025 | 28.43 | 28.95 | 29.00 | 27.20 | 378425 | 0.04% |
| 11 Dec 2025 | 28.42 | 28.99 | 29.00 | 28.20 | 416695 | -1.97% |
| 10 Dec 2025 | 28.99 | 29.30 | 29.40 | 28.60 | 74148 | -0.28% |
| 09 Dec 2025 | 29.07 | 29.20 | 29.68 | 28.01 | 133777 | 0.24% |
| 08 Dec 2025 | 29.00 | 30.00 | 30.00 | 28.70 | 328782 | 0.14% |
| 05 Dec 2025 | 28.96 | 29.00 | 30.00 | 28.00 | 295181 | -0.07% |
| 04 Dec 2025 | 28.98 | 29.00 | 29.97 | 28.35 | 567811 | 1.44% |
| 03 Dec 2025 | 28.57 | 27.99 | 28.87 | 27.20 | 513919 | 3.33% |
| 02 Dec 2025 | 27.65 | 27.60 | 28.00 | 27.38 | 75486 | 0.18% |
| 01 Dec 2025 | 27.60 | 27.50 | 28.17 | 26.93 | 159584 | 0.29% |
| 28 Nov 2025 | 27.52 | 27.10 | 27.53 | 26.70 | 142173 | 1.78% |
| 27 Nov 2025 | 27.04 | 26.85 | 27.15 | 26.20 | 119642 | 0.78% |
| 26 Nov 2025 | 26.83 | 26.21 | 27.00 | 26.21 | 47675 | 1.09% |
| 25 Nov 2025 | 26.54 | 26.01 | 26.90 | 26.01 | 64646 | 2.04% |
| 24 Nov 2025 | 26.01 | 26.59 | 26.80 | 25.81 | 97086 | -0.69% |
| 21 Nov 2025 | 26.19 | 26.57 | 26.80 | 26.00 | 135167 | 0.54% |
| 20 Nov 2025 | 26.05 | 26.16 | 26.95 | 25.80 | 165511 | -0.42% |
| 19 Nov 2025 | 26.16 | 26.19 | 26.89 | 25.50 | 197435 | 0.31% |
| 18 Nov 2025 | 26.08 | 25.60 | 26.50 | 25.51 | 156109 | 1.95% |
| 17 Nov 2025 | 25.58 | 25.30 | 25.70 | 25.30 | 74434 | 0.51% |
| 14 Nov 2025 | 25.45 | 25.07 | 25.85 | 24.50 | 127691 | 1.52% |
| 13 Nov 2025 | 25.07 | 25.10 | 25.10 | 24.22 | 113202 | -0.36% |
| 12 Nov 2025 | 25.16 | 25.10 | 25.25 | 24.41 | 70611 | 0.48% |
| 11 Nov 2025 | 25.04 | 25.00 | 25.35 | 24.65 | 58977 | 0.16% |
| 10 Nov 2025 | 25.00 | 25.00 | 25.60 | 24.95 | 177113 | 0.32% |
| 07 Nov 2025 | 24.92 | 24.70 | 25.00 | 24.40 | 23273 | 1.59% |
| 06 Nov 2025 | 24.53 | 26.00 | 26.00 | 24.00 | 179277 | -1.53% |
| 04 Nov 2025 | 24.91 | 24.09 | 25.00 | 24.01 | 125264 | 3.40% |
| 03 Nov 2025 | 24.09 | 24.25 | 24.25 | 23.45 | 16778 | 0.50% |
| 31 Oct 2025 | 23.97 | 23.80 | 24.19 | 23.41 | 80496 | 0.21% |
| 30 Oct 2025 | 23.92 | 24.00 | 24.10 | 23.10 | 80750 | 0.84% |
| 29 Oct 2025 | 23.72 | 23.85 | 24.18 | 23.45 | 157283 | -0.21% |
| 28 Oct 2025 | 23.77 | 23.95 | 23.95 | 22.90 | 84928 | 0.51% |
| 27 Oct 2025 | 23.65 | 23.36 | 23.95 | 22.35 | 113011 | 0.77% |
| 24 Oct 2025 | 23.47 | 23.58 | 24.05 | 22.90 | 298356 | 2.04% |
| 23 Oct 2025 | 23.00 | 21.78 | 23.15 | 21.78 | 226830 | 0.35% |
| 21 Oct 2025 | 22.92 | 23.89 | 23.89 | 21.70 | 72448 | 0.48% |
| 20 Oct 2025 | 22.81 | 20.66 | 22.82 | 20.66 | 126260 | 4.92% |
| 17 Oct 2025 | 21.74 | 20.71 | 21.74 | 19.68 | 153511 | 4.97% |
| 16 Oct 2025 | 20.71 | 19.57 | 20.90 | 19.57 | 10393 | 0.58% |
| 15 Oct 2025 | 20.59 | 20.25 | 20.96 | 20.20 | 21334 | -0.05% |
| 14 Oct 2025 | 20.60 | 19.71 | 21.00 | 19.71 | 36792 | -0.68% |
| 13 Oct 2025 | 20.74 | 19.31 | 20.95 | 19.31 | 44765 | 2.32% |
| 10 Oct 2025 | 20.27 | 19.91 | 21.47 | 19.91 | 24496 | -3.25% |
| 09 Oct 2025 | 20.95 | 20.77 | 21.00 | 20.00 | 9131 | 0.87% |
| 08 Oct 2025 | 20.77 | 20.49 | 20.95 | 20.00 | 16423 | 1.37% |
| 07 Oct 2025 | 20.49 | 20.45 | 20.99 | 19.63 | 23561 | -0.49% |
| 06 Oct 2025 | 20.59 | 21.00 | 21.00 | 19.82 | 26157 | -1.29% |
| 03 Oct 2025 | 20.86 | 20.53 | 21.50 | 20.00 | 24161 | 0.63% |
| 01 Oct 2025 | 20.73 | 20.68 | 21.09 | 20.50 | 23851 | 0.24% |
| 30 Sep 2025 | 20.68 | 19.30 | 20.90 | 19.30 | 36507 | 2.12% |
| 29 Sep 2025 | 20.25 | 20.45 | 20.45 | 19.20 | 17470 | 3.53% |
| 26 Sep 2025 | 19.56 | 20.38 | 20.50 | 19.44 | 38476 | -4.02% |
| 25 Sep 2025 | 20.38 | 20.63 | 20.95 | 20.11 | 4248 | -3.18% |
| 24 Sep 2025 | 21.05 | 20.05 | 21.30 | 20.05 | 43212 | 0.48% |
| 23 Sep 2025 | 20.95 | 21.16 | 21.16 | 20.13 | 174388 | -1.09% |
| 22 Sep 2025 | 21.18 | 21.49 | 21.49 | 20.40 | 227993 | 0.28% |
| 19 Sep 2025 | 21.12 | 21.25 | 21.30 | 20.40 | 286184 | 2.03% |
| 18 Sep 2025 | 20.70 | 21.50 | 21.50 | 20.35 | 313064 | 0.00% |
| 17 Sep 2025 | 20.70 | 20.26 | 20.71 | 19.95 | 169373 | 2.17% |
| 16 Sep 2025 | 20.26 | 21.00 | 21.06 | 20.04 | 143970 | -3.94% |
| 15 Sep 2025 | 21.09 | 21.30 | 21.30 | 20.40 | 137840 | -0.24% |
| 12 Sep 2025 | 21.14 | 20.72 | 21.40 | 20.20 | 407419 | 1.88% |
| 11 Sep 2025 | 20.75 | 21.21 | 21.21 | 20.20 | 193425 | -2.17% |
| 10 Sep 2025 | 21.21 | 20.60 | 21.50 | 20.40 | 251741 | 1.00% |
| 09 Sep 2025 | 21.00 | 21.00 | 21.49 | 20.10 | 469558 | 2.59% |
| 08 Sep 2025 | 20.47 | 21.00 | 21.30 | 19.90 | 102461 | -1.06% |
| 05 Sep 2025 | 20.69 | 20.38 | 21.00 | 19.60 | 69683 | 1.03% |
| 04 Sep 2025 | 20.48 | 20.60 | 20.83 | 19.69 | 67941 | -0.58% |
| 03 Sep 2025 | 20.60 | 20.02 | 20.82 | 19.40 | 88503 | 2.39% |
| 02 Sep 2025 | 20.12 | 20.00 | 20.43 | 19.56 | 45758 | -2.24% |
| 01 Sep 2025 | 20.58 | 21.13 | 21.70 | 20.08 | 121271 | -2.60% |
| 29 Aug 2025 | 21.13 | 20.88 | 21.49 | 20.03 | 49970 | 1.15% |
| 28 Aug 2025 | 20.89 | 21.10 | 21.49 | 20.70 | 35840 | -1.00% |
| 26 Aug 2025 | 21.10 | 21.95 | 21.95 | 20.90 | 30257 | -2.09% |
| 25 Aug 2025 | 21.55 | 21.12 | 22.10 | 20.90 | 159803 | 2.04% |
| 22 Aug 2025 | 21.12 | 20.60 | 21.70 | 20.50 | 430307 | 2.18% |
| 21 Aug 2025 | 20.67 | 20.40 | 20.99 | 20.40 | 192713 | -0.05% |
| 20 Aug 2025 | 20.68 | 20.51 | 20.89 | 20.10 | 146432 | 1.08% |
| 19 Aug 2025 | 20.46 | 20.30 | 20.50 | 19.27 | 95177 | 0.89% |
| 18 Aug 2025 | 20.28 | 20.14 | 20.55 | 19.16 | 36182 | 0.60% |
| 14 Aug 2025 | 20.16 | 20.55 | 20.55 | 19.35 | 26156 | -0.84% |
| 13 Aug 2025 | 20.33 | 19.80 | 20.44 | 19.00 | 22966 | 2.68% |
| 12 Aug 2025 | 19.80 | 19.79 | 20.00 | 19.10 | 6231 | -0.95% |
| 11 Aug 2025 | 19.99 | 20.89 | 20.89 | 19.61 | 105591 | 0.00% |
| 08 Aug 2025 | 19.99 | 20.74 | 20.74 | 19.50 | 16819 | -1.33% |
| 07 Aug 2025 | 20.26 | 20.60 | 20.75 | 19.60 | 31871 | -1.75% |
| 06 Aug 2025 | 20.62 | 20.50 | 20.70 | 20.30 | 275689 | 1.28% |
| 05 Aug 2025 | 20.36 | 20.55 | 20.65 | 20.10 | 34451 | 0.59% |
| 04 Aug 2025 | 20.24 | 20.15 | 20.60 | 20.00 | 55333 | 0.15% |
| 01 Aug 2025 | 20.21 | 19.90 | 20.90 | 19.90 | 29516 | 0.30% |
| 31 Jul 2025 | 20.15 | 19.85 | 20.40 | 19.09 | 71211 | 0.40% |
| 30 Jul 2025 | 20.07 | 19.70 | 20.40 | 19.67 | 51378 | 3.13% |
| 29 Jul 2025 | 19.46 | 19.00 | 19.48 | 18.30 | 176640 | 4.85% |
| 28 Jul 2025 | 18.56 | 18.00 | 18.58 | 17.00 | 135158 | 4.86% |
| 25 Jul 2025 | 17.70 | 18.37 | 18.68 | 17.60 | 28736 | -3.65% |
| 24 Jul 2025 | 18.37 | 18.37 | 18.37 | 18.20 | 72405 | 4.97% |
| 23 Jul 2025 | 17.50 | 17.51 | 18.83 | 17.50 | 13963 | -3.15% |
| 22 Jul 2025 | 18.07 | 17.76 | 19.00 | 17.76 | 33801 | -3.32% |
| 21 Jul 2025 | 18.69 | 18.20 | 18.85 | 18.20 | 54566 | 1.41% |
| 18 Jul 2025 | 18.43 | 18.50 | 19.18 | 17.91 | 80211 | -1.34% |
| 17 Jul 2025 | 18.68 | 17.80 | 19.20 | 17.80 | 57928 | 1.36% |
| 16 Jul 2025 | 18.43 | 18.78 | 19.20 | 17.75 | 50056 | -1.34% |
| 15 Jul 2025 | 18.68 | 18.00 | 18.70 | 16.93 | 140531 | 4.88% |
| 14 Jul 2025 | 17.81 | 17.30 | 17.81 | 17.00 | 156265 | 4.95% |
| 11 Jul 2025 | 16.97 | 16.85 | 17.30 | 16.51 | 188825 | 1.31% |
| 10 Jul 2025 | 16.75 | 16.18 | 17.00 | 16.00 | 133045 | 2.45% |
| 09 Jul 2025 | 16.35 | 15.92 | 17.15 | 15.92 | 160735 | 2.64% |
| 08 Jul 2025 | 15.93 | 15.89 | 16.10 | 15.40 | 86036 | 0.82% |
| 07 Jul 2025 | 15.80 | 16.25 | 16.48 | 15.50 | 43752 | -2.59% |
| 04 Jul 2025 | 16.22 | 16.28 | 18.25 | 15.80 | 234346 | 0.75% |
| 03 Jul 2025 | 16.10 | 14.98 | 16.40 | 14.51 | 261153 | 11.96% |
| 02 Jul 2025 | 14.38 | 13.47 | 14.40 | 13.15 | 105257 | 6.60% |
| 01 Jul 2025 | 13.49 | 12.49 | 14.00 | 12.12 | 77158 | 8.62% |
| 30 Jun 2025 | 12.42 | 12.06 | 12.48 | 12.06 | 2611 | 0.98% |
| 27 Jun 2025 | 12.30 | 12.03 | 12.50 | 12.03 | 5517 | 0.00% |
| 26 Jun 2025 | 12.30 | 12.50 | 12.60 | 12.05 | 2728 | -0.65% |
| 25 Jun 2025 | 12.38 | 12.29 | 12.65 | 12.11 | 7208 | 0.81% |
| 24 Jun 2025 | 12.28 | 11.80 | 12.49 | 11.80 | 4079 | -0.24% |
| 23 Jun 2025 | 12.31 | 12.00 | 12.48 | 12.00 | 5469 | 0.16% |
| 20 Jun 2025 | 12.29 | 12.19 | 12.33 | 12.00 | 3081 | -0.81% |
| 19 Jun 2025 | 12.39 | 12.12 | 12.43 | 12.01 | 11241 | 2.23% |
| 18 Jun 2025 | 12.12 | 12.20 | 12.63 | 11.81 | 14755 | -1.30% |
| 17 Jun 2025 | 12.28 | 12.20 | 12.74 | 11.91 | 4486 | 0.66% |
| 16 Jun 2025 | 12.20 | 11.85 | 12.36 | 11.80 | 3444 | 2.52% |
| 13 Jun 2025 | 11.90 | 12.48 | 12.48 | 11.51 | 13177 | -3.49% |
| 12 Jun 2025 | 12.33 | 11.75 | 12.99 | 11.75 | 11199 | 1.65% |
| 11 Jun 2025 | 12.13 | 12.13 | 12.35 | 11.63 | 19464 | 0.00% |
| 10 Jun 2025 | 12.13 | 13.40 | 13.40 | 11.99 | 32963 | -4.26% |
| 09 Jun 2025 | 12.67 | 11.39 | 14.00 | 11.39 | 27961 | 8.20% |
| 06 Jun 2025 | 11.71 | 11.25 | 11.84 | 11.25 | 1616 | 1.12% |
| 05 Jun 2025 | 11.58 | 11.80 | 11.99 | 11.52 | 9063 | -1.86% |
| 04 Jun 2025 | 11.80 | 11.65 | 11.85 | 11.51 | 3602 | 0.85% |
| 03 Jun 2025 | 11.70 | 11.50 | 11.95 | 11.50 | 1304 | -0.85% |
| 02 Jun 2025 | 11.80 | 11.99 | 11.99 | 11.60 | 8629 | 1.03% |
| 30 May 2025 | 11.68 | 12.20 | 12.20 | 11.43 | 23626 | -3.23% |
| 29 May 2025 | 12.07 | 12.35 | 12.43 | 12.02 | 3815 | -1.15% |
| 28 May 2025 | 12.21 | 12.01 | 12.45 | 12.01 | 2398 | -1.37% |
| 27 May 2025 | 12.38 | 12.40 | 12.40 | 12.00 | 4133 | 1.56% |
| 26 May 2025 | 12.19 | 11.92 | 12.45 | 11.77 | 3588 | 0.25% |
| 23 May 2025 | 12.16 | 12.00 | 12.30 | 11.92 | 688 | -0.49% |
| 22 May 2025 | 12.22 | 12.44 | 12.44 | 11.92 | 3051 | 0.08% |
| 21 May 2025 | 12.21 | 12.20 | 12.45 | 12.20 | 2640 | -0.81% |
| 20 May 2025 | 12.31 | 11.77 | 12.50 | 11.77 | 1874 | -1.12% |
| 19 May 2025 | 12.45 | 12.25 | 12.45 | 12.21 | 6911 | 1.63% |
| 16 May 2025 | 12.25 | 12.25 | 12.50 | 11.89 | 16064 | 1.32% |
| 15 May 2025 | 12.09 | 11.83 | 12.83 | 11.83 | 6900 | 2.20% |
| 14 May 2025 | 11.83 | 11.50 | 11.97 | 11.50 | 7178 | 2.42% |
| 13 May 2025 | 11.55 | 11.31 | 11.76 | 11.31 | 3759 | 2.85% |
| 12 May 2025 | 11.23 | 11.00 | 11.70 | 11.00 | 5059 | 2.65% |
| 09 May 2025 | 10.94 | 11.00 | 11.14 | 10.60 | 8469 | -2.41% |
| 08 May 2025 | 11.21 | 11.39 | 11.39 | 11.19 | 3911 | -1.84% |
| 07 May 2025 | 11.42 | 11.44 | 11.44 | 10.69 | 7936 | 2.70% |
| 06 May 2025 | 11.12 | 11.44 | 11.45 | 11.01 | 10451 | -2.80% |
| 05 May 2025 | 11.44 | 11.74 | 11.74 | 11.05 | 1663 | -0.26% |
| 02 May 2025 | 11.47 | 11.43 | 12.17 | 11.15 | 10446 | 0.35% |
| 30 Apr 2025 | 11.43 | 12.49 | 12.49 | 11.25 | 35961 | -3.79% |
| 29 Apr 2025 | 11.88 | 11.99 | 12.49 | 11.78 | 3339 | -0.59% |
| 28 Apr 2025 | 11.95 | 11.76 | 12.44 | 11.76 | 551 | 0.42% |
| 25 Apr 2025 | 11.90 | 12.34 | 12.49 | 11.81 | 5363 | -3.80% |
| 24 Apr 2025 | 12.37 | 12.37 | 12.71 | 11.84 | 13649 | 0.00% |
| 23 Apr 2025 | 12.37 | 11.98 | 12.44 | 11.70 | 17417 | 6.45% |
| 22 Apr 2025 | 11.62 | 12.21 | 12.73 | 10.51 | 74016 | -7.63% |
| 21 Apr 2025 | 12.58 | 12.49 | 12.97 | 12.02 | 14800 | 0.72% |
| 17 Apr 2025 | 12.49 | 12.11 | 12.71 | 12.11 | 3648 | 0.97% |
| 16 Apr 2025 | 12.37 | 12.01 | 12.47 | 12.01 | 3686 | 2.49% |
| 15 Apr 2025 | 12.07 | 12.60 | 12.72 | 11.92 | 16503 | -3.98% |
| 11 Apr 2025 | 12.57 | 12.50 | 12.73 | 12.16 | 3171 | 4.40% |
| 09 Apr 2025 | 12.04 | 12.62 | 12.75 | 11.87 | 7299 | -5.27% |
| 08 Apr 2025 | 12.71 | 13.23 | 13.23 | 12.70 | 3852 | -0.55% |
| 07 Apr 2025 | 12.78 | 13.01 | 13.01 | 12.14 | 1777 | -6.92% |
| 04 Apr 2025 | 13.73 | 14.32 | 14.32 | 13.31 | 8612 | -1.72% |
| 03 Apr 2025 | 13.97 | 13.80 | 14.15 | 13.26 | 10699 | 2.57% |
| 02 Apr 2025 | 13.62 | 13.80 | 13.90 | 13.25 | 30442 | 6.41% |
| 01 Apr 2025 | 12.80 | 11.25 | 12.85 | 10.75 | 17696 | 19.51% |
| 28 Mar 2025 | 10.71 | 11.50 | 12.08 | 10.56 | 25939 | -5.47% |
| 27 Mar 2025 | 11.33 | 12.00 | 12.01 | 10.60 | 22233 | -5.74% |
| 26 Mar 2025 | 12.02 | 12.62 | 12.87 | 11.56 | 9438 | -3.84% |
| 25 Mar 2025 | 12.50 | 12.26 | 12.89 | 12.26 | 10573 | -2.34% |
| 24 Mar 2025 | 12.80 | 12.85 | 12.99 | 12.54 | 13288 | -0.39% |
| 21 Mar 2025 | 12.85 | 12.75 | 12.92 | 12.44 | 11563 | 0.78% |
| 20 Mar 2025 | 12.75 | 12.32 | 12.99 | 12.32 | 11659 | 0.71% |
| 19 Mar 2025 | 12.66 | 13.00 | 13.00 | 12.30 | 14716 | -1.86% |
| 18 Mar 2025 | 12.90 | 12.50 | 12.98 | 12.33 | 7095 | 3.95% |
| 17 Mar 2025 | 12.41 | 13.17 | 13.17 | 12.27 | 10017 | -3.35% |
| 13 Mar 2025 | 12.84 | 13.02 | 13.40 | 12.61 | 4126 | -3.39% |
| 12 Mar 2025 | 13.29 | 13.75 | 13.99 | 12.50 | 20335 | -0.97% |
| 11 Mar 2025 | 13.42 | 13.53 | 13.79 | 13.02 | 7087 | -1.97% |
| 10 Mar 2025 | 13.69 | 13.95 | 14.00 | 13.53 | 7112 | -1.79% |
| 07 Mar 2025 | 13.94 | 14.18 | 14.47 | 13.83 | 10104 | 1.01% |
| 06 Mar 2025 | 13.80 | 14.21 | 14.21 | 13.53 | 27377 | -0.43% |
| 05 Mar 2025 | 13.86 | 13.98 | 14.00 | 13.21 | 16293 | -0.14% |
| 04 Mar 2025 | 13.88 | 13.59 | 13.90 | 13.31 | 3769 | 2.06% |
| 03 Mar 2025 | 13.60 | 13.92 | 13.92 | 13.27 | 2956 | 0.15% |
| 28 Feb 2025 | 13.58 | 14.26 | 14.26 | 13.25 | 12333 | -4.30% |
| 27 Feb 2025 | 14.19 | 14.55 | 14.71 | 13.75 | 4512 | -2.94% |
| 25 Feb 2025 | 14.62 | 14.72 | 14.72 | 14.02 | 34851 | 1.88% |
| 24 Feb 2025 | 14.35 | 14.20 | 14.70 | 13.42 | 10055 | 0.77% |
| 21 Feb 2025 | 14.24 | 14.20 | 14.69 | 14.01 | 2454 | 0.35% |
| 20 Feb 2025 | 14.19 | 13.77 | 14.45 | 13.30 | 12557 | 1.00% |
| 19 Feb 2025 | 14.05 | 14.06 | 14.06 | 13.31 | 12177 | -0.07% |
| 18 Feb 2025 | 14.06 | 14.25 | 14.25 | 13.42 | 10015 | -1.13% |
| 17 Feb 2025 | 14.22 | 15.13 | 15.13 | 14.20 | 5985 | -4.11% |
| 14 Feb 2025 | 14.83 | 14.21 | 14.90 | 14.21 | 15814 | -0.47% |
| 13 Feb 2025 | 14.90 | 14.90 | 15.10 | 14.60 | 4464 | 0.40% |
| 12 Feb 2025 | 14.84 | 14.88 | 14.99 | 13.33 | 11614 | -1.00% |
| 11 Feb 2025 | 14.99 | 15.89 | 15.89 | 14.25 | 13992 | 0.81% |
| 10 Feb 2025 | 14.87 | 15.04 | 15.34 | 14.76 | 4901 | -1.13% |
| 07 Feb 2025 | 15.04 | 15.35 | 15.35 | 14.82 | 2131 | -0.27% |
| 06 Feb 2025 | 15.08 | 14.75 | 15.19 | 14.75 | 7714 | 1.82% |
| 05 Feb 2025 | 14.81 | 15.40 | 15.40 | 14.50 | 7778 | 0.47% |
| 04 Feb 2025 | 14.74 | 15.00 | 15.40 | 14.70 | 6247 | -2.51% |
| 03 Feb 2025 | 15.12 | 15.40 | 15.40 | 14.53 | 15116 | -0.20% |
| 01 Feb 2025 | 15.15 | 15.99 | 15.99 | 14.50 | 7078 | -0.59% |
| 31 Jan 2025 | 15.24 | 15.50 | 15.50 | 14.61 | 9724 | 1.26% |
| 30 Jan 2025 | 15.05 | 14.85 | 15.48 | 14.85 | 13054 | 1.14% |
| 29 Jan 2025 | 14.88 | 13.27 | 15.49 | 13.27 | 15188 | 6.59% |
| 28 Jan 2025 | 13.96 | 13.80 | 14.20 | 13.11 | 21604 | -0.21% |
| 27 Jan 2025 | 13.99 | 14.25 | 14.25 | 13.80 | 34685 | -1.89% |
| 24 Jan 2025 | 14.26 | 14.05 | 14.96 | 14.01 | 2884 | 1.78% |
| 23 Jan 2025 | 14.01 | 14.50 | 14.60 | 14.00 | 3700 | -0.07% |
| 22 Jan 2025 | 14.02 | 14.35 | 14.35 | 14.00 | 12159 | -2.30% |
| 21 Jan 2025 | 14.35 | 14.44 | 14.60 | 14.10 | 3848 | 0.84% |
| 20 Jan 2025 | 14.23 | 14.40 | 14.45 | 13.76 | 7743 | -1.45% |
| 17 Jan 2025 | 14.44 | 14.92 | 14.92 | 14.00 | 16480 | -0.14% |
| 16 Jan 2025 | 14.46 | 14.00 | 14.85 | 14.00 | 14475 | 0.84% |
| 15 Jan 2025 | 14.34 | 14.40 | 14.59 | 14.06 | 30324 | 0.35% |
| 14 Jan 2025 | 14.29 | 13.71 | 14.69 | 13.11 | 20757 | 3.18% |
| 13 Jan 2025 | 13.85 | 14.50 | 14.50 | 13.01 | 15379 | -1.42% |
| 10 Jan 2025 | 14.05 | 14.25 | 14.84 | 13.57 | 19645 | -1.47% |
| 09 Jan 2025 | 14.26 | 14.89 | 14.89 | 13.98 | 15374 | -3.26% |
| 08 Jan 2025 | 14.74 | 14.96 | 14.96 | 14.63 | 2619 | 0.75% |
| 07 Jan 2025 | 14.63 | 14.60 | 14.64 | 14.21 | 6697 | 3.25% |
| 06 Jan 2025 | 14.17 | 14.80 | 14.80 | 14.10 | 8132 | -3.74% |
| 03 Jan 2025 | 14.72 | 14.51 | 14.99 | 14.51 | 24491 | -0.88% |
| 02 Jan 2025 | 14.85 | 14.85 | 15.19 | 14.54 | 14019 | 0.61% |
| 01 Jan 2025 | 14.76 | 15.81 | 15.81 | 14.50 | 11618 | 0.54% |
| 31 Dec 2024 | 14.68 | 15.57 | 15.57 | 14.48 | 19180 | -0.20% |
| 30 Dec 2024 | 14.71 | 15.05 | 15.13 | 14.63 | 6073 | -2.71% |
| 27 Dec 2024 | 15.12 | 15.10 | 15.62 | 15.10 | 6857 | 0.60% |
| 26 Dec 2024 | 15.03 | 15.24 | 15.73 | 15.00 | 5350 | -1.31% |
| 24 Dec 2024 | 15.23 | 15.97 | 15.97 | 15.10 | 3087 | -2.75% |
| 23 Dec 2024 | 15.66 | 15.89 | 15.99 | 15.50 | 3955 | 0.51% |
| 20 Dec 2024 | 15.58 | 15.01 | 16.40 | 15.01 | 22981 | 3.32% |
| 19 Dec 2024 | 15.08 | 15.73 | 15.73 | 13.78 | 110627 | -4.19% |
| 18 Dec 2024 | 15.74 | 15.70 | 15.87 | 15.12 | 13973 | -1.07% |
| 17 Dec 2024 | 15.91 | 15.63 | 16.00 | 15.63 | 6053 | 1.02% |
| 16 Dec 2024 | 15.75 | 16.09 | 16.35 | 15.53 | 39922 | -1.38% |
| 13 Dec 2024 | 15.97 | 16.25 | 16.25 | 15.25 | 11336 | 0.25% |
| 12 Dec 2024 | 15.93 | 15.92 | 16.30 | 15.62 | 9979 | -0.93% |
| 11 Dec 2024 | 16.08 | 16.28 | 16.45 | 15.87 | 7344 | 0.19% |
| 10 Dec 2024 | 16.05 | 15.96 | 16.16 | 15.96 | 3992 | -0.06% |
| 09 Dec 2024 | 16.06 | 16.02 | 16.39 | 15.89 | 17685 | 1.20% |
| 06 Dec 2024 | 15.87 | 15.77 | 15.98 | 15.52 | 8103 | 0.63% |
| 05 Dec 2024 | 15.77 | 16.22 | 16.24 | 15.50 | 20308 | -0.82% |
| 04 Dec 2024 | 15.90 | 16.43 | 16.43 | 15.87 | 28245 | -1.61% |
| 03 Dec 2024 | 16.16 | 16.29 | 16.29 | 15.61 | 8528 | 0.69% |
| 02 Dec 2024 | 16.05 | 15.61 | 16.19 | 15.61 | 9842 | 0.63% |
| 29 Nov 2024 | 15.95 | 15.95 | 16.58 | 15.71 | 15887 | 0.00% |
| 28 Nov 2024 | 15.95 | 15.75 | 16.49 | 15.70 | 19073 | 1.59% |
| 27 Nov 2024 | 15.70 | 15.98 | 15.98 | 15.42 | 3370 | -0.13% |
| 26 Nov 2024 | 15.72 | 15.73 | 15.99 | 15.21 | 16827 | 3.56% |
| 25 Nov 2024 | 15.18 | 15.13 | 15.77 | 15.00 | 9936 | 0.33% |
| 22 Nov 2024 | 15.13 | 14.70 | 15.26 | 14.70 | 7680 | 0.87% |
| 21 Nov 2024 | 15.00 | 15.49 | 15.49 | 14.62 | 16726 | -1.38% |
| 19 Nov 2024 | 15.21 | 14.10 | 15.74 | 14.10 | 12879 | 3.75% |
| 18 Nov 2024 | 14.66 | 13.51 | 14.99 | 13.51 | 21955 | 0.41% |
| 14 Nov 2024 | 14.60 | 15.50 | 15.50 | 13.45 | 25075 | -4.20% |
| 13 Nov 2024 | 15.24 | 15.31 | 15.50 | 15.05 | 10411 | -0.46% |
| 12 Nov 2024 | 15.31 | 15.66 | 15.90 | 15.00 | 14805 | -2.17% |
| 11 Nov 2024 | 15.65 | 16.49 | 16.49 | 15.32 | 13873 | -4.28% |
| 08 Nov 2024 | 16.35 | 16.01 | 16.58 | 16.01 | 12688 | 0.93% |
| 07 Nov 2024 | 16.20 | 16.15 | 16.44 | 16.10 | 7199 | 1.19% |
| 06 Nov 2024 | 16.01 | 16.23 | 16.23 | 15.54 | 5610 | 0.38% |
| 05 Nov 2024 | 15.95 | 15.99 | 16.25 | 15.51 | 18163 | -0.25% |
| 04 Nov 2024 | 15.99 | 16.65 | 16.65 | 15.51 | 35305 | -3.85% |
| 01 Nov 2024 | 16.63 | 16.33 | 16.74 | 16.14 | 6043 | 3.04% |
| 31 Oct 2024 | 16.14 | 16.49 | 16.50 | 15.85 | 7042 | 0.25% |
| 30 Oct 2024 | 16.10 | 15.40 | 16.89 | 15.40 | 8606 | -0.74% |
| 29 Oct 2024 | 16.22 | 16.34 | 16.38 | 16.00 | 7974 | 1.25% |
| 28 Oct 2024 | 16.02 | 15.75 | 16.48 | 15.75 | 6043 | 0.44% |
| 25 Oct 2024 | 15.95 | 16.02 | 16.68 | 15.52 | 18047 | -1.30% |
| 24 Oct 2024 | 16.16 | 16.30 | 16.69 | 16.02 | 5330 | -0.86% |
| 23 Oct 2024 | 16.30 | 16.00 | 16.98 | 16.00 | 37676 | 2.77% |
| 22 Oct 2024 | 15.86 | 16.65 | 16.77 | 15.38 | 28494 | -4.34% |
| 21 Oct 2024 | 16.58 | 17.11 | 17.47 | 16.50 | 25506 | -3.44% |
| 18 Oct 2024 | 17.17 | 17.02 | 17.64 | 17.01 | 19527 | 0.12% |
| 17 Oct 2024 | 17.15 | 17.98 | 17.98 | 17.04 | 15205 | -2.33% |
| 16 Oct 2024 | 17.56 | 17.29 | 18.56 | 16.81 | 78431 | 1.09% |
| 15 Oct 2024 | 17.37 | 17.69 | 17.69 | 17.04 | 13981 | -0.34% |
| 14 Oct 2024 | 17.43 | 16.77 | 17.50 | 16.77 | 31636 | 2.41% |
| 11 Oct 2024 | 17.02 | 17.70 | 17.70 | 16.30 | 19632 | -2.58% |
| 10 Oct 2024 | 17.47 | 17.50 | 17.73 | 17.15 | 19164 | 1.28% |
| 09 Oct 2024 | 17.25 | 17.24 | 17.97 | 17.00 | 50840 | 0.06% |
| 08 Oct 2024 | 17.24 | 17.29 | 18.38 | 16.80 | 75096 | -0.29% |
| 07 Oct 2024 | 17.29 | 18.72 | 18.72 | 17.10 | 61426 | -7.64% |
| 04 Oct 2024 | 18.72 | 18.93 | 19.80 | 18.50 | 58670 | -1.11% |
| 03 Oct 2024 | 18.93 | 19.01 | 20.60 | 17.72 | 166865 | -2.37% |
| 01 Oct 2024 | 19.39 | 19.79 | 20.50 | 19.22 | 96219 | -2.02% |
| 30 Sep 2024 | 19.79 | 18.77 | 20.64 | 18.70 | 190067 | 7.91% |
| 27 Sep 2024 | 18.34 | 18.98 | 18.99 | 18.11 | 60253 | -1.82% |
| 26 Sep 2024 | 18.68 | 20.56 | 20.56 | 17.90 | 260007 | -9.14% |
| 25 Sep 2024 | 20.56 | 18.25 | 21.54 | 17.84 | 655450 | 14.48% |
| 24 Sep 2024 | 17.96 | 18.00 | 18.50 | 17.56 | 35027 | 1.13% |
| 23 Sep 2024 | 17.76 | 18.58 | 18.58 | 17.50 | 27562 | 0.00% |
| 20 Sep 2024 | 17.76 | 18.94 | 18.94 | 17.51 | 24587 | -3.84% |
| 19 Sep 2024 | 18.47 | 18.65 | 20.39 | 18.12 | 130613 | 0.44% |
| 18 Sep 2024 | 18.39 | 18.94 | 18.94 | 17.51 | 27995 | 1.94% |
| 17 Sep 2024 | 18.04 | 17.72 | 18.98 | 17.37 | 70046 | 1.81% |
| 16 Sep 2024 | 17.72 | 18.47 | 18.47 | 17.32 | 27038 | -1.01% |
| 13 Sep 2024 | 17.90 | 17.70 | 18.75 | 17.70 | 35101 | -0.44% |
| 12 Sep 2024 | 17.98 | 18.00 | 18.08 | 17.66 | 4014 | 0.95% |
| 11 Sep 2024 | 17.81 | 18.74 | 18.99 | 17.32 | 24836 | -4.96% |
| 10 Sep 2024 | 18.74 | 18.01 | 19.39 | 18.01 | 59412 | 5.04% |
| 09 Sep 2024 | 17.84 | 16.97 | 18.80 | 16.22 | 87328 | 8.45% |
| 06 Sep 2024 | 16.45 | 16.70 | 17.24 | 15.50 | 40222 | -2.72% |
| 05 Sep 2024 | 16.91 | 17.15 | 17.23 | 16.70 | 7378 | 1.26% |
| 04 Sep 2024 | 16.70 | 17.58 | 17.58 | 16.61 | 15539 | -3.86% |
| 03 Sep 2024 | 17.37 | 17.66 | 17.66 | 17.14 | 2176 | 0.35% |
| 02 Sep 2024 | 17.31 | 17.49 | 18.29 | 17.01 | 36516 | 0.76% |
| 30 Aug 2024 | 17.18 | 17.50 | 17.73 | 17.00 | 29064 | -0.58% |
| 29 Aug 2024 | 17.28 | 17.70 | 17.70 | 17.20 | 25842 | -0.63% |
| 28 Aug 2024 | 17.39 | 17.49 | 17.69 | 17.04 | 19702 | 0.23% |
| 27 Aug 2024 | 17.35 | 16.87 | 17.48 | 16.87 | 16196 | 1.05% |
| 26 Aug 2024 | 17.17 | 17.50 | 17.50 | 16.80 | 20948 | -1.04% |
| 23 Aug 2024 | 17.35 | 16.85 | 17.48 | 16.85 | 38266 | 1.82% |
| 22 Aug 2024 | 17.04 | 16.58 | 17.20 | 16.57 | 33664 | 1.01% |
| 21 Aug 2024 | 16.87 | 16.96 | 17.00 | 16.35 | 31895 | 2.24% |
| 20 Aug 2024 | 16.50 | 16.50 | 16.53 | 16.10 | 14908 | 0.79% |
| 19 Aug 2024 | 16.37 | 15.98 | 16.74 | 15.75 | 25515 | 2.44% |
| 16 Aug 2024 | 15.98 | 16.25 | 16.74 | 15.75 | 23161 | -1.66% |
| 14 Aug 2024 | 16.25 | 16.90 | 16.90 | 16.00 | 18924 | -1.87% |
| 13 Aug 2024 | 16.56 | 16.75 | 17.47 | 16.50 | 5622 | -1.19% |
| 12 Aug 2024 | 16.76 | 16.73 | 17.40 | 16.62 | 20706 | -1.82% |
| 09 Aug 2024 | 17.07 | 17.10 | 17.97 | 16.70 | 21276 | -2.62% |
| 08 Aug 2024 | 17.53 | 17.74 | 17.98 | 17.03 | 14413 | 1.33% |
| 07 Aug 2024 | 17.30 | 16.77 | 17.43 | 16.16 | 13329 | 0.93% |
| 06 Aug 2024 | 17.14 | 17.00 | 17.24 | 16.63 | 14393 | 1.00% |
| 05 Aug 2024 | 16.97 | 17.11 | 17.11 | 16.40 | 13580 | -0.82% |
| 02 Aug 2024 | 17.11 | 18.19 | 18.19 | 17.00 | 20747 | -4.09% |
| 01 Aug 2024 | 17.84 | 17.76 | 18.44 | 17.61 | 9862 | -0.72% |
| 31 Jul 2024 | 17.97 | 18.47 | 18.47 | 17.66 | 9168 | -0.99% |
| 30 Jul 2024 | 18.15 | 17.26 | 18.39 | 17.26 | 46027 | 3.48% |
| 29 Jul 2024 | 17.54 | 17.74 | 17.90 | 16.26 | 61102 | 0.69% |
| 26 Jul 2024 | 17.42 | 18.44 | 18.44 | 17.05 | 19378 | -2.02% |
| 25 Jul 2024 | 17.78 | 18.98 | 18.98 | 17.01 | 59484 | -4.72% |
| 24 Jul 2024 | 18.66 | 17.08 | 19.94 | 16.75 | 228660 | 12.21% |
| 23 Jul 2024 | 16.63 | 16.74 | 16.74 | 16.25 | 21104 | 0.91% |
| 22 Jul 2024 | 16.48 | 16.48 | 16.67 | 16.10 | 4228 | 0.00% |
| 19 Jul 2024 | 16.48 | 16.65 | 17.24 | 16.02 | 26626 | -2.83% |
| 18 Jul 2024 | 16.96 | 17.47 | 17.47 | 16.57 | 10561 | -1.11% |
| 16 Jul 2024 | 17.15 | 16.56 | 17.18 | 16.56 | 18908 | 2.14% |
| 15 Jul 2024 | 16.79 | 16.55 | 17.24 | 16.51 | 30154 | 0.78% |
| 12 Jul 2024 | 16.66 | 17.46 | 17.47 | 16.56 | 56598 | -3.20% |
| 11 Jul 2024 | 17.21 | 17.50 | 17.94 | 16.21 | 35578 | -0.86% |
| 10 Jul 2024 | 17.36 | 17.50 | 18.00 | 16.62 | 15812 | 1.11% |
| 09 Jul 2024 | 17.17 | 17.26 | 17.45 | 16.75 | 16336 | -0.46% |
| 08 Jul 2024 | 17.25 | 17.40 | 17.40 | 17.00 | 27505 | -0.86% |
| 05 Jul 2024 | 17.40 | 17.33 | 17.78 | 17.33 | 22070 | -1.42% |
| 04 Jul 2024 | 17.65 | 17.41 | 17.89 | 17.26 | 21954 | 0.97% |
| 03 Jul 2024 | 17.48 | 17.26 | 17.88 | 17.26 | 21047 | -0.29% |
| 02 Jul 2024 | 17.53 | 17.20 | 17.80 | 16.40 | 13679 | 1.27% |
| 01 Jul 2024 | 17.31 | 17.97 | 17.97 | 17.27 | 10082 | -1.03% |
| 28 Jun 2024 | 17.49 | 17.98 | 17.98 | 17.40 | 6069 | 0.17% |
| 27 Jun 2024 | 17.46 | 17.98 | 17.98 | 17.32 | 22817 | -1.97% |
| 26 Jun 2024 | 17.81 | 17.03 | 17.84 | 17.02 | 20348 | 3.01% |
| 25 Jun 2024 | 17.29 | 17.40 | 17.50 | 16.65 | 26580 | -0.46% |
| 24 Jun 2024 | 17.37 | 16.04 | 17.40 | 16.04 | 45134 | 6.11% |
| 21 Jun 2024 | 16.37 | 16.21 | 16.64 | 16.20 | 12478 | -0.79% |
| 20 Jun 2024 | 16.50 | 16.96 | 16.96 | 16.33 | 13199 | 0.24% |
| 19 Jun 2024 | 16.46 | 16.35 | 16.98 | 16.35 | 43411 | -2.55% |
| 18 Jun 2024 | 16.89 | 16.89 | 16.99 | 15.40 | 23374 | 1.99% |
| 14 Jun 2024 | 16.56 | 16.59 | 16.89 | 16.20 | 16221 | -0.18% |
| 13 Jun 2024 | 16.59 | 16.32 | 16.93 | 16.32 | 17874 | -0.06% |
| 12 Jun 2024 | 16.60 | 16.98 | 16.98 | 16.41 | 19785 | -0.06% |
| 11 Jun 2024 | 16.61 | 16.75 | 16.99 | 16.50 | 17723 | -1.01% |
| 10 Jun 2024 | 16.78 | 17.29 | 17.29 | 16.62 | 23200 | -0.77% |
| 07 Jun 2024 | 16.91 | 16.64 | 17.00 | 16.57 | 6754 | 2.11% |
| 06 Jun 2024 | 16.56 | 16.68 | 16.90 | 16.32 | 37890 | -0.12% |
| 05 Jun 2024 | 16.58 | 16.26 | 16.74 | 16.25 | 16352 | 2.03% |
| 04 Jun 2024 | 16.25 | 16.50 | 16.59 | 15.62 | 48887 | -2.34% |
| 03 Jun 2024 | 16.64 | 17.99 | 17.99 | 16.60 | 41038 | -0.18% |
| 31 May 2024 | 16.67 | 16.66 | 17.19 | 16.32 | 12911 | -0.77% |
| 30 May 2024 | 16.80 | 16.97 | 17.22 | 16.62 | 10799 | 0.96% |
| 29 May 2024 | 16.64 | 17.44 | 17.44 | 16.50 | 13784 | -1.54% |
| 28 May 2024 | 16.90 | 17.05 | 17.27 | 16.05 | 12714 | 0.00% |
| 27 May 2024 | 16.90 | 17.03 | 17.33 | 16.70 | 15757 | -1.92% |
| 24 May 2024 | 17.23 | 17.34 | 17.34 | 17.01 | 21484 | 0.35% |
| 23 May 2024 | 17.17 | 17.02 | 17.32 | 16.84 | 11763 | 0.41% |
| 22 May 2024 | 17.10 | 17.02 | 17.52 | 17.00 | 14098 | -0.35% |
| 21 May 2024 | 17.16 | 17.50 | 17.90 | 17.06 | 33347 | -3.16% |
| 18 May 2024 | 17.72 | 17.97 | 17.99 | 17.27 | 1878 | 1.03% |
| 17 May 2024 | 17.54 | 17.80 | 18.00 | 17.20 | 31653 | 0.52% |
| 16 May 2024 | 17.45 | 18.44 | 18.44 | 17.30 | 9689 | -0.74% |
| 15 May 2024 | 17.58 | 17.43 | 18.20 | 16.89 | 22069 | 0.86% |
| 14 May 2024 | 17.43 | 17.30 | 17.49 | 17.00 | 15504 | 2.77% |
| 13 May 2024 | 16.96 | 18.30 | 18.30 | 16.51 | 29032 | -5.57% |
| 10 May 2024 | 17.96 | 16.87 | 18.19 | 16.62 | 64828 | 8.59% |
| 09 May 2024 | 16.54 | 17.43 | 18.19 | 16.40 | 23660 | -6.92% |
| 08 May 2024 | 17.77 | 17.51 | 18.18 | 17.51 | 23953 | 0.23% |
| 07 May 2024 | 17.73 | 18.00 | 18.47 | 17.51 | 22535 | -0.73% |
| 06 May 2024 | 17.86 | 18.04 | 18.64 | 17.75 | 12212 | -1.81% |
| 03 May 2024 | 18.19 | 18.40 | 19.00 | 18.02 | 21389 | -1.03% |
| 02 May 2024 | 18.38 | 18.15 | 18.87 | 17.62 | 28586 | -0.65% |
| 30 Apr 2024 | 18.50 | 18.98 | 19.30 | 18.01 | 27682 | -1.39% |
| 29 Apr 2024 | 18.76 | 18.31 | 19.41 | 18.01 | 35689 | 1.46% |
| 26 Apr 2024 | 18.49 | 18.97 | 18.97 | 18.00 | 17196 | -0.80% |
| 25 Apr 2024 | 18.64 | 19.20 | 19.20 | 18.40 | 40134 | -2.00% |
| 24 Apr 2024 | 19.02 | 19.66 | 19.99 | 18.31 | 75270 | -3.26% |
| 23 Apr 2024 | 19.66 | 20.00 | 20.25 | 19.51 | 19335 | -0.96% |
| 22 Apr 2024 | 19.85 | 18.60 | 20.50 | 18.60 | 46054 | 3.33% |
| 19 Apr 2024 | 19.21 | 18.48 | 19.50 | 18.01 | 25237 | 5.09% |
| 18 Apr 2024 | 18.28 | 18.44 | 18.52 | 17.99 | 20755 | -0.87% |
| 16 Apr 2024 | 18.44 | 18.74 | 19.01 | 18.00 | 23761 | -0.11% |
| 15 Apr 2024 | 18.46 | 18.01 | 18.57 | 17.26 | 28756 | -1.12% |
| 12 Apr 2024 | 18.67 | 19.49 | 19.99 | 18.32 | 47042 | -4.16% |
| 10 Apr 2024 | 19.48 | 20.90 | 20.95 | 19.00 | 46178 | -0.51% |
| 09 Apr 2024 | 19.58 | 20.11 | 20.99 | 19.05 | 41375 | -2.59% |
| 08 Apr 2024 | 20.10 | 22.00 | 22.00 | 20.00 | 95819 | -7.84% |
| 05 Apr 2024 | 21.81 | 23.48 | 23.48 | 20.80 | 235992 | -4.43% |
| 04 Apr 2024 | 22.82 | 24.85 | 25.25 | 21.60 | 858855 | -4.44% |
| 03 Apr 2024 | 23.88 | 23.70 | 23.88 | 21.55 | 544337 | 20.00% |
| 02 Apr 2024 | 19.90 | 18.50 | 19.90 | 18.50 | 285571 | 19.95% |
| 01 Apr 2024 | 16.59 | 14.24 | 16.59 | 14.23 | 46336 | 19.96% |
| 28 Mar 2024 | 13.83 | 14.75 | 15.49 | 13.20 | 59549 | -4.69% |
| 27 Mar 2024 | 14.51 | 15.20 | 15.96 | 14.05 | 383383 | -5.35% |
| 26 Mar 2024 | 15.33 | 16.19 | 16.19 | 15.20 | 27409 | -4.25% |
| 22 Mar 2024 | 16.01 | 15.51 | 16.22 | 15.30 | 21276 | 1.91% |
| 21 Mar 2024 | 15.71 | 15.58 | 16.27 | 15.58 | 16981 | -1.75% |
| 20 Mar 2024 | 15.99 | 16.49 | 16.49 | 15.78 | 31148 | -0.62% |
| 19 Mar 2024 | 16.09 | 16.52 | 16.89 | 15.99 | 6066 | -1.41% |
| 18 Mar 2024 | 16.32 | 16.90 | 16.90 | 16.27 | 11147 | -1.81% |
| 15 Mar 2024 | 16.62 | 16.05 | 16.98 | 15.51 | 8471 | 3.94% |
| 14 Mar 2024 | 15.99 | 15.01 | 16.24 | 15.01 | 22286 | 3.36% |
| 13 Mar 2024 | 15.47 | 16.83 | 17.24 | 15.31 | 41786 | -8.08% |
| 12 Mar 2024 | 16.83 | 17.96 | 17.96 | 16.76 | 29210 | -5.87% |
| 11 Mar 2024 | 17.88 | 18.40 | 18.40 | 17.80 | 16361 | -1.11% |
| 07 Mar 2024 | 18.08 | 18.10 | 18.50 | 18.05 | 32117 | 0.11% |
| 06 Mar 2024 | 18.06 | 18.50 | 18.50 | 17.50 | 33945 | -1.58% |
| 05 Mar 2024 | 18.35 | 18.61 | 18.98 | 18.15 | 19683 | -1.66% |
| 04 Mar 2024 | 18.66 | 19.10 | 19.21 | 18.61 | 13732 | -2.56% |
| 02 Mar 2024 | 19.15 | 19.48 | 20.05 | 19.01 | 5734 | 0.26% |
| 01 Mar 2024 | 19.10 | 19.25 | 19.50 | 18.87 | 42516 | 0.95% |
| 29 Feb 2024 | 18.92 | 18.74 | 19.20 | 18.06 | 37853 | 4.65% |
| 28 Feb 2024 | 18.08 | 19.00 | 19.74 | 17.99 | 32105 | -3.98% |
| 27 Feb 2024 | 18.83 | 19.05 | 19.50 | 18.40 | 33426 | 0.86% |
| 26 Feb 2024 | 18.67 | 19.10 | 19.98 | 18.20 | 22004 | -1.89% |
| 23 Feb 2024 | 19.03 | 18.45 | 19.13 | 18.45 | 20814 | 1.55% |
| 22 Feb 2024 | 18.74 | 19.38 | 19.38 | 18.50 | 23265 | -0.69% |
| 21 Feb 2024 | 18.87 | 19.11 | 19.59 | 18.56 | 33826 | -2.48% |
| 20 Feb 2024 | 19.35 | 18.70 | 19.50 | 18.70 | 41191 | 1.95% |
| 19 Feb 2024 | 18.98 | 19.70 | 19.70 | 18.45 | 61444 | -1.61% |
| 16 Feb 2024 | 19.29 | 19.00 | 19.90 | 19.00 | 39423 | 0.00% |
| 15 Feb 2024 | 19.29 | 18.99 | 19.49 | 18.71 | 46841 | 4.21% |
| 14 Feb 2024 | 18.51 | 17.52 | 18.90 | 17.52 | 39419 | 3.35% |
| 13 Feb 2024 | 17.91 | 19.08 | 20.19 | 17.10 | 69784 | -6.13% |
| 12 Feb 2024 | 19.08 | 19.50 | 19.99 | 19.03 | 37600 | -2.95% |
| 09 Feb 2024 | 19.66 | 20.14 | 20.21 | 19.17 | 45385 | -2.38% |
| 08 Feb 2024 | 20.14 | 20.70 | 21.00 | 20.07 | 101493 | -1.80% |
| 07 Feb 2024 | 20.51 | 20.21 | 20.94 | 19.02 | 66259 | 0.44% |
| 06 Feb 2024 | 20.42 | 20.15 | 20.99 | 20.15 | 32025 | 1.64% |
| 05 Feb 2024 | 20.09 | 21.24 | 21.73 | 20.01 | 51749 | -3.51% |
| 02 Feb 2024 | 20.82 | 21.90 | 22.50 | 20.65 | 74109 | -2.80% |
| 01 Feb 2024 | 21.42 | 20.57 | 22.45 | 20.12 | 75109 | 6.46% |
| 31 Jan 2024 | 20.12 | 20.36 | 20.82 | 20.04 | 44347 | -1.18% |
| 30 Jan 2024 | 20.36 | 21.25 | 21.38 | 19.62 | 43457 | -2.35% |
| 29 Jan 2024 | 20.85 | 20.70 | 21.61 | 20.61 | 52787 | 0.72% |
| 25 Jan 2024 | 20.70 | 22.08 | 22.08 | 20.50 | 195831 | -6.25% |
| 24 Jan 2024 | 22.08 | 23.00 | 23.00 | 21.11 | 145605 | -3.79% |
| 23 Jan 2024 | 22.95 | 22.10 | 24.50 | 22.10 | 587068 | 6.00% |
| 20 Jan 2024 | 21.65 | 21.50 | 21.90 | 20.01 | 228968 | 4.94% |
| 19 Jan 2024 | 20.63 | 20.70 | 20.79 | 20.00 | 97206 | 2.18% |
| 18 Jan 2024 | 20.19 | 20.92 | 20.92 | 19.10 | 101515 | 0.60% |
| 17 Jan 2024 | 20.07 | 19.99 | 20.60 | 19.50 | 222145 | 2.45% |
| 16 Jan 2024 | 19.59 | 19.93 | 22.00 | 18.00 | 298482 | 0.26% |
| 15 Jan 2024 | 19.54 | 20.30 | 20.78 | 19.41 | 97205 | -0.46% |
| 12 Jan 2024 | 19.63 | 20.25 | 20.80 | 19.49 | 275879 | -3.21% |
| 11 Jan 2024 | 20.28 | 19.20 | 20.80 | 18.55 | 543207 | 6.91% |
| 10 Jan 2024 | 18.97 | 17.34 | 19.85 | 17.34 | 542850 | 9.40% |
| 09 Jan 2024 | 17.34 | 16.34 | 18.50 | 16.01 | 231882 | 7.70% |
| 08 Jan 2024 | 16.10 | 16.34 | 16.49 | 15.61 | 62085 | 0.31% |
| 05 Jan 2024 | 16.05 | 16.26 | 16.49 | 16.02 | 70774 | -1.29% |
| 04 Jan 2024 | 16.26 | 16.01 | 16.54 | 16.00 | 75603 | 0.12% |
| 03 Jan 2024 | 16.24 | 15.90 | 16.33 | 15.35 | 63031 | 3.05% |
| 02 Jan 2024 | 15.76 | 16.14 | 16.19 | 15.20 | 36746 | -0.38% |
| 01 Jan 2024 | 15.82 | 15.94 | 16.75 | 15.67 | 124699 | 2.99% |
| 29 Dec 2023 | 15.36 | 16.40 | 16.40 | 15.00 | 107428 | -5.07% |
| 28 Dec 2023 | 16.18 | 16.01 | 16.80 | 14.81 | 219642 | 0.87% |
| 27 Dec 2023 | 16.04 | 16.48 | 16.48 | 15.10 | 89069 | -0.99% |
| 26 Dec 2023 | 16.20 | 16.94 | 16.94 | 16.00 | 33724 | 0.12% |
| 22 Dec 2023 | 16.18 | 17.30 | 17.31 | 16.00 | 82479 | -5.32% |
| 21 Dec 2023 | 17.09 | 16.32 | 17.50 | 16.00 | 128708 | 4.59% |
| 20 Dec 2023 | 16.34 | 15.76 | 18.00 | 15.76 | 593759 | 3.68% |
| 19 Dec 2023 | 15.76 | 16.00 | 16.50 | 15.50 | 106272 | -1.13% |
| 18 Dec 2023 | 15.94 | 14.20 | 16.15 | 13.86 | 148692 | 10.69% |
| 15 Dec 2023 | 14.40 | 15.20 | 15.49 | 14.35 | 40823 | -4.95% |
| 14 Dec 2023 | 15.15 | 14.25 | 17.10 | 14.25 | 267372 | 6.02% |
| 13 Dec 2023 | 14.29 | 12.88 | 15.00 | 12.64 | 262029 | 14.05% |
| 12 Dec 2023 | 12.53 | 12.89 | 12.89 | 12.50 | 25812 | -1.80% |
| 11 Dec 2023 | 12.76 | 12.94 | 12.94 | 12.08 | 18671 | 1.75% |
| 08 Dec 2023 | 12.54 | 12.60 | 12.99 | 12.51 | 21560 | -1.10% |
| 07 Dec 2023 | 12.68 | 12.88 | 13.19 | 12.53 | 14423 | -0.86% |
| 06 Dec 2023 | 12.79 | 12.80 | 12.89 | 12.31 | 33476 | 1.91% |
| 05 Dec 2023 | 12.55 | 12.68 | 13.24 | 12.50 | 52298 | -2.11% |
| 04 Dec 2023 | 12.82 | 13.16 | 13.31 | 12.65 | 41296 | -0.62% |
| 01 Dec 2023 | 12.90 | 12.85 | 13.05 | 12.79 | 21110 | 1.10% |
| 30 Nov 2023 | 12.76 | 12.92 | 12.92 | 12.60 | 12326 | -0.16% |
| 29 Nov 2023 | 12.78 | 13.19 | 13.20 | 12.72 | 17636 | 0.39% |
| 28 Nov 2023 | 12.73 | 12.94 | 13.01 | 12.51 | 15153 | -1.62% |
| 24 Nov 2023 | 12.94 | 12.67 | 13.21 | 12.67 | 8808 | 0.39% |
| 23 Nov 2023 | 12.89 | 12.53 | 13.29 | 12.53 | 23478 | 1.02% |
| 22 Nov 2023 | 12.76 | 13.39 | 13.39 | 12.50 | 26473 | -1.92% |
| 21 Nov 2023 | 13.01 | 13.40 | 13.40 | 12.76 | 15599 | 1.25% |
| 20 Nov 2023 | 12.85 | 13.49 | 13.49 | 12.55 | 55201 | -1.46% |
| 17 Nov 2023 | 13.04 | 12.49 | 13.45 | 12.25 | 29464 | 5.33% |
| 16 Nov 2023 | 12.38 | 12.46 | 12.59 | 12.31 | 15673 | -0.64% |
| 15 Nov 2023 | 12.46 | 12.52 | 12.52 | 12.27 | 15160 | -0.48% |
| 13 Nov 2023 | 12.52 | 12.60 | 12.60 | 12.20 | 15489 | 2.12% |
| 12 Nov 2023 | 12.26 | 12.40 | 12.75 | 11.90 | 8593 | -0.08% |
| 10 Nov 2023 | 12.27 | 12.50 | 12.50 | 12.12 | 10337 | 0.33% |
| 09 Nov 2023 | 12.23 | 12.65 | 12.65 | 12.21 | 15305 | -0.08% |
| 08 Nov 2023 | 12.24 | 12.60 | 12.60 | 12.06 | 11723 | 0.58% |
| 07 Nov 2023 | 12.17 | 12.75 | 12.75 | 12.01 | 29854 | -0.16% |
| 06 Nov 2023 | 12.19 | 12.29 | 12.30 | 11.80 | 37982 | -2.01% |
| 03 Nov 2023 | 12.44 | 12.50 | 12.74 | 12.30 | 10247 | 0.08% |
| 02 Nov 2023 | 12.43 | 12.28 | 12.59 | 12.28 | 9890 | 1.22% |
| 01 Nov 2023 | 12.28 | 12.63 | 12.63 | 12.15 | 9959 | 0.08% |
| 31 Oct 2023 | 12.27 | 12.66 | 12.66 | 12.12 | 12935 | 1.24% |
| 30 Oct 2023 | 12.12 | 12.54 | 12.97 | 12.02 | 40813 | -4.04% |
| 27 Oct 2023 | 12.63 | 12.54 | 12.75 | 12.15 | 17360 | 0.72% |
| 26 Oct 2023 | 12.54 | 13.15 | 13.15 | 12.00 | 18662 | -0.48% |
| 25 Oct 2023 | 12.60 | 12.75 | 13.50 | 12.52 | 15081 | -1.41% |
| 23 Oct 2023 | 12.78 | 13.50 | 15.49 | 12.51 | 25343 | -2.44% |
| 20 Oct 2023 | 13.10 | 12.66 | 13.24 | 12.66 | 39435 | 0.85% |
| 19 Oct 2023 | 12.99 | 12.86 | 13.18 | 12.86 | 12025 | 1.01% |
| 18 Oct 2023 | 12.86 | 13.37 | 13.37 | 12.80 | 15867 | -1.30% |
| 17 Oct 2023 | 13.03 | 13.38 | 13.38 | 13.00 | 23686 | -0.46% |
| 16 Oct 2023 | 13.09 | 13.59 | 13.60 | 13.00 | 53217 | -2.02% |
| 13 Oct 2023 | 13.36 | 13.24 | 13.49 | 12.53 | 39551 | 4.62% |
| 12 Oct 2023 | 12.77 | 12.99 | 12.99 | 12.73 | 12717 | 0.31% |
| 11 Oct 2023 | 12.73 | 12.61 | 13.04 | 12.53 | 13879 | -0.16% |
| 10 Oct 2023 | 12.75 | 12.78 | 13.15 | 12.50 | 18635 | 1.03% |
| 09 Oct 2023 | 12.62 | 12.70 | 13.39 | 12.50 | 13643 | -4.39% |
| 06 Oct 2023 | 13.20 | 13.50 | 13.50 | 13.00 | 44150 | -0.08% |
| 05 Oct 2023 | 13.21 | 12.99 | 13.50 | 12.80 | 95240 | 3.36% |
| 04 Oct 2023 | 12.78 | 12.68 | 13.18 | 12.68 | 22383 | 0.63% |
| 03 Oct 2023 | 12.70 | 12.19 | 13.19 | 11.75 | 89881 | 5.22% |
| 29 Sep 2023 | 12.07 | 12.14 | 12.14 | 11.56 | 27563 | 1.26% |
| 28 Sep 2023 | 11.92 | 12.15 | 12.15 | 11.80 | 21845 | -1.89% |
| 27 Sep 2023 | 12.15 | 12.21 | 12.21 | 12.00 | 8976 | -0.25% |
| 26 Sep 2023 | 12.18 | 12.01 | 12.25 | 12.01 | 8258 | 0.66% |
| 25 Sep 2023 | 12.10 | 12.10 | 12.30 | 11.95 | 43567 | -0.90% |
| 22 Sep 2023 | 12.21 | 12.30 | 12.30 | 12.06 | 6237 | 0.99% |
| 21 Sep 2023 | 12.09 | 12.35 | 12.44 | 12.06 | 17740 | -0.74% |
| 20 Sep 2023 | 12.18 | 12.49 | 12.49 | 12.02 | 11109 | -0.57% |
| 18 Sep 2023 | 12.25 | 12.49 | 12.49 | 12.00 | 8731 | 0.66% |
| 15 Sep 2023 | 12.17 | 12.25 | 12.25 | 11.90 | 21941 | 1.16% |
| 14 Sep 2023 | 12.03 | 12.11 | 12.33 | 11.90 | 16498 | -0.58% |
| 13 Sep 2023 | 12.10 | 12.35 | 12.35 | 12.05 | 6786 | -0.66% |
| 12 Sep 2023 | 12.18 | 12.20 | 12.74 | 12.01 | 26623 | 0.58% |
| 11 Sep 2023 | 12.11 | 12.15 | 12.29 | 12.02 | 21959 | -0.33% |
| 08 Sep 2023 | 12.15 | 12.25 | 12.30 | 12.00 | 21562 | 0.91% |
| 07 Sep 2023 | 12.04 | 12.15 | 12.24 | 12.00 | 18764 | -0.82% |
| 06 Sep 2023 | 12.14 | 12.35 | 12.35 | 12.01 | 19701 | 0.58% |
| 05 Sep 2023 | 12.07 | 12.02 | 12.25 | 12.02 | 12991 | -0.98% |
| 04 Sep 2023 | 12.19 | 12.40 | 12.40 | 12.00 | 19563 | 0.58% |
| 01 Sep 2023 | 12.12 | 12.30 | 12.75 | 11.00 | 15202 | 0.08% |
| 31 Aug 2023 | 12.11 | 12.10 | 12.25 | 12.00 | 10031 | 0.33% |
| 30 Aug 2023 | 12.07 | 12.34 | 12.34 | 12.05 | 34669 | -1.79% |
| 29 Aug 2023 | 12.29 | 12.25 | 12.39 | 11.95 | 10729 | 1.91% |
| 28 Aug 2023 | 12.06 | 12.23 | 12.32 | 11.90 | 10047 | -1.39% |
| 25 Aug 2023 | 12.23 | 12.35 | 12.40 | 12.00 | 13254 | 1.83% |
| 24 Aug 2023 | 12.01 | 12.01 | 12.45 | 11.95 | 11071 | 0.00% |
| 23 Aug 2023 | 12.01 | 12.37 | 12.37 | 11.55 | 16985 | -1.64% |
| 22 Aug 2023 | 12.21 | 12.28 | 12.50 | 12.10 | 11691 | -0.57% |
| 21 Aug 2023 | 12.28 | 12.72 | 12.72 | 12.07 | 15574 | 1.49% |
| 18 Aug 2023 | 12.10 | 12.70 | 12.70 | 12.01 | 20415 | -1.39% |
| 17 Aug 2023 | 12.27 | 12.50 | 12.50 | 12.00 | 19432 | -0.73% |
| 16 Aug 2023 | 12.36 | 12.34 | 12.48 | 12.00 | 25329 | 1.81% |
| 14 Aug 2023 | 12.14 | 12.09 | 12.20 | 11.90 | 13326 | 0.41% |
| 11 Aug 2023 | 12.09 | 12.10 | 12.50 | 11.85 | 23845 | -0.17% |
| 10 Aug 2023 | 12.11 | 12.39 | 12.39 | 11.86 | 26147 | 0.67% |
| 09 Aug 2023 | 12.03 | 11.78 | 12.20 | 11.75 | 22937 | 1.43% |
| 08 Aug 2023 | 11.86 | 11.70 | 12.00 | 11.70 | 29317 | 0.34% |
| 07 Aug 2023 | 11.82 | 12.22 | 12.22 | 11.79 | 7811 | -1.34% |
| 04 Aug 2023 | 11.98 | 12.09 | 12.09 | 11.80 | 9989 | -0.08% |
| 03 Aug 2023 | 11.99 | 12.09 | 12.09 | 11.75 | 19405 | 0.08% |
| 02 Aug 2023 | 11.98 | 12.00 | 12.09 | 11.82 | 6347 | -0.17% |
| 01 Aug 2023 | 12.00 | 11.99 | 12.08 | 11.80 | 31655 | 1.01% |
| 31 Jul 2023 | 11.88 | 11.71 | 12.00 | 11.71 | 20126 | 1.28% |
| 28 Jul 2023 | 11.73 | 12.00 | 12.10 | 11.70 | 42793 | -1.01% |
| 27 Jul 2023 | 11.85 | 12.19 | 12.19 | 11.80 | 31035 | 0.08% |
| 26 Jul 2023 | 11.84 | 11.62 | 11.95 | 11.62 | 19332 | -0.59% |
| 25 Jul 2023 | 11.91 | 12.22 | 12.22 | 11.51 | 11716 | 0.93% |
| 24 Jul 2023 | 11.80 | 11.98 | 12.00 | 11.75 | 23706 | -1.50% |
| 21 Jul 2023 | 11.98 | 11.56 | 12.15 | 11.56 | 10663 | 1.70% |
| 20 Jul 2023 | 11.78 | 11.85 | 12.00 | 11.50 | 14089 | -0.59% |
| 19 Jul 2023 | 11.85 | 11.66 | 12.09 | 11.66 | 8010 | -0.59% |
| 18 Jul 2023 | 11.92 | 12.20 | 12.20 | 11.75 | 17366 | -0.33% |
| 17 Jul 2023 | 11.96 | 12.23 | 12.23 | 11.60 | 14017 | 1.53% |
| 14 Jul 2023 | 11.78 | 11.60 | 12.00 | 11.60 | 17839 | 2.88% |
| 13 Jul 2023 | 11.45 | 12.29 | 12.29 | 11.28 | 60792 | -2.47% |
| 12 Jul 2023 | 11.74 | 11.97 | 11.99 | 11.50 | 35022 | 0.00% |
| 11 Jul 2023 | 11.74 | 11.76 | 12.40 | 11.50 | 69624 | -2.81% |
| 10 Jul 2023 | 12.08 | 12.66 | 12.66 | 12.04 | 19078 | -1.23% |
| 07 Jul 2023 | 12.23 | 12.29 | 12.74 | 11.99 | 61596 | 3.47% |
| 06 Jul 2023 | 11.82 | 11.98 | 12.00 | 11.75 | 12407 | 0.60% |
| 05 Jul 2023 | 11.75 | 12.13 | 12.13 | 11.40 | 105814 | -2.81% |
| 04 Jul 2023 | 12.09 | 12.49 | 12.49 | 12.00 | 39315 | -1.23% |
| 03 Jul 2023 | 12.24 | 12.50 | 12.82 | 12.00 | 96101 | -8.25% |
| 30 Jun 2023 | 13.34 | 13.33 | 13.57 | 12.75 | 24575 | 1.68% |
| 28 Jun 2023 | 13.12 | 13.26 | 13.38 | 12.52 | 13753 | 0.92% |
| 27 Jun 2023 | 13.00 | 12.95 | 13.10 | 12.35 | 18761 | 1.33% |
| 26 Jun 2023 | 12.83 | 12.72 | 13.25 | 12.50 | 20974 | -0.16% |
| 23 Jun 2023 | 12.85 | 13.01 | 14.20 | 12.70 | 17208 | -1.23% |
| 22 Jun 2023 | 13.01 | 13.87 | 13.87 | 13.00 | 22925 | -2.25% |
| 21 Jun 2023 | 13.31 | 13.51 | 14.16 | 13.10 | 17509 | -3.97% |
| 20 Jun 2023 | 13.86 | 13.85 | 14.16 | 13.85 | 5394 | -0.50% |
| 19 Jun 2023 | 13.93 | 13.75 | 14.49 | 13.75 | 16738 | 0.29% |
| 16 Jun 2023 | 13.89 | 14.50 | 14.50 | 13.72 | 24300 | -0.93% |
| 15 Jun 2023 | 14.02 | 13.23 | 15.50 | 13.23 | 46718 | 5.97% |
| 14 Jun 2023 | 13.23 | 13.05 | 13.54 | 12.75 | 16228 | 1.07% |
| 13 Jun 2023 | 13.09 | 13.14 | 13.94 | 13.00 | 12185 | 0.69% |
| 12 Jun 2023 | 13.00 | 13.06 | 13.14 | 12.95 | 15676 | -0.46% |
| 09 Jun 2023 | 13.06 | 13.05 | 13.15 | 12.70 | 10728 | 0.23% |
| 08 Jun 2023 | 13.03 | 12.83 | 13.20 | 12.60 | 8703 | 0.00% |
| 07 Jun 2023 | 13.03 | 13.24 | 13.24 | 12.71 | 6396 | -0.08% |
| 06 Jun 2023 | 13.04 | 13.01 | 13.19 | 12.62 | 6116 | 2.27% |
| 05 Jun 2023 | 12.75 | 12.70 | 13.29 | 12.62 | 14761 | -0.08% |
| 02 Jun 2023 | 12.76 | 12.98 | 12.98 | 12.60 | 6717 | 2.24% |
| 01 Jun 2023 | 12.48 | 13.41 | 13.41 | 12.00 | 21316 | -4.66% |
| 31 May 2023 | 13.09 | 13.50 | 13.74 | 13.00 | 24027 | -0.83% |
| 30 May 2023 | 13.20 | 13.38 | 13.49 | 13.06 | 19471 | -1.35% |
| 29 May 2023 | 13.38 | 13.15 | 13.49 | 12.73 | 23333 | 2.92% |
| 26 May 2023 | 13.00 | 13.30 | 13.30 | 12.98 | 5234 | 0.00% |
| 25 May 2023 | 13.00 | 13.17 | 13.61 | 12.78 | 22390 | -3.27% |
| 24 May 2023 | 13.44 | 13.44 | 13.69 | 12.69 | 22505 | 0.60% |
| 23 May 2023 | 13.36 | 13.63 | 13.63 | 13.02 | 10044 | 1.60% |
| 22 May 2023 | 13.15 | 13.16 | 13.63 | 12.88 | 24152 | -0.08% |
| 19 May 2023 | 13.16 | 13.15 | 13.20 | 12.88 | 12793 | 0.84% |
| 18 May 2023 | 13.05 | 13.10 | 13.10 | 12.82 | 33495 | 3.33% |
| 17 May 2023 | 12.63 | 13.10 | 13.10 | 12.50 | 20261 | -0.24% |
| 16 May 2023 | 12.66 | 13.10 | 13.39 | 12.58 | 17282 | -3.73% |
| 15 May 2023 | 13.15 | 13.34 | 13.63 | 13.10 | 21422 | -1.28% |
| 12 May 2023 | 13.32 | 12.77 | 13.39 | 12.77 | 18564 | 3.18% |
| 11 May 2023 | 12.91 | 13.39 | 13.39 | 12.67 | 3319 | -1.83% |
| 10 May 2023 | 13.15 | 12.82 | 13.30 | 12.82 | 2964 | 2.90% |
| 09 May 2023 | 12.78 | 13.14 | 13.30 | 12.77 | 4592 | 1.43% |
| 08 May 2023 | 12.60 | 13.34 | 13.80 | 12.48 | 17224 | -3.52% |
| 05 May 2023 | 13.06 | 12.55 | 13.20 | 12.55 | 4964 | 1.24% |
| 04 May 2023 | 12.90 | 12.87 | 12.91 | 12.43 | 6107 | 2.87% |
| 03 May 2023 | 12.54 | 12.90 | 12.90 | 12.34 | 2271 | -1.03% |
| 02 May 2023 | 12.67 | 12.45 | 12.91 | 12.34 | 9035 | 1.77% |
| 28 Apr 2023 | 12.45 | 12.91 | 12.91 | 12.26 | 3182 | 0.40% |
| 27 Apr 2023 | 12.40 | 12.49 | 12.90 | 11.57 | 9217 | -1.43% |
| 26 Apr 2023 | 12.58 | 12.48 | 12.90 | 12.05 | 6558 | -0.16% |
| 25 Apr 2023 | 12.60 | 13.15 | 13.15 | 12.48 | 8571 | -1.10% |
| 24 Apr 2023 | 12.74 | 12.91 | 12.91 | 12.27 | 2363 | 1.11% |
| 21 Apr 2023 | 12.60 | 12.67 | 12.91 | 12.29 | 7190 | -0.32% |
| 20 Apr 2023 | 12.64 | 12.67 | 12.91 | 11.57 | 9976 | -0.71% |
| 19 Apr 2023 | 12.73 | 13.39 | 13.39 | 12.44 | 4646 | 1.84% |
| 18 Apr 2023 | 12.50 | 11.72 | 12.90 | 11.72 | 3827 | 2.38% |
| 17 Apr 2023 | 12.21 | 12.84 | 12.91 | 11.49 | 8649 | -3.10% |
| 13 Apr 2023 | 12.60 | 12.66 | 12.90 | 12.43 | 5153 | 1.20% |
| 12 Apr 2023 | 12.45 | 12.85 | 13.15 | 12.43 | 5305 | -2.81% |
| 11 Apr 2023 | 12.81 | 12.91 | 12.91 | 12.43 | 2345 | 2.48% |
| 10 Apr 2023 | 12.50 | 14.19 | 14.19 | 12.24 | 34562 | -7.13% |
| 06 Apr 2023 | 13.46 | 12.72 | 14.82 | 12.43 | 26146 | 8.64% |
| 05 Apr 2023 | 12.39 | 11.97 | 12.48 | 11.63 | 6125 | 3.16% |
| 03 Apr 2023 | 12.01 | 11.62 | 12.58 | 11.00 | 18056 | 4.89% |
| 31 Mar 2023 | 11.45 | 11.48 | 11.48 | 11.05 | 19000 | 0.17% |
| 29 Mar 2023 | 11.43 | 11.96 | 11.96 | 11.03 | 3389 | -0.17% |
| 28 Mar 2023 | 11.45 | 11.96 | 12.34 | 11.41 | 10371 | -7.59% |
| 27 Mar 2023 | 12.39 | 12.00 | 12.67 | 11.77 | 8754 | 1.31% |
| 24 Mar 2023 | 12.23 | 12.25 | 12.90 | 12.05 | 7612 | -1.37% |
| 23 Mar 2023 | 12.40 | 12.91 | 12.91 | 11.97 | 9548 | -1.59% |
| 22 Mar 2023 | 12.60 | 12.49 | 12.91 | 12.43 | 6119 | -1.02% |
| 21 Mar 2023 | 12.73 | 13.38 | 13.38 | 12.43 | 14563 | -2.53% |
| 20 Mar 2023 | 13.06 | 13.38 | 13.38 | 12.48 | 5233 | 0.77% |
| 17 Mar 2023 | 12.96 | 12.67 | 13.10 | 12.43 | 4119 | 1.49% |
| 16 Mar 2023 | 12.77 | 12.85 | 12.85 | 12.53 | 8697 | -0.62% |
| 15 Mar 2023 | 12.85 | 13.00 | 13.15 | 12.56 | 4064 | -1.15% |
| 14 Mar 2023 | 13.00 | 13.38 | 13.38 | 12.53 | 5759 | -1.52% |
| 13 Mar 2023 | 13.20 | 12.92 | 13.39 | 12.83 | 7937 | 1.85% |
| 10 Mar 2023 | 12.96 | 13.01 | 13.38 | 12.91 | 5208 | -0.38% |
| 09 Mar 2023 | 13.01 | 13.48 | 13.48 | 12.93 | 7706 | -0.84% |
| 08 Mar 2023 | 13.12 | 12.96 | 13.87 | 12.91 | 7502 | 1.39% |
| 06 Mar 2023 | 12.94 | 13.34 | 13.75 | 12.91 | 10860 | -1.15% |
| 03 Mar 2023 | 13.09 | 13.87 | 13.87 | 12.92 | 8651 | -1.73% |
| 02 Mar 2023 | 13.32 | 14.33 | 14.33 | 12.92 | 7670 | 0.91% |
| 01 Mar 2023 | 13.20 | 14.33 | 14.33 | 12.43 | 9645 | -3.86% |
| 28 Feb 2023 | 13.73 | 14.30 | 14.30 | 13.25 | 8946 | 1.10% |
| 27 Feb 2023 | 13.58 | 13.87 | 13.87 | 13.39 | 8481 | -4.10% |
| 24 Feb 2023 | 14.16 | 14.30 | 14.30 | 13.49 | 3104 | 3.51% |
| 23 Feb 2023 | 13.68 | 14.25 | 14.25 | 13.49 | 6419 | -3.39% |
| 22 Feb 2023 | 14.16 | 15.16 | 15.16 | 13.68 | 3284 | -1.32% |
| 21 Feb 2023 | 14.35 | 14.78 | 14.78 | 13.87 | 7759 | 1.06% |
| 20 Feb 2023 | 14.20 | 13.77 | 14.35 | 13.49 | 8826 | 1.65% |
| 17 Feb 2023 | 13.97 | 15.16 | 15.16 | 13.87 | 14552 | 1.45% |
| 16 Feb 2023 | 13.77 | 14.16 | 14.35 | 13.58 | 7413 | -2.41% |
| 15 Feb 2023 | 14.11 | 14.83 | 14.83 | 14.11 | 5342 | 0.71% |
| 14 Feb 2023 | 14.01 | 15.07 | 15.07 | 12.34 | 23425 | -2.71% |
| 13 Feb 2023 | 14.40 | 14.54 | 15.16 | 14.35 | 5018 | -0.62% |
| 10 Feb 2023 | 14.49 | 14.40 | 15.21 | 14.40 | 4559 | -0.96% |
| 09 Feb 2023 | 14.63 | 14.44 | 15.26 | 14.44 | 7564 | 0.00% |
| 08 Feb 2023 | 14.63 | 14.83 | 15.40 | 14.59 | 10170 | -1.35% |
| 07 Feb 2023 | 14.83 | 14.78 | 15.35 | 14.49 | 9091 | -2.18% |
| 06 Feb 2023 | 15.16 | 15.59 | 15.59 | 14.49 | 5823 | 2.92% |
| 03 Feb 2023 | 14.73 | 15.35 | 15.35 | 14.44 | 7126 | -1.27% |
| 02 Feb 2023 | 14.92 | 14.78 | 15.50 | 14.73 | 25691 | 0.95% |
| 01 Feb 2023 | 14.78 | 14.59 | 15.64 | 14.59 | 21928 | -2.83% |
| 31 Jan 2023 | 15.21 | 15.78 | 15.78 | 12.53 | 27329 | 0.33% |
| 30 Jan 2023 | 15.16 | 15.45 | 15.83 | 14.97 | 28717 | -1.24% |
| 27 Jan 2023 | 15.35 | 15.45 | 15.69 | 15.30 | 21541 | -0.65% |
| 25 Jan 2023 | 15.45 | 15.93 | 15.93 | 15.35 | 5416 | -1.53% |
| 24 Jan 2023 | 15.69 | 16.07 | 16.07 | 15.45 | 5232 | -1.51% |
| 23 Jan 2023 | 15.93 | 16.02 | 16.07 | 15.73 | 4246 | -0.56% |
| 20 Jan 2023 | 16.02 | 16.02 | 16.17 | 15.45 | 19043 | 0.00% |
| 19 Jan 2023 | 16.02 | 16.21 | 16.21 | 15.78 | 6937 | 1.84% |
| 18 Jan 2023 | 15.73 | 16.60 | 16.60 | 15.35 | 16574 | -2.72% |
| 17 Jan 2023 | 16.17 | 16.60 | 16.60 | 15.93 | 15760 | 0.62% |
| 16 Jan 2023 | 16.07 | 16.07 | 16.74 | 15.88 | 8275 | 0.31% |
| 13 Jan 2023 | 16.02 | 16.60 | 16.60 | 15.83 | 56328 | 1.20% |
| 12 Jan 2023 | 15.83 | 15.88 | 16.93 | 15.30 | 147421 | 2.79% |
| 11 Jan 2023 | 15.40 | 15.93 | 15.93 | 15.21 | 6001 | -1.85% |
| 10 Jan 2023 | 15.69 | 15.97 | 15.97 | 15.11 | 12125 | 0.00% |
| 09 Jan 2023 | 15.69 | 15.30 | 15.97 | 15.30 | 6291 | 0.97% |
| 06 Jan 2023 | 15.54 | 15.97 | 15.97 | 15.11 | 9043 | 0.91% |
| 05 Jan 2023 | 15.40 | 16.21 | 16.21 | 15.30 | 7806 | -1.85% |
| 04 Jan 2023 | 15.69 | 16.12 | 16.12 | 15.35 | 7061 | -0.88% |
| 03 Jan 2023 | 15.83 | 16.31 | 16.69 | 15.21 | 15875 | 2.13% |
| 02 Jan 2023 | 15.50 | 15.50 | 15.78 | 15.16 | 30520 | 1.31% |
| 30 Dec 2022 | 15.30 | 15.26 | 15.40 | 14.83 | 14348 | 1.86% |
| 29 Dec 2022 | 15.02 | 15.64 | 15.64 | 14.44 | 11531 | 0.00% |
| 28 Dec 2022 | 15.02 | 14.54 | 15.69 | 14.35 | 31735 | 1.28% |
| 27 Dec 2022 | 14.83 | 14.83 | 15.02 | 13.92 | 19396 | 3.71% |
| 26 Dec 2022 | 14.30 | 14.35 | 14.83 | 13.87 | 28310 | 0.70% |
| 23 Dec 2022 | 14.20 | 14.16 | 15.30 | 13.39 | 77000 | -5.77% |
| 22 Dec 2022 | 15.07 | 15.64 | 15.64 | 15.02 | 17801 | 0.00% |
| 21 Dec 2022 | 15.07 | 15.64 | 15.69 | 14.97 | 11068 | -3.64% |
| 20 Dec 2022 | 15.64 | 15.69 | 15.93 | 15.30 | 12718 | 0.64% |
| 19 Dec 2022 | 15.54 | 15.97 | 16.02 | 14.35 | 14879 | 0.00% |
| 16 Dec 2022 | 15.54 | 15.30 | 15.69 | 15.30 | 8394 | -0.32% |
| 15 Dec 2022 | 15.59 | 15.97 | 15.97 | 15.50 | 13694 | 0.00% |
| 14 Dec 2022 | 15.59 | 15.54 | 16.12 | 15.50 | 18027 | 0.58% |
| 13 Dec 2022 | 15.50 | 15.54 | 16.07 | 15.45 | 20805 | -1.21% |
| 12 Dec 2022 | 15.69 | 16.17 | 16.17 | 15.59 | 5580 | -0.57% |
| 09 Dec 2022 | 15.78 | 16.21 | 16.21 | 15.64 | 10484 | 0.90% |
| 08 Dec 2022 | 15.64 | 16.12 | 16.26 | 15.59 | 5604 | -0.89% |
| 07 Dec 2022 | 15.78 | 16.12 | 16.17 | 15.40 | 12386 | 0.00% |
| 06 Dec 2022 | 15.78 | 16.12 | 16.74 | 15.40 | 13994 | 0.57% |
| 05 Dec 2022 | 15.69 | 16.12 | 16.12 | 15.50 | 15343 | -0.57% |
| 02 Dec 2022 | 15.78 | 16.21 | 16.21 | 15.50 | 6703 | -0.63% |
| 01 Dec 2022 | 15.88 | 16.45 | 16.45 | 15.69 | 8012 | 0.00% |
| 30 Nov 2022 | 15.88 | 15.97 | 16.36 | 15.59 | 11831 | -0.56% |
| 29 Nov 2022 | 15.97 | 16.17 | 18.65 | 15.50 | 30148 | 0.57% |
| 28 Nov 2022 | 15.88 | 15.40 | 16.07 | 15.40 | 7104 | 1.86% |
| 25 Nov 2022 | 15.59 | 16.21 | 16.21 | 15.30 | 12246 | 0.91% |
| 24 Nov 2022 | 15.45 | 15.83 | 15.83 | 15.30 | 9828 | -0.58% |
| 23 Nov 2022 | 15.54 | 16.02 | 16.12 | 15.40 | 20463 | -3.00% |
| 22 Nov 2022 | 16.02 | 16.50 | 16.50 | 15.59 | 11575 | -0.62% |
| 21 Nov 2022 | 16.12 | 16.07 | 16.26 | 15.50 | 54983 | 2.48% |
| 18 Nov 2022 | 15.73 | 15.50 | 16.07 | 15.50 | 20010 | 0.00% |
| 17 Nov 2022 | 15.73 | 15.97 | 16.12 | 15.50 | 10443 | 0.25% |
| 16 Nov 2022 | 15.69 | 17.17 | 17.17 | 15.30 | 19135 | -0.88% |
| 15 Nov 2022 | 15.83 | 15.59 | 15.97 | 15.59 | 3233 | 0.00% |
| 14 Nov 2022 | 15.83 | 15.78 | 16.12 | 15.59 | 11296 | -0.31% |
| 11 Nov 2022 | 15.88 | 16.17 | 16.21 | 15.69 | 6320 | 0.00% |
| 10 Nov 2022 | 15.88 | 16.12 | 16.17 | 15.64 | 11865 | 0.95% |
| 09 Nov 2022 | 15.73 | 15.54 | 16.12 | 15.54 | 9224 | 0.25% |
| 07 Nov 2022 | 15.69 | 16.12 | 16.12 | 15.50 | 10870 | 0.32% |
| 04 Nov 2022 | 15.64 | 15.35 | 16.26 | 15.35 | 8937 | 0.32% |
| 03 Nov 2022 | 15.59 | 16.12 | 16.17 | 15.30 | 7980 | -2.13% |
| 02 Nov 2022 | 15.93 | 16.36 | 16.36 | 15.35 | 5671 | 1.27% |
| 01 Nov 2022 | 15.73 | 15.78 | 16.36 | 15.59 | 8763 | 0.90% |
| 31 Oct 2022 | 15.59 | 15.78 | 16.55 | 15.50 | 6666 | -1.83% |
| 28 Oct 2022 | 15.88 | 15.88 | 16.26 | 15.50 | 9305 | -1.49% |
| 27 Oct 2022 | 16.12 | 16.45 | 17.65 | 15.78 | 10429 | -2.01% |
| 25 Oct 2022 | 16.45 | 15.83 | 18.65 | 15.30 | 48120 | 5.52% |
| 24 Oct 2022 | 15.59 | 15.78 | 15.93 | 15.30 | 3400 | 0.32% |
| 21 Oct 2022 | 15.54 | 15.88 | 15.93 | 15.35 | 17796 | -1.52% |
| 20 Oct 2022 | 15.78 | 15.93 | 16.64 | 15.30 | 5369 | -0.63% |
| 19 Oct 2022 | 15.88 | 15.35 | 16.02 | 15.35 | 9567 | -0.87% |
| 18 Oct 2022 | 16.02 | 15.78 | 16.26 | 15.78 | 8508 | 1.52% |
| 17 Oct 2022 | 15.78 | 15.97 | 16.64 | 15.78 | 8978 | -2.41% |
| 14 Oct 2022 | 16.17 | 15.88 | 16.26 | 15.78 | 5093 | 1.51% |
| 13 Oct 2022 | 15.93 | 15.73 | 16.21 | 15.40 | 13356 | 1.27% |
| 12 Oct 2022 | 15.73 | 16.74 | 16.74 | 15.30 | 11016 | -3.26% |
| 11 Oct 2022 | 16.26 | 16.64 | 16.69 | 16.07 | 9818 | -0.31% |
| 10 Oct 2022 | 16.31 | 16.21 | 16.55 | 16.02 | 4850 | 0.00% |
| 07 Oct 2022 | 16.31 | 15.88 | 16.64 | 15.88 | 17714 | 0.62% |
| 06 Oct 2022 | 16.21 | 15.83 | 16.26 | 15.54 | 14544 | 0.56% |
| 04 Oct 2022 | 16.12 | 15.83 | 16.45 | 15.83 | 9820 | 0.00% |
| 03 Oct 2022 | 16.12 | 16.45 | 16.55 | 15.78 | 8882 | 0.00% |
| 30 Sep 2022 | 16.12 | 16.74 | 16.74 | 15.78 | 11902 | 0.31% |
| 29 Sep 2022 | 16.07 | 16.74 | 16.74 | 15.88 | 8542 | -1.17% |
| 28 Sep 2022 | 16.26 | 16.26 | 16.55 | 15.83 | 9529 | 1.18% |
| 27 Sep 2022 | 16.07 | 16.26 | 16.64 | 15.40 | 39850 | -1.17% |
| 26 Sep 2022 | 16.26 | 18.08 | 18.08 | 15.78 | 10334 | -0.85% |
| 23 Sep 2022 | 16.40 | 17.07 | 17.46 | 14.01 | 30205 | -3.93% |
| 22 Sep 2022 | 17.07 | 17.03 | 17.70 | 16.74 | 15727 | 0.00% |
| 21 Sep 2022 | 17.07 | 17.17 | 17.65 | 16.79 | 28608 | -0.58% |
| 20 Sep 2022 | 17.17 | 17.70 | 17.89 | 16.55 | 31838 | -0.29% |
| 19 Sep 2022 | 17.22 | 18.51 | 18.51 | 17.12 | 24338 | -5.02% |
| 16 Sep 2022 | 18.13 | 18.41 | 18.70 | 17.74 | 12852 | 0.55% |
| 15 Sep 2022 | 18.03 | 18.70 | 19.51 | 17.22 | 24701 | -3.58% |
| 14 Sep 2022 | 18.70 | 19.13 | 19.13 | 18.27 | 28273 | -1.27% |
| 13 Sep 2022 | 18.94 | 19.08 | 19.13 | 18.70 | 56481 | 1.28% |
| 12 Sep 2022 | 18.70 | 19.23 | 20.09 | 17.89 | 142341 | 3.14% |
| 09 Sep 2022 | 18.13 | 19.13 | 19.70 | 17.79 | 60969 | -4.98% |
| 08 Sep 2022 | 19.08 | 20.57 | 20.57 | 18.27 | 63309 | -0.78% |
| 07 Sep 2022 | 19.23 | 20.09 | 21.04 | 17.41 | 130801 | 3.39% |
| 06 Sep 2022 | 18.60 | 16.79 | 19.27 | 16.07 | 99610 | 15.38% |
| 05 Sep 2022 | 16.12 | 16.74 | 16.74 | 15.93 | 12119 | -2.01% |
| 02 Sep 2022 | 16.45 | 16.21 | 16.79 | 15.88 | 30111 | 1.48% |
| 01 Sep 2022 | 16.21 | 15.54 | 16.50 | 14.87 | 34419 | 4.31% |
| 30 Aug 2022 | 15.54 | 15.26 | 16.26 | 14.83 | 19488 | 1.83% |
| 29 Aug 2022 | 15.26 | 15.30 | 15.73 | 15.11 | 13477 | -2.12% |
| 26 Aug 2022 | 15.59 | 16.36 | 16.36 | 15.40 | 10616 | -1.52% |
| 25 Aug 2022 | 15.83 | 15.97 | 16.31 | 15.73 | 25070 | -2.64% |
| 24 Aug 2022 | 16.26 | 15.88 | 16.31 | 15.45 | 32683 | 1.18% |
| 23 Aug 2022 | 16.07 | 15.83 | 16.12 | 15.26 | 30252 | 5.31% |
| 22 Aug 2022 | 15.26 | 15.54 | 15.54 | 14.92 | 12188 | -0.26% |
| 19 Aug 2022 | 15.30 | 15.64 | 15.64 | 14.87 | 24809 | 0.26% |
| 18 Aug 2022 | 15.26 | 15.21 | 15.64 | 14.83 | 22207 | 0.33% |
| 17 Aug 2022 | 15.21 | 15.26 | 15.83 | 14.92 | 15406 | -0.59% |
| 16 Aug 2022 | 15.30 | 15.50 | 15.73 | 15.02 | 17891 | -1.54% |
| 12 Aug 2022 | 15.54 | 15.35 | 15.88 | 15.35 | 7044 | 0.00% |
| 11 Aug 2022 | 15.54 | 15.50 | 16.12 | 15.45 | 9119 | 0.26% |
| 10 Aug 2022 | 15.50 | 15.35 | 16.21 | 15.35 | 7660 | 0.65% |
| 08 Aug 2022 | 15.40 | 15.50 | 16.12 | 14.87 | 28311 | -1.85% |
| 05 Aug 2022 | 15.69 | 16.21 | 16.21 | 15.59 | 6406 | -1.20% |
| 04 Aug 2022 | 15.88 | 15.88 | 16.31 | 15.78 | 17325 | 0.00% |
| 03 Aug 2022 | 15.88 | 15.97 | 16.21 | 15.73 | 15403 | -0.87% |
| 02 Aug 2022 | 16.02 | 16.26 | 16.26 | 15.50 | 25314 | 0.31% |
| 01 Aug 2022 | 15.97 | 16.31 | 16.31 | 15.83 | 9087 | -1.78% |
| 29 Jul 2022 | 16.26 | 15.78 | 16.36 | 15.78 | 14270 | 0.87% |
| 28 Jul 2022 | 16.12 | 15.83 | 16.45 | 15.50 | 10546 | 0.62% |
| 27 Jul 2022 | 16.02 | 16.36 | 16.36 | 15.50 | 3713 | -0.31% |
| 26 Jul 2022 | 16.07 | 16.21 | 16.60 | 15.45 | 5806 | 2.16% |
| 25 Jul 2022 | 15.73 | 16.21 | 16.55 | 15.30 | 42661 | -2.96% |
| 22 Jul 2022 | 16.21 | 16.21 | 16.74 | 15.83 | 4720 | 0.56% |
| 21 Jul 2022 | 16.12 | 17.17 | 17.22 | 15.78 | 12949 | -1.16% |
| 20 Jul 2022 | 16.31 | 15.97 | 16.40 | 15.83 | 17606 | 2.71% |
| 19 Jul 2022 | 15.88 | 15.64 | 16.45 | 14.87 | 32878 | 3.79% |
| 18 Jul 2022 | 15.30 | 14.63 | 16.07 | 13.77 | 14457 | 0.59% |
| 15 Jul 2022 | 15.21 | 14.87 | 15.35 | 14.73 | 15639 | 1.26% |
| 14 Jul 2022 | 15.02 | 14.92 | 15.26 | 14.83 | 8695 | 0.67% |
| 13 Jul 2022 | 14.92 | 14.87 | 15.30 | 14.83 | 18425 | -1.00% |
| 12 Jul 2022 | 15.07 | 13.87 | 15.26 | 13.87 | 8006 | -0.26% |
| 11 Jul 2022 | 15.11 | 14.87 | 15.40 | 14.87 | 11164 | -0.33% |
| 08 Jul 2022 | 15.16 | 14.97 | 15.30 | 14.87 | 6889 | -0.33% |
| 07 Jul 2022 | 15.21 | 15.26 | 15.50 | 14.54 | 24402 | 1.94% |
| 06 Jul 2022 | 14.92 | 15.26 | 15.30 | 14.35 | 13359 | -0.33% |
| 05 Jul 2022 | 14.97 | 15.16 | 15.30 | 14.63 | 18749 | -1.90% |
| 04 Jul 2022 | 15.26 | 14.87 | 15.50 | 14.83 | 7040 | 1.26% |
| 01 Jul 2022 | 15.07 | 15.26 | 15.50 | 14.25 | 20996 | 1.62% |
| 30 Jun 2022 | 14.83 | 15.26 | 15.26 | 14.78 | 5102 | -0.60% |
| 29 Jun 2022 | 14.92 | 14.92 | 15.50 | 14.92 | 3798 | -1.91% |
| 28 Jun 2022 | 15.21 | 16.02 | 16.02 | 14.97 | 7783 | -2.12% |
| 27 Jun 2022 | 15.54 | 15.35 | 15.78 | 14.87 | 5749 | 1.83% |
| 24 Jun 2022 | 15.26 | 15.35 | 15.35 | 15.11 | 3898 | -0.59% |
| 23 Jun 2022 | 15.35 | 14.87 | 15.78 | 14.44 | 32256 | 1.59% |
| 22 Jun 2022 | 15.11 | 15.83 | 15.83 | 14.01 | 21504 | -2.52% |
| 21 Jun 2022 | 15.50 | 15.50 | 15.50 | 14.83 | 10190 | 2.24% |
| 20 Jun 2022 | 15.16 | 15.30 | 15.35 | 14.73 | 14683 | 0.60% |
| 17 Jun 2022 | 15.07 | 14.92 | 16.12 | 14.54 | 27911 | -1.25% |
| 16 Jun 2022 | 15.26 | 15.83 | 16.74 | 14.68 | 29089 | -3.60% |
| 15 Jun 2022 | 15.83 | 15.88 | 16.21 | 15.73 | 8916 | -0.31% |
| 14 Jun 2022 | 15.88 | 15.54 | 16.21 | 15.54 | 6374 | 1.86% |
| 13 Jun 2022 | 15.59 | 15.40 | 16.36 | 15.40 | 15143 | -3.59% |
| 10 Jun 2022 | 16.17 | 15.88 | 16.50 | 15.30 | 16321 | 1.51% |
| 09 Jun 2022 | 15.93 | 16.31 | 16.79 | 14.97 | 34908 | -3.75% |
| 08 Jun 2022 | 16.55 | 15.83 | 16.83 | 15.83 | 17944 | 0.30% |
| 07 Jun 2022 | 16.50 | 16.74 | 17.12 | 15.83 | 23776 | 1.16% |
| 06 Jun 2022 | 16.31 | 15.88 | 17.17 | 15.88 | 13082 | -1.15% |
| 03 Jun 2022 | 16.50 | 16.07 | 16.64 | 15.50 | 44522 | 3.90% |
| 02 Jun 2022 | 15.88 | 15.11 | 16.07 | 15.11 | 20928 | 3.12% |
| 01 Jun 2022 | 15.40 | 16.21 | 16.21 | 14.97 | 33328 | -2.10% |
| 31 May 2022 | 15.73 | 15.73 | 15.73 | 14.87 | 22720 | 4.73% |
| 30 May 2022 | 15.02 | 16.31 | 16.31 | 14.78 | 35179 | -3.35% |
| 27 May 2022 | 15.54 | 14.11 | 15.54 | 14.11 | 17746 | 4.79% |
| 26 May 2022 | 14.83 | 15.02 | 15.50 | 14.78 | 31750 | -4.57% |
| 25 May 2022 | 15.54 | 15.40 | 15.83 | 15.35 | 22220 | -3.60% |
| 24 May 2022 | 16.12 | 15.83 | 16.50 | 15.83 | 14384 | -0.86% |
| 23 May 2022 | 16.26 | 16.07 | 17.22 | 15.59 | 51827 | -0.85% |
| 20 May 2022 | 16.40 | 16.74 | 17.55 | 16.02 | 25713 | -2.03% |
| 19 May 2022 | 16.74 | 17.46 | 18.13 | 16.64 | 31012 | -4.34% |
| 18 May 2022 | 17.50 | 17.70 | 18.13 | 17.31 | 20957 | 1.33% |
| 17 May 2022 | 17.27 | 17.65 | 17.65 | 16.36 | 15270 | 2.61% |
| 16 May 2022 | 16.83 | 16.26 | 17.22 | 15.64 | 16087 | 2.31% |
| 13 May 2022 | 16.45 | 15.83 | 16.79 | 15.30 | 20602 | 2.68% |
| 12 May 2022 | 16.02 | 16.31 | 17.12 | 15.97 | 40125 | -4.59% |
| 11 May 2022 | 16.79 | 17.03 | 17.74 | 16.74 | 39177 | -4.60% |
| 10 May 2022 | 17.60 | 16.83 | 18.03 | 16.83 | 29071 | 1.91% |
| 09 May 2022 | 17.27 | 17.60 | 18.27 | 16.83 | 34751 | -2.43% |
| 06 May 2022 | 17.70 | 18.60 | 18.60 | 17.22 | 19339 | -1.56% |
| 05 May 2022 | 17.98 | 18.70 | 19.08 | 17.50 | 44667 | -1.05% |
| 04 May 2022 | 18.17 | 17.89 | 18.99 | 17.89 | 56005 | 0.22% |
| 02 May 2022 | 18.13 | 18.13 | 18.13 | 18.13 | 31632 | -4.73% |
| 29 Apr 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 2816 | -4.80% |
| 28 Apr 2022 | 19.99 | 19.99 | 19.99 | 19.99 | 12585 | -4.81% |
| 27 Apr 2022 | 21.00 | 23.15 | 23.20 | 21.00 | 126951 | -4.98% |
| 26 Apr 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 83257 | 10.00% |
| 25 Apr 2022 | 20.09 | 20.09 | 20.09 | 20.09 | 131417 | 9.96% |
| 22 Apr 2022 | 18.27 | 17.22 | 18.27 | 17.22 | 148560 | 9.80% |
| 21 Apr 2022 | 16.64 | 17.22 | 17.36 | 16.31 | 70028 | -3.37% |
| 20 Apr 2022 | 17.22 | 16.26 | 17.65 | 16.26 | 29675 | 1.71% |
| 19 Apr 2022 | 16.93 | 17.12 | 18.08 | 16.55 | 54092 | 0.83% |
| 18 Apr 2022 | 16.79 | 17.31 | 17.31 | 16.36 | 49967 | -3.00% |
| 13 Apr 2022 | 17.31 | 18.03 | 18.08 | 17.17 | 24561 | 0.00% |
| 12 Apr 2022 | 17.31 | 17.70 | 18.13 | 17.22 | 33943 | -2.42% |
| 11 Apr 2022 | 17.74 | 18.03 | 18.60 | 17.46 | 35121 | -1.61% |
| 08 Apr 2022 | 18.03 | 17.70 | 18.17 | 16.93 | 42014 | 4.16% |
| 07 Apr 2022 | 17.31 | 17.65 | 18.17 | 15.93 | 82671 | -1.93% |
| 06 Apr 2022 | 17.65 | 18.56 | 18.89 | 17.50 | 46330 | -2.86% |
| 05 Apr 2022 | 18.17 | 18.22 | 18.99 | 18.03 | 45820 | -0.55% |
| 04 Apr 2022 | 18.27 | 18.99 | 18.99 | 18.22 | 42881 | 0.77% |
| 01 Apr 2022 | 18.13 | 17.36 | 18.13 | 17.07 | 52926 | 4.98% |
| 31 Mar 2022 | 17.27 | 16.74 | 17.46 | 16.74 | 30601 | 1.71% |
| 30 Mar 2022 | 16.98 | 16.50 | 17.41 | 16.50 | 41320 | -1.11% |
| 29 Mar 2022 | 17.17 | 18.17 | 18.37 | 16.83 | 94360 | -2.44% |
| 28 Mar 2022 | 17.60 | 17.50 | 18.89 | 17.27 | 43556 | -2.65% |
| 25 Mar 2022 | 18.08 | 17.55 | 18.99 | 17.55 | 39365 | -0.28% |
| 24 Mar 2022 | 18.13 | 17.84 | 18.89 | 17.27 | 39650 | -0.22% |
| 23 Mar 2022 | 18.17 | 17.22 | 18.17 | 16.45 | 47883 | 4.97% |
| 22 Mar 2022 | 17.31 | 17.84 | 18.17 | 17.27 | 77083 | -4.73% |
| 21 Mar 2022 | 18.17 | 19.80 | 19.80 | 18.17 | 95438 | -4.77% |
| 17 Mar 2022 | 19.08 | 20.33 | 20.80 | 18.94 | 59785 | -4.12% |
| 16 Mar 2022 | 19.90 | 19.42 | 21.33 | 19.42 | 163617 | -2.55% |
| 15 Mar 2022 | 20.42 | 18.75 | 20.66 | 18.75 | 268312 | 3.65% |
| 14 Mar 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 10884 | -4.88% |
| 11 Mar 2022 | 20.71 | 20.71 | 20.71 | 20.71 | 12624 | -4.83% |
| 10 Mar 2022 | 21.76 | 23.96 | 23.96 | 21.76 | 130225 | -4.81% |
| 09 Mar 2022 | 22.86 | 22.86 | 22.86 | 22.86 | 32528 | 4.81% |
| 08 Mar 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 10001 | 4.86% |
| 07 Mar 2022 | 20.80 | 20.80 | 20.80 | 20.37 | 28030 | 4.79% |
| 04 Mar 2022 | 19.85 | 18.17 | 19.85 | 18.03 | 29194 | 4.80% |
| 03 Mar 2022 | 18.94 | 18.94 | 18.94 | 18.27 | 40600 | 4.76% |
| 02 Mar 2022 | 18.08 | 18.08 | 18.08 | 16.36 | 191820 | 4.99% |
| 28 Feb 2022 | 17.22 | 15.59 | 17.22 | 15.59 | 270286 | 5.00% |
| 25 Feb 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 50402 | -5.04% |
| 24 Feb 2022 | 17.27 | 17.27 | 17.27 | 17.27 | 10073 | -4.95% |
| 23 Feb 2022 | 18.17 | 18.17 | 18.17 | 18.17 | 19182 | -4.77% |
| 22 Feb 2022 | 19.08 | 19.08 | 19.08 | 19.08 | 24738 | -4.79% |
| 21 Feb 2022 | 20.04 | 20.04 | 20.04 | 20.04 | 9739 | -4.98% |
| 18 Feb 2022 | 21.09 | 21.09 | 21.09 | 21.09 | 10657 | -4.96% |
| 17 Feb 2022 | 22.19 | 22.19 | 22.19 | 22.19 | 11143 | -4.93% |
| 16 Feb 2022 | 23.34 | 23.34 | 23.34 | 23.34 | 21772 | -4.85% |
| 15 Feb 2022 | 24.53 | 24.53 | 24.53 | 24.53 | 10929 | -5.03% |
| 14 Feb 2022 | 25.83 | 25.83 | 25.83 | 25.83 | 10595 | -4.93% |
| 11 Feb 2022 | 27.17 | 27.17 | 27.17 | 27.17 | 11182 | -4.83% |
| 10 Feb 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 27740 | -4.93% |
| 09 Feb 2022 | 30.03 | 30.03 | 30.03 | 30.03 | 20270 | -5.00% |
| 08 Feb 2022 | 31.61 | 31.61 | 31.61 | 31.61 | 19409 | -4.90% |
| 07 Feb 2022 | 33.24 | 34.82 | 36.63 | 33.24 | 95803 | -4.92% |
| 04 Feb 2022 | 34.96 | 31.71 | 34.96 | 31.71 | 1035365 | 4.89% |
| 03 Feb 2022 | 33.33 | 33.33 | 33.33 | 33.33 | 19970 | -4.93% |
| 02 Feb 2022 | 35.06 | 35.06 | 35.06 | 35.06 | 15437 | -4.91% |
| 01 Feb 2022 | 36.87 | 36.87 | 36.87 | 36.87 | 36154 | -4.95% |
| 31 Jan 2022 | 38.79 | 42.47 | 42.66 | 38.79 | 199473 | -4.93% |
| 28 Jan 2022 | 40.80 | 39.17 | 40.80 | 38.88 | 677276 | 4.94% |
| 27 Jan 2022 | 38.88 | 36.92 | 38.88 | 35.25 | 1091547 | 4.88% |
| 25 Jan 2022 | 37.07 | 33.53 | 37.40 | 31.61 | 993271 | 9.03% |
| 24 Jan 2022 | 34.00 | 30.99 | 34.05 | 30.99 | 841176 | 9.71% |
| 21 Jan 2022 | 30.99 | 29.65 | 32.04 | 27.74 | 618083 | 4.70% |
| 20 Jan 2022 | 29.60 | 27.83 | 30.47 | 25.87 | 555637 | 6.51% |
| 19 Jan 2022 | 27.79 | 28.70 | 30.13 | 27.26 | 165362 | -6.11% |
| 18 Jan 2022 | 29.60 | 31.52 | 32.33 | 27.64 | 539841 | -3.58% |
| 17 Jan 2022 | 30.70 | 29.37 | 30.94 | 28.74 | 435285 | 8.98% |
| 14 Jan 2022 | 28.17 | 25.63 | 28.17 | 23.10 | 290777 | 9.91% |
| 13 Jan 2022 | 25.63 | 29.56 | 30.37 | 25.59 | 210021 | -9.79% |
| 12 Jan 2022 | 28.41 | 30.03 | 30.32 | 25.16 | 435000 | 2.93% |
| 11 Jan 2022 | 27.60 | 23.87 | 27.60 | 23.82 | 393686 | 20.00% |
| 10 Jan 2022 | 23.00 | 19.08 | 23.00 | 19.08 | 352423 | 19.92% |
| 07 Jan 2022 | 19.18 | 19.99 | 19.99 | 18.17 | 118086 | 0.26% |
| 06 Jan 2022 | 19.13 | 17.74 | 19.90 | 14.83 | 139767 | 7.23% |
| 05 Jan 2022 | 17.84 | 17.70 | 18.94 | 15.83 | 185400 | 0.56% |
| 04 Jan 2022 | 17.74 | 17.22 | 18.99 | 17.22 | 83901 | 6.87% |
| 03 Jan 2022 | 16.60 | 14.83 | 17.12 | 14.63 | 240332 | 14.64% |
| 31 Dec 2021 | 14.48 | 14.83 | 14.83 | 13.90 | 24836 | -0.28% |
| 30 Dec 2021 | 14.52 | 14.87 | 14.87 | 13.87 | 16288 | -0.21% |
| 29 Dec 2021 | 14.55 | 14.07 | 14.78 | 13.77 | 27281 | 3.41% |
| 28 Dec 2021 | 14.07 | 13.78 | 14.80 | 13.50 | 25124 | 3.61% |
| 27 Dec 2021 | 13.58 | 14.34 | 15.16 | 12.97 | 22644 | -2.37% |
| 24 Dec 2021 | 13.91 | 13.88 | 14.16 | 13.44 | 26244 | 1.53% |
| 23 Dec 2021 | 13.70 | 13.88 | 14.35 | 13.58 | 21895 | 0.44% |
| 22 Dec 2021 | 13.64 | 13.61 | 14.28 | 13.58 | 19534 | 0.66% |
| 21 Dec 2021 | 13.55 | 13.40 | 15.30 | 11.29 | 26661 | -3.90% |
| 20 Dec 2021 | 14.10 | 14.84 | 15.30 | 13.87 | 32735 | -5.69% |
| 17 Dec 2021 | 14.95 | 15.15 | 15.79 | 14.11 | 34243 | -1.32% |
| 16 Dec 2021 | 15.15 | 16.25 | 18.17 | 14.59 | 200282 | -6.60% |
| 15 Dec 2021 | 16.22 | 17.97 | 18.08 | 15.69 | 237851 | -6.78% |
| 14 Dec 2021 | 17.40 | 16.25 | 18.93 | 16.25 | 233617 | 7.34% |
| 13 Dec 2021 | 16.21 | 15.07 | 16.98 | 13.92 | 208734 | 10.05% |
| 10 Dec 2021 | 14.73 | 13.67 | 14.83 | 13.61 | 69074 | 7.68% |
| 09 Dec 2021 | 13.68 | 13.53 | 13.85 | 12.91 | 23468 | 2.17% |
| 08 Dec 2021 | 13.39 | 13.31 | 13.39 | 12.91 | 20311 | 0.60% |
| 07 Dec 2021 | 13.31 | 13.86 | 13.86 | 12.21 | 25874 | 2.31% |
| 06 Dec 2021 | 13.01 | 13.37 | 13.87 | 11.57 | 27800 | 5.60% |
| 03 Dec 2021 | 12.32 | 12.43 | 12.48 | 11.96 | 13009 | 0.41% |
| 02 Dec 2021 | 12.27 | 11.72 | 13.37 | 11.63 | 33493 | -2.08% |
| 01 Dec 2021 | 12.53 | 12.63 | 12.86 | 10.90 | 15364 | 0.80% |
| 30 Nov 2021 | 12.43 | 12.43 | 12.89 | 11.99 | 14095 | 3.41% |
| 29 Nov 2021 | 12.02 | 12.92 | 13.37 | 10.14 | 13718 | -4.22% |
| 26 Nov 2021 | 12.55 | 12.92 | 13.38 | 12.43 | 16081 | -3.83% |
| 25 Nov 2021 | 13.05 | 12.91 | 13.37 | 12.34 | 14429 | 1.16% |
| 24 Nov 2021 | 12.90 | 12.91 | 13.63 | 12.43 | 33722 | -1.90% |
| 23 Nov 2021 | 13.15 | 12.43 | 13.63 | 11.53 | 72866 | 6.65% |
| 22 Nov 2021 | 12.33 | 13.02 | 13.02 | 11.29 | 16207 | -0.88% |
| 18 Nov 2021 | 12.44 | 12.49 | 12.90 | 12.06 | 10801 | -2.58% |
| 17 Nov 2021 | 12.77 | 12.43 | 12.91 | 12.05 | 23590 | 1.27% |
| 16 Nov 2021 | 12.61 | 12.91 | 12.91 | 10.14 | 33680 | -0.08% |
| 15 Nov 2021 | 12.62 | 13.20 | 13.20 | 12.34 | 19855 | -4.47% |
| 12 Nov 2021 | 13.21 | 13.30 | 13.38 | 12.49 | 31075 | -0.75% |
| 11 Nov 2021 | 13.31 | 13.34 | 13.39 | 12.84 | 18081 | 1.22% |
| 10 Nov 2021 | 13.15 | 13.68 | 13.68 | 12.91 | 18738 | -1.79% |
| 09 Nov 2021 | 13.39 | 13.09 | 13.55 | 12.91 | 20476 | 2.29% |
| 08 Nov 2021 | 13.09 | 13.73 | 13.73 | 12.74 | 17549 | -1.80% |
| 04 Nov 2021 | 13.33 | 12.91 | 13.67 | 12.44 | 6611 | 4.06% |
| 03 Nov 2021 | 12.81 | 12.92 | 13.00 | 12.07 | 14767 | 1.10% |
| 02 Nov 2021 | 12.67 | 13.77 | 13.77 | 12.10 | 32573 | -0.31% |
| 01 Nov 2021 | 12.71 | 13.01 | 13.01 | 12.10 | 12784 | 0.32% |
| 29 Oct 2021 | 12.67 | 13.87 | 13.87 | 10.90 | 76950 | -6.08% |
| 28 Oct 2021 | 13.49 | 14.35 | 14.35 | 13.20 | 17757 | -4.05% |
| 27 Oct 2021 | 14.06 | 14.01 | 14.59 | 13.30 | 21457 | 0.36% |
| 26 Oct 2021 | 14.01 | 14.35 | 14.49 | 11.38 | 24011 | -1.34% |
| 25 Oct 2021 | 14.20 | 16.02 | 16.02 | 13.92 | 24759 | 0.64% |
| 22 Oct 2021 | 14.11 | 14.25 | 14.63 | 13.58 | 74653 | 0.36% |
| 21 Oct 2021 | 14.06 | 14.25 | 14.25 | 13.68 | 11649 | -0.35% |
| 20 Oct 2021 | 14.11 | 14.30 | 14.35 | 13.68 | 9736 | -0.98% |
| 19 Oct 2021 | 14.25 | 14.78 | 14.78 | 13.97 | 19116 | -0.70% |
| 18 Oct 2021 | 14.35 | 14.06 | 14.63 | 13.97 | 26163 | -0.35% |
| 14 Oct 2021 | 14.40 | 15.11 | 15.11 | 13.87 | 13932 | -1.91% |
| 13 Oct 2021 | 14.68 | 14.44 | 15.07 | 14.35 | 17694 | 1.66% |
| 12 Oct 2021 | 14.44 | 14.44 | 14.92 | 13.92 | 26880 | -1.03% |
| 11 Oct 2021 | 14.59 | 15.30 | 15.30 | 14.35 | 16594 | -1.62% |
| 08 Oct 2021 | 14.83 | 15.02 | 15.02 | 14.68 | 18744 | -1.26% |
| 07 Oct 2021 | 15.02 | 13.92 | 15.21 | 13.49 | 56911 | 7.90% |
| 06 Oct 2021 | 13.92 | 14.11 | 14.35 | 13.77 | 32729 | -0.36% |
| 05 Oct 2021 | 13.97 | 14.59 | 14.59 | 13.68 | 60922 | -4.25% |
| 04 Oct 2021 | 14.59 | 15.02 | 15.11 | 13.68 | 49140 | -3.44% |
| 01 Oct 2021 | 15.11 | 14.87 | 15.73 | 14.59 | 13813 | 1.61% |
| 30 Sep 2021 | 14.87 | 15.07 | 15.26 | 14.68 | 17326 | -0.67% |
| 29 Sep 2021 | 14.97 | 14.87 | 15.35 | 14.63 | 7797 | -1.25% |
| 28 Sep 2021 | 15.16 | 14.87 | 15.30 | 14.40 | 15123 | -0.66% |
| 27 Sep 2021 | 15.26 | 15.64 | 15.64 | 14.68 | 8332 | 0.66% |
| 24 Sep 2021 | 15.16 | 14.54 | 15.64 | 14.54 | 3134 | 0.33% |
| 23 Sep 2021 | 15.11 | 15.59 | 15.59 | 15.07 | 17620 | -1.24% |
| 22 Sep 2021 | 15.30 | 15.59 | 15.59 | 15.07 | 10654 | 0.00% |
| 21 Sep 2021 | 15.30 | 15.93 | 15.93 | 15.21 | 42393 | -2.49% |
| 20 Sep 2021 | 15.69 | 15.59 | 16.17 | 14.16 | 25096 | 0.64% |
| 17 Sep 2021 | 15.59 | 15.40 | 15.64 | 15.16 | 77017 | 0.32% |
| 16 Sep 2021 | 15.54 | 15.21 | 15.73 | 15.21 | 16434 | -0.64% |
| 15 Sep 2021 | 15.64 | 14.92 | 15.83 | 14.40 | 24877 | 0.32% |
| 14 Sep 2021 | 15.59 | 15.54 | 15.88 | 14.87 | 20394 | 0.58% |
| 13 Sep 2021 | 15.50 | 15.93 | 15.93 | 14.87 | 11377 | 0.00% |
| 09 Sep 2021 | 15.50 | 16.07 | 16.07 | 14.83 | 11579 | 0.00% |
| 08 Sep 2021 | 15.50 | 15.54 | 15.54 | 15.11 | 10594 | -0.26% |
| 07 Sep 2021 | 15.54 | 15.11 | 15.78 | 14.97 | 8843 | 1.24% |
| 06 Sep 2021 | 15.35 | 15.78 | 15.78 | 14.35 | 28338 | 0.59% |
| 03 Sep 2021 | 15.26 | 15.93 | 15.93 | 14.30 | 24235 | 4.95% |
| 02 Sep 2021 | 14.54 | 14.87 | 15.16 | 14.25 | 22231 | 0.35% |
| 01 Sep 2021 | 14.49 | 14.35 | 15.21 | 14.35 | 13429 | -1.29% |
| 31 Aug 2021 | 14.68 | 14.92 | 14.97 | 14.16 | 31009 | -3.48% |
| 30 Aug 2021 | 15.21 | 15.16 | 15.73 | 14.54 | 17384 | 0.66% |
| 27 Aug 2021 | 15.11 | 15.78 | 16.12 | 14.54 | 9789 | -1.24% |
| 26 Aug 2021 | 15.30 | 16.40 | 16.40 | 15.07 | 41914 | -5.09% |
| 25 Aug 2021 | 16.12 | 16.21 | 16.45 | 15.93 | 32390 | 2.15% |
| 24 Aug 2021 | 15.78 | 15.45 | 16.07 | 14.83 | 4934 | 2.14% |
| 23 Aug 2021 | 15.45 | 15.50 | 15.83 | 15.35 | 9024 | -1.53% |
| 20 Aug 2021 | 15.69 | 16.21 | 16.26 | 15.21 | 12088 | -1.51% |
| 18 Aug 2021 | 15.93 | 15.26 | 16.40 | 14.68 | 46373 | 6.06% |
| 17 Aug 2021 | 15.02 | 16.21 | 16.21 | 14.35 | 32464 | -3.96% |
| 16 Aug 2021 | 15.64 | 16.17 | 16.21 | 14.92 | 18643 | -0.57% |
| 13 Aug 2021 | 15.73 | 15.40 | 16.07 | 14.83 | 30357 | 0.58% |
| 12 Aug 2021 | 15.64 | 16.40 | 16.40 | 14.87 | 35630 | -0.57% |
| 11 Aug 2021 | 15.73 | 17.03 | 17.03 | 14.63 | 51048 | -3.26% |
| 10 Aug 2021 | 16.26 | 16.26 | 16.64 | 15.11 | 35697 | 1.82% |
| 09 Aug 2021 | 15.97 | 17.03 | 17.12 | 15.11 | 21913 | -0.31% |
| 06 Aug 2021 | 16.02 | 17.60 | 17.60 | 15.50 | 30169 | -4.30% |
| 05 Aug 2021 | 16.74 | 16.02 | 17.17 | 16.02 | 18336 | -0.53% |
| 04 Aug 2021 | 16.83 | 18.32 | 18.32 | 16.74 | 25628 | -4.38% |
| 03 Aug 2021 | 17.60 | 17.55 | 17.74 | 16.36 | 81943 | 3.96% |
| 02 Aug 2021 | 16.93 | 16.60 | 17.41 | 16.07 | 39484 | 1.14% |
| 30 Jul 2021 | 16.74 | 16.07 | 17.12 | 16.07 | 14546 | -0.30% |
| 29 Jul 2021 | 16.79 | 17.70 | 17.70 | 16.26 | 38056 | -1.64% |
| 28 Jul 2021 | 17.07 | 17.55 | 17.55 | 16.07 | 35095 | 1.13% |
| 27 Jul 2021 | 16.88 | 17.98 | 17.98 | 16.74 | 27222 | -4.09% |
| 26 Jul 2021 | 17.60 | 17.89 | 18.46 | 17.41 | 36086 | -2.38% |
| 23 Jul 2021 | 18.03 | 18.80 | 18.80 | 17.74 | 39432 | -0.77% |
| 22 Jul 2021 | 18.17 | 17.41 | 18.99 | 17.41 | 26256 | 0.22% |
| 20 Jul 2021 | 18.13 | 18.17 | 18.41 | 17.46 | 24702 | -1.31% |
| 19 Jul 2021 | 18.37 | 19.13 | 19.80 | 17.98 | 67098 | -2.75% |
| 16 Jul 2021 | 18.89 | 19.13 | 19.32 | 18.22 | 21319 | -1.25% |
| 15 Jul 2021 | 19.13 | 18.84 | 19.70 | 18.84 | 44627 | -3.38% |
| 14 Jul 2021 | 19.80 | 21.14 | 21.14 | 19.80 | 53902 | -4.81% |
| 13 Jul 2021 | 20.80 | 21.38 | 21.43 | 20.47 | 34592 | 1.61% |
| 12 Jul 2021 | 20.47 | 20.42 | 20.47 | 19.37 | 65109 | 4.92% |
| 09 Jul 2021 | 19.51 | 18.27 | 19.51 | 17.70 | 44483 | 4.89% |
| 08 Jul 2021 | 18.60 | 18.60 | 20.42 | 18.60 | 70881 | -4.91% |
| 07 Jul 2021 | 19.56 | 19.42 | 21.43 | 19.42 | 83755 | -4.21% |
| 06 Jul 2021 | 20.42 | 20.42 | 21.47 | 20.42 | 93762 | -4.89% |
| 05 Jul 2021 | 21.47 | 21.47 | 22.10 | 21.47 | 106206 | -4.87% |
| 02 Jul 2021 | 22.57 | 22.57 | 22.57 | 22.57 | 1761 | -1.87% |
| 01 Jul 2021 | 23.00 | 23.00 | 23.43 | 23.00 | 6350 | -1.84% |
| 30 Jun 2021 | 23.43 | 24.30 | 24.30 | 23.43 | 62103 | -1.84% |
| 29 Jun 2021 | 23.87 | 24.25 | 24.25 | 23.39 | 166470 | 0.21% |
| 28 Jun 2021 | 23.82 | 23.82 | 23.82 | 23.34 | 83291 | 1.84% |
| 25 Jun 2021 | 23.39 | 23.39 | 23.39 | 23.39 | 45079 | 1.87% |
| 24 Jun 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 40737 | 1.91% |
| 23 Jun 2021 | 22.53 | 22.53 | 22.53 | 22.53 | 29581 | 1.95% |
| 22 Jun 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 19225 | 1.98% |
| 21 Jun 2021 | 21.67 | 21.04 | 21.67 | 21.04 | 68538 | 1.83% |
| 18 Jun 2021 | 21.28 | 21.28 | 21.28 | 20.52 | 251265 | 1.82% |
| 17 Jun 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 18614 | 1.85% |
| 16 Jun 2021 | 20.52 | 20.52 | 20.52 | 20.52 | 16686 | 1.94% |
| 15 Jun 2021 | 20.13 | 20.13 | 20.13 | 20.13 | 17703 | 1.92% |
| 14 Jun 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 4227 | 1.96% |
| 11 Jun 2021 | 19.37 | 19.37 | 19.37 | 19.37 | 21343 | 1.79% |
| 10 Jun 2021 | 19.03 | 19.03 | 19.03 | 19.03 | 82158 | 1.76% |
| 09 Jun 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 39645 | 1.80% |
| 08 Jun 2021 | 18.37 | 18.37 | 18.37 | 18.37 | 25438 | 1.89% |
| 07 Jun 2021 | 18.03 | 18.03 | 18.03 | 18.03 | 94259 | 1.86% |
| 04 Jun 2021 | 17.70 | 17.03 | 17.70 | 17.03 | 210890 | 1.96% |
| 03 Jun 2021 | 17.36 | 17.07 | 17.74 | 17.07 | 307446 | -0.29% |
| 02 Jun 2021 | 17.41 | 17.41 | 17.41 | 17.41 | 6491 | -1.86% |
| 01 Jun 2021 | 17.74 | 17.74 | 17.74 | 17.74 | 5276 | -1.88% |
| 31 May 2021 | 18.08 | 18.08 | 18.08 | 18.08 | 4499 | -1.79% |
| 28 May 2021 | 18.41 | 18.41 | 18.41 | 18.41 | 5480 | -1.81% |
| 27 May 2021 | 18.75 | 19.08 | 19.08 | 18.75 | 12558 | -1.73% |
| 26 May 2021 | 19.08 | 19.08 | 19.08 | 19.08 | 7735 | -2.00% |
| 25 May 2021 | 19.47 | 19.47 | 19.47 | 19.47 | 3348 | -1.91% |
| 24 May 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 9257 | -1.88% |
| 21 May 2021 | 20.23 | 20.23 | 20.23 | 20.23 | 1849 | -1.84% |
| 20 May 2021 | 20.61 | 20.61 | 20.61 | 20.61 | 4794 | -1.86% |
| 19 May 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 1870 | -1.78% |
| 18 May 2021 | 21.38 | 21.38 | 21.38 | 21.38 | 13763 | -1.97% |
| 17 May 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 998 | -1.93% |
| 14 May 2021 | 22.24 | 22.24 | 22.24 | 22.24 | 2578 | -1.90% |
| 12 May 2021 | 22.67 | 22.67 | 22.67 | 22.67 | 822 | -1.86% |
| 11 May 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 1665 | -1.83% |
| 10 May 2021 | 23.53 | 23.53 | 23.53 | 23.53 | 1779 | -2.00% |
| 07 May 2021 | 24.01 | 24.01 | 24.01 | 24.01 | 4021 | -1.96% |
| 06 May 2021 | 24.49 | 24.49 | 24.49 | 24.49 | 402 | -1.92% |
| 05 May 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 702 | -1.85% |
| 04 May 2021 | 25.44 | 25.44 | 25.44 | 25.44 | 1794 | -1.85% |
| 03 May 2021 | 25.92 | 25.92 | 25.92 | 25.92 | 1630 | -2.00% |
| 30 Apr 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 1502 | -1.93% |
| 29 Apr 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 921 | -1.93% |
| 28 Apr 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 4416 | -1.89% |
| 27 Apr 2021 | 28.03 | 28.03 | 28.03 | 28.03 | 1081 | -1.82% |
| 26 Apr 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 2031 | -1.99% |
| 23 Apr 2021 | 29.13 | 29.13 | 29.13 | 29.13 | 397 | -1.92% |
| 22 Apr 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 1746 | -1.88% |
| 20 Apr 2021 | 30.27 | 30.27 | 30.27 | 30.27 | 68 | -1.88% |
| 19 Apr 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 974 | -1.97% |
| 16 Apr 2021 | 31.47 | 31.47 | 31.47 | 31.47 | 1135 | -1.93% |
| 15 Apr 2021 | 32.09 | 32.09 | 32.09 | 32.09 | 1012 | -1.90% |
| 13 Apr 2021 | 32.71 | 32.71 | 32.71 | 32.71 | 382 | -1.86% |
| 12 Apr 2021 | 33.33 | 33.33 | 33.33 | 33.33 | 621 | -1.97% |
| 09 Apr 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 510 | -1.93% |
| 08 Apr 2021 | 34.67 | 34.67 | 34.67 | 34.67 | 2477 | -1.90% |
| 07 Apr 2021 | 35.34 | 35.34 | 35.34 | 35.34 | 453 | -2.00% |
| 06 Apr 2021 | 36.06 | 36.06 | 36.06 | 36.06 | 760 | -1.96% |
| 05 Apr 2021 | 36.78 | 36.78 | 36.78 | 36.78 | 2407 | -1.92% |
| 01 Apr 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 691 | -1.99% |
| 31 Mar 2021 | 38.26 | 38.26 | 38.26 | 38.26 | 890 | -1.97% |
| 30 Mar 2021 | 39.03 | 39.03 | 39.03 | 39.03 | 516 | -1.91% |
| 26 Mar 2021 | 39.79 | 39.79 | 39.79 | 39.79 | 612 | -1.90% |
| 25 Mar 2021 | 40.56 | 40.56 | 40.56 | 40.56 | 442 | -1.96% |
| 24 Mar 2021 | 41.37 | 41.37 | 41.37 | 41.37 | 743 | -1.92% |
| 23 Mar 2021 | 42.18 | 42.18 | 42.18 | 42.18 | 897 | -2.00% |
| 22 Mar 2021 | 43.04 | 43.04 | 43.04 | 43.04 | 2005 | -1.96% |
| 19 Mar 2021 | 43.90 | 43.90 | 43.90 | 43.90 | 653 | -4.98% |
| 18 Mar 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 115 | -4.92% |
| 17 Mar 2021 | 48.59 | 48.59 | 48.59 | 48.59 | 1174 | -4.97% |
| 16 Mar 2021 | 51.13 | 51.13 | 51.13 | 51.13 | 1731 | -4.96% |
| 15 Mar 2021 | 53.80 | 53.80 | 53.80 | 53.80 | 1184 | -5.00% |
| 12 Mar 2021 | 56.63 | 56.63 | 56.63 | 56.63 | 669 | -4.97% |
| 10 Mar 2021 | 59.59 | 59.59 | 59.59 | 59.59 | 1403 | -4.96% |
| 09 Mar 2021 | 62.70 | 62.70 | 62.70 | 62.70 | 419 | -5.00% |
| 08 Mar 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 844 | -4.95% |
| 05 Mar 2021 | 69.44 | 69.44 | 69.44 | 69.44 | 1539 | -4.98% |
| 04 Mar 2021 | 73.08 | 73.08 | 73.08 | 73.08 | 979 | -4.97% |
| 03 Mar 2021 | 76.90 | 76.90 | 76.90 | 76.90 | 4183 | -4.97% |
| 02 Mar 2021 | 80.92 | 86.09 | 87.95 | 80.92 | 132345 | -5.00% |
| 01 Mar 2021 | 85.18 | 87.43 | 87.43 | 83.60 | 691887 | 1.89% |
| 26 Feb 2021 | 83.60 | 81.97 | 83.65 | 81.97 | 720186 | 1.74% |
| 25 Feb 2021 | 82.17 | 82.26 | 82.26 | 81.30 | 459849 | 0.82% |
| 24 Feb 2021 | 81.50 | 83.65 | 83.65 | 79.87 | 1092791 | 2.28% |
| 23 Feb 2021 | 79.68 | 76.09 | 79.68 | 72.36 | 1753793 | 4.98% |
| 22 Feb 2021 | 75.90 | 74.90 | 75.95 | 74.80 | 821859 | 1.54% |
| 19 Feb 2021 | 74.75 | 73.84 | 74.80 | 73.75 | 653130 | 1.36% |
| 18 Feb 2021 | 73.75 | 74.61 | 74.61 | 72.89 | 515963 | 1.18% |
| 17 Feb 2021 | 72.89 | 71.93 | 72.89 | 71.88 | 540609 | 1.33% |
| 16 Feb 2021 | 71.93 | 71.17 | 71.93 | 71.12 | 494681 | 1.07% |
| 15 Feb 2021 | 71.17 | 70.07 | 71.21 | 69.97 | 836236 | 1.64% |
| 12 Feb 2021 | 70.02 | 69.16 | 70.07 | 69.16 | 200154 | 1.24% |
| 11 Feb 2021 | 69.16 | 68.25 | 69.25 | 68.10 | 401590 | 1.48% |
| 10 Feb 2021 | 68.15 | 67.15 | 68.15 | 67.05 | 261630 | 1.72% |
| 09 Feb 2021 | 67.00 | 69.40 | 69.40 | 66.19 | 564594 | 1.36% |
| 08 Feb 2021 | 66.10 | 62.65 | 66.10 | 62.56 | 833019 | 4.94% |
| 05 Feb 2021 | 62.99 | 60.26 | 62.99 | 60.26 | 204059 | 0.54% |
| 04 Feb 2021 | 62.65 | 62.94 | 63.03 | 62.51 | 204262 | -0.08% |
| 03 Feb 2021 | 62.70 | 60.26 | 62.75 | 60.26 | 141688 | 1.08% |
| 02 Feb 2021 | 62.03 | 62.89 | 62.94 | 61.98 | 102319 | -0.99% |
| 01 Feb 2021 | 62.65 | 61.27 | 62.65 | 61.17 | 56204 | 2.74% |
| 29 Jan 2021 | 60.98 | 61.03 | 61.27 | 60.69 | 58166 | 0.40% |
| 28 Jan 2021 | 60.74 | 60.36 | 60.79 | 60.31 | 51334 | 0.71% |
| 27 Jan 2021 | 60.31 | 60.26 | 60.31 | 59.45 | 55067 | 1.62% |
| 25 Jan 2021 | 59.35 | 58.83 | 59.35 | 58.73 | 51401 | 1.30% |
| 22 Jan 2021 | 58.59 | 58.54 | 58.59 | 58.44 | 54096 | 0.41% |
| 21 Jan 2021 | 58.35 | 57.63 | 58.35 | 57.63 | 56255 | 1.34% |
| 20 Jan 2021 | 57.58 | 57.20 | 57.73 | 57.15 | 142624 | 0.91% |
| 19 Jan 2021 | 57.06 | 54.14 | 57.10 | 54.14 | 120926 | 1.71% |
| 18 Jan 2021 | 56.10 | 56.72 | 56.72 | 54.14 | 119394 | 3.81% |
| 15 Jan 2021 | 54.04 | 53.90 | 54.04 | 53.90 | 597 | 0.52% |
| 14 Jan 2021 | 53.76 | 56.15 | 56.15 | 53.57 | 8094 | 0.45% |
| 13 Jan 2021 | 53.52 | 54.33 | 54.33 | 49.26 | 115811 | 3.42% |
| 12 Jan 2021 | 51.75 | 50.79 | 51.75 | 49.31 | 157277 | 4.95% |
| 11 Jan 2021 | 49.31 | 46.87 | 49.50 | 45.53 | 220209 | 3.20% |
| 08 Jan 2021 | 47.78 | 47.63 | 47.83 | 45.29 | 102403 | 0.31% |
| 07 Jan 2021 | 47.63 | 43.81 | 47.68 | 43.81 | 38214 | 3.32% |
| 06 Jan 2021 | 46.10 | 46.06 | 47.83 | 45.91 | 514 | -3.42% |
| 05 Jan 2021 | 47.73 | 45.91 | 47.83 | 45.48 | 6212 | -0.21% |
| 04 Jan 2021 | 47.83 | 47.83 | 49.26 | 45.48 | 23705 | 0.21% |
| 31 Dec 2020 | 47.73 | 47.83 | 47.83 | 45.05 | 8515 | 1.21% |
| 30 Dec 2020 | 47.16 | 45.91 | 47.25 | 45.91 | 14533 | 0.62% |
| 29 Dec 2020 | 46.87 | 47.30 | 47.30 | 44.24 | 17201 | 1.14% |
| 28 Dec 2020 | 46.34 | 43.57 | 46.39 | 43.57 | 576 | 1.13% |
| 24 Dec 2020 | 45.82 | 42.76 | 46.92 | 42.76 | 44461 | 2.14% |
