EquityPandit April 2026 - EP Multibagger Stock

Yug Decor Ltd

  BSE :540550  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Mar 202614.6011.8014.6011.8025875-0.95%
25 Mar 202614.7414.7414.7414.745175-4.90%
23 Mar 202615.5015.5015.5015.5015525-2.82%
27 Feb 202615.9517.0017.0015.9510350-4.78%
10 Feb 202616.7516.7516.7516.755175-4.29%
09 Feb 202617.5017.5017.5017.5051750.00%
06 Feb 202617.5017.4918.0017.49155252.04%
05 Feb 202617.1517.1517.1517.155175-4.99%
04 Feb 202618.0518.0518.0518.055175-5.00%
28 Jan 202619.0019.0019.0019.006900-5.00%
16 Jan 202620.0020.0020.0020.0034500.00%
09 Jan 202620.0019.5620.0019.5613800-2.82%
08 Jan 202620.5820.5820.5820.583450-4.99%
01 Jan 202621.6621.6621.6621.663450-5.00%
24 Dec 202522.8022.8022.8022.803450-4.96%
23 Dec 202523.9924.2524.2523.99103503.18%
22 Dec 202523.2520.2323.8120.237590016.08%
19 Dec 202520.0323.3523.3518.68258750-14.22%
18 Dec 202523.3528.0228.0223.35276000.00%
17 Dec 202523.3523.3523.3523.3534500.00%
15 Dec 202523.3523.3523.3523.3534503.55%
28 Nov 202522.5525.6825.6822.55207004.98%
26 Nov 202521.4821.4821.4821.48345020.00%
24 Nov 202517.9017.9017.9017.903450-4.94%
21 Nov 202518.8317.8918.8317.891035012.55%
20 Nov 202516.7316.7316.7316.7369006.42%
19 Nov 202515.7213.6615.7213.6669000.51%
18 Nov 202515.6415.8215.9515.2531050-17.99%
28 Oct 202519.0719.0719.0719.0734502.09%
27 Oct 202518.6818.6818.6818.6869000.00%
24 Oct 202518.6820.2320.2318.6810350-11.47%
21 Oct 202521.1021.1021.1021.1034500.00%
09 Oct 202521.1020.2321.1020.236900-8.70%
30 Sep 202523.1122.9623.1522.9624150-0.17%
29 Sep 202523.1522.9623.1522.9624150-0.13%
26 Sep 202523.1823.3523.3523.15241508.27%
23 Sep 202521.4121.4121.4121.413450-7.52%
22 Sep 202523.1523.1523.1523.1569000.00%
19 Sep 202523.1523.3523.3523.1517250-0.86%
18 Sep 202523.3522.9723.3522.97138001.70%
11 Sep 202522.9622.5722.9622.57138001.73%
19 Aug 202522.5722.5722.5722.573450-0.83%
14 Aug 202522.7622.7622.7622.7634500.84%
11 Aug 202522.5722.5722.5722.573450-1.70%
08 Aug 202522.9622.9522.9622.9569001.73%
07 Aug 202522.5722.5723.2722.5713800-4.93%
04 Aug 202523.7422.5823.7422.58138001.67%
31 Jul 202523.3523.3523.3523.35103501.04%
29 Jul 202523.1123.3523.3523.1117250-1.03%
25 Jul 202523.3523.1523.3523.15241500.60%
24 Jul 202523.2123.3423.3423.1524150-4.56%
23 Jul 202524.3224.3224.3224.3234504.15%
22 Jul 202523.3524.6624.6623.3510350-5.66%
21 Jul 202524.7522.5724.7522.5769009.66%
18 Jul 202522.5721.7922.5721.7917250-2.67%
16 Jul 202523.1922.5723.1921.7920700-3.74%
15 Jul 202524.0923.3525.5623.35931503.17%
14 Jul 202523.3523.6924.9023.35106950-1.44%
11 Jul 202523.6923.4324.9023.3565550-7.71%
09 Jul 202525.6723.0725.6723.0510350-5.17%
08 Jul 202527.0725.6828.4425.6869005.41%
04 Jul 202525.6825.6825.6825.6834500.00%
02 Jul 202525.6826.3326.3325.686900-2.51%
01 Jul 202526.3425.7626.4625.76172501.86%
30 Jun 202525.8622.8327.4322.8327600-8.52%
27 Jun 202528.2728.4128.4128.021380010.09%
25 Jun 202525.6825.6825.6825.683450-3.09%
10 Jun 202526.5026.5026.5026.503450-9.93%
06 Jun 202529.4227.0829.5727.08138008.64%
04 Jun 202527.0826.7327.2426.7310350-10.77%
30 May 202530.3529.9630.3529.96172500.00%
29 May 202530.3530.3530.3530.35138008.63%
12 May 202527.9424.9127.9424.916900-0.29%
02 May 202528.0228.0228.0228.0234500.00%
22 Apr 202528.0228.0228.0228.0234500.00%
21 Apr 202528.0228.0228.0228.02345014.93%
28 Mar 202524.3824.3824.3824.383450-10.50%
27 Mar 202527.2427.2327.2427.2369000.00%
26 Mar 202527.2427.2427.2427.24138000.00%
25 Mar 202527.2425.1627.2425.1610350-3.58%
19 Mar 202528.2528.2528.2528.2569000.82%
13 Mar 202528.0227.6328.0227.6310350-14.29%
05 Mar 202532.6932.6932.6932.69345017.46%
28 Feb 202527.8327.1228.3927.0917250-11.51%
21 Feb 202531.4526.5533.6226.55345006.04%
20 Feb 202529.6629.6629.6629.6634503.02%
17 Feb 202528.7928.7928.7928.793450-1.34%
12 Feb 202529.1827.7529.1827.7010350-8.56%
22 Jan 202531.9131.9131.9131.913450-0.84%
21 Jan 202532.1832.1832.1832.1834503.37%
15 Jan 202531.1328.7931.1328.7969005.28%
13 Jan 202529.5729.5729.5729.573450-7.65%
09 Jan 202532.0232.0232.0232.0234500.00%
06 Jan 202532.0232.0232.0232.023450-3.18%
02 Jan 202533.0726.8933.1126.892415011.84%
31 Dec 202429.5734.7934.7929.57103500.00%
20 Dec 202429.5729.9129.9529.57138008.24%
19 Dec 202427.3227.2427.3227.2413800-2.50%
18 Dec 202428.0228.0228.0228.026900-5.11%
17 Dec 202429.5329.5329.5329.533450-0.14%
11 Dec 202429.5729.5729.5729.573450-7.33%
10 Dec 202431.9131.9131.9131.9134507.91%
27 Nov 202429.5728.0229.5728.02103508.55%
26 Nov 202427.2427.2427.2427.24138001.64%
22 Nov 202426.8026.7226.8926.7269003.36%
19 Nov 202425.9324.4025.9324.4069006.36%
18 Nov 202424.3824.3824.3824.383450-8.79%
12 Nov 202426.7327.2427.2426.736900-7.16%
06 Nov 202428.7928.7928.7928.7969006.20%
25 Oct 202427.1127.1127.1127.116900-9.84%
09 Oct 202430.0730.0730.0730.0769002.98%
07 Oct 202429.2029.2029.2029.203450-4.98%
04 Oct 202430.7330.7330.7330.7334502.57%
30 Sep 202429.9629.9629.9629.9634503.20%
27 Sep 202429.0329.0629.1129.0320700-0.10%
26 Sep 202429.0628.5529.5628.5510350-3.00%
25 Sep 202429.9630.0830.0829.9669002.57%
24 Sep 202429.2130.7430.7429.2117250-4.98%
19 Sep 202430.7430.3530.7430.3569000.00%
17 Sep 202430.7430.7531.1330.7413800-3.79%
13 Sep 202431.9531.9531.9531.953450-0.09%
11 Sep 202431.9833.4633.4631.9810350-2.86%
09 Sep 202432.9232.9132.9232.91103504.94%
05 Sep 202431.3731.3731.3731.373450-5.00%
04 Sep 202433.0233.0233.0233.026900-5.01%
02 Sep 202434.7634.7634.7634.766900-4.87%
30 Aug 202436.5436.5436.5436.5434502.12%
28 Aug 202435.7835.7835.7835.7834507.54%
27 Aug 202433.2733.2633.2733.2669009.62%
26 Aug 202430.3530.3530.3530.3569005.42%
23 Aug 202428.7929.4929.4928.7969000.52%
22 Aug 202428.6428.6428.6428.643450-9.14%
16 Aug 202431.5232.2632.2631.5217250-9.97%
14 Aug 202435.0135.0135.0135.0134507.10%
13 Aug 202432.6932.6932.6932.6934505.01%
12 Aug 202431.1328.5331.1328.4820700-0.70%
09 Aug 202431.3531.3531.3531.3510350-6.11%
07 Aug 202433.3931.1333.3930.351725010.02%
05 Aug 202430.3530.3530.3530.353450-4.89%
02 Aug 202431.9131.9131.9131.9134500.00%
31 Jul 202431.9131.9131.9131.913450-0.09%
30 Jul 202431.9433.6233.6231.9410350-5.00%
24 Jul 202433.6233.6233.6233.6234502.13%
23 Jul 202432.9232.9232.9232.9234500.00%
19 Jul 202432.9232.8432.9232.84103500.24%
18 Jul 202432.8432.8432.8432.84103503.37%
16 Jul 202431.7730.5831.7729.21103504.68%
15 Jul 202430.3530.3530.3530.3534502.09%
12 Jul 202429.7329.7329.7329.7334500.58%
11 Jul 202429.5628.9529.5628.956900-2.83%
10 Jul 202430.4230.4230.4230.423450-4.46%
05 Jul 202431.8431.6631.8431.66103504.98%
03 Jul 202430.3330.3330.3330.333450-4.95%
02 Jul 202431.9130.7531.9130.7510350-0.90%
01 Jul 202432.2032.2032.2032.2034500.00%
28 Jun 202432.2032.2932.2932.206900-0.28%
27 Jun 202432.2931.9132.2931.87172502.44%
26 Jun 202431.5231.5231.5231.5234503.89%
25 Jun 202430.3430.3530.3530.346900-0.03%
24 Jun 202430.3528.0230.3528.0269004.01%
21 Jun 202429.1826.4129.1826.41586505.00%
20 Jun 202427.7927.7927.7927.796900-4.99%
18 Jun 202429.2529.2529.2529.253450-4.97%
13 Jun 202430.7830.6131.2030.61138003.57%
12 Jun 202429.7229.7229.7229.7223000.00%
11 Jun 202429.7228.2129.7228.21253004.98%
10 Jun 202428.3127.5128.3127.51161004.97%
07 Jun 202426.9726.9726.9726.9769005.02%
06 Jun 202425.6826.3726.3725.684600-2.62%
05 Jun 202426.3726.3326.4626.339200-4.87%
04 Jun 202427.7229.1829.1827.7216100-5.00%
03 Jun 202429.1828.3529.1828.3525300-2.21%
31 May 202429.8429.8429.8429.846900-4.97%
29 May 202431.4031.4031.4031.4016100-4.99%
28 May 202433.0532.4533.0732.37230002.83%
27 May 202432.1432.5732.5731.91253003.24%
24 May 202431.1331.1331.2331.13138004.67%
23 May 202429.7428.6029.7428.60184004.98%
22 May 202428.3328.3328.3328.332300-1.46%
21 May 202428.7528.7628.7628.7592004.36%
18 May 202427.5527.2427.5527.2492003.77%
17 May 202426.5527.2427.2426.5529900-4.97%
16 May 202427.9430.2030.2027.4234500-2.88%
15 May 202428.7730.1930.1928.696900-4.70%
14 May 202430.1930.3530.3530.1911500-4.97%
13 May 202431.7730.9331.8630.93138004.68%
10 May 202430.3530.7330.7330.3569000.63%
09 May 202430.1628.8130.1628.8169003.64%
08 May 202429.1029.0629.1029.06161005.02%
07 May 202427.7126.9127.7626.6229900-1.11%
06 May 202428.0229.5830.3028.0229900-4.27%
03 May 202429.2729.5830.5129.1369000-4.53%
02 May 202430.6632.2732.2730.6623000-4.99%
30 Apr 202432.2730.3932.2730.39322004.98%
29 Apr 202430.7430.7431.9130.7248300-4.95%
26 Apr 202432.3432.3432.6932.3494300-4.97%
25 Apr 202434.0334.0334.0334.032300-5.00%
24 Apr 202435.8235.8237.7035.8264400-4.99%
23 Apr 202437.7037.7037.7037.702300-5.01%
22 Apr 202439.6939.6939.6939.692300-3.94%
19 Apr 202441.3243.4943.4941.3236800-4.99%
18 Apr 202443.4943.4943.4943.49598005.00%
16 Apr 202441.4241.4241.4241.42483004.99%
15 Apr 202439.4539.4539.4539.45230005.00%
12 Apr 202437.5739.0439.0437.576900-3.77%
10 Apr 202439.0440.6340.6336.77621000.88%
09 Apr 202438.7038.6238.7038.62529009.97%
08 Apr 202435.1935.1435.1935.144140010.00%
05 Apr 202431.9929.1031.9929.10207009.93%
04 Apr 202429.1027.3729.1027.37138004.90%
03 Apr 202427.7427.7427.7427.74138005.00%
01 Apr 202426.4226.4026.4226.4046005.01%
28 Mar 202425.1625.9325.9325.1616100-4.98%
27 Mar 202426.4827.3127.3126.4839100-0.94%
26 Mar 202426.7326.7627.4826.0013800-0.37%
22 Mar 202426.8327.3127.3126.8316100-4.99%
21 Mar 202428.2426.8128.2426.8192004.98%
20 Mar 202426.9026.2126.9026.214600-1.50%
19 Mar 202427.3127.5927.5927.314600-4.98%
18 Mar 202428.7428.1429.2428.14115002.13%
15 Mar 202428.1428.1428.1428.1446000.04%
13 Mar 202428.1328.6928.6928.119200-0.32%
12 Mar 202428.2227.0328.2227.0311500-0.39%
11 Mar 202428.3330.0630.0728.3313800-4.90%
07 Mar 202429.7929.1329.7927.78115003.83%
06 Mar 202428.6928.5828.6928.5816100-4.49%
05 Mar 202430.0431.5631.5629.9016100-4.51%
04 Mar 202431.4631.4831.4831.464600-4.32%
01 Mar 202432.8831.3032.8831.3046001.17%
29 Feb 202432.5030.1832.5030.18161003.44%
28 Feb 202431.4232.6132.6131.4223000-4.85%
27 Feb 202433.0234.3334.3332.6125300-3.82%
26 Feb 202434.3336.1337.4334.3352900-4.98%
23 Feb 202436.1335.3136.1333.66391003.14%
22 Feb 202435.0334.2135.0334.2169004.44%
21 Feb 202433.5434.2134.2133.546900-3.73%
20 Feb 202434.8433.9835.1233.98207003.81%
19 Feb 202433.5634.3734.7533.5357500-4.90%
16 Feb 202435.2935.9435.9834.21667002.98%
15 Feb 202434.2732.6634.2732.66230004.96%
14 Feb 202432.6535.0335.0332.6529900-5.00%
13 Feb 202434.3733.9334.4832.5523000-4.18%
12 Feb 202435.8738.5838.7335.876900-5.78%
09 Feb 202438.0736.9938.0736.999200-4.15%
08 Feb 202439.7243.0343.0339.729200-2.29%
07 Feb 202440.6542.6542.6539.8929900-7.42%
06 Feb 202443.9142.9645.0742.1932200-1.13%
05 Feb 202444.4144.4144.4144.4123000.00%
01 Feb 202444.4142.9944.4142.989200-1.05%
31 Jan 202444.8844.0344.8844.0369001.77%
30 Jan 202444.1044.0348.5044.0362100-4.83%
24 Jan 202446.3444.0346.3444.039200-0.02%
20 Jan 202446.3546.1446.3546.13138005.01%
18 Jan 202444.1443.3144.1443.109200-2.71%
17 Jan 202445.3745.3845.3845.3713800-4.98%
16 Jan 202447.7549.6649.6647.7511500-4.99%
15 Jan 202450.2650.7652.6950.266900-0.22%
12 Jan 202450.3755.4555.4550.3762100-5.00%
11 Jan 202453.0252.9653.0252.96276004.99%
10 Jan 202450.5049.6650.5249.66529004.97%
09 Jan 202448.1148.1148.1148.1192005.00%
08 Jan 202445.8245.8245.8245.8269005.00%
05 Jan 202443.6443.6443.6443.64115004.98%
04 Jan 202441.5741.5741.5741.57115005.00%
03 Jan 202439.5939.5939.5939.5946004.99%
02 Jan 202437.7137.3937.7137.3969004.98%
01 Jan 202435.9235.9235.9235.922300-4.82%
22 Dec 202337.7437.7437.7437.742300-4.79%
20 Dec 202339.6439.6539.6539.644600-4.85%
18 Dec 202341.6643.2843.2841.664600-3.74%
15 Dec 202343.2843.3444.1343.289200-4.98%
14 Dec 202345.5544.6845.5544.68920010.00%
13 Dec 202341.4145.9045.9341.4113800-2.52%
12 Dec 202342.4838.6242.4838.6246008.87%
08 Dec 202339.0235.4839.0235.48161009.98%
07 Dec 202335.4835.4535.4835.454600-7.46%
05 Dec 202338.3438.3438.3438.3423000.00%
30 Nov 202338.3436.9738.3436.9792003.34%
29 Nov 202337.1037.1037.1037.1023000.00%
28 Nov 202337.1037.1037.1037.1046004.57%
24 Nov 202335.4835.4835.4835.482300-1.06%
23 Nov 202335.8636.2236.2235.6511500-3.99%
22 Nov 202337.3536.1437.3536.14138003.66%
21 Nov 202336.0336.0336.0336.036900-3.09%
20 Nov 202337.1838.6238.6237.0213800-4.13%
17 Nov 202338.7839.1239.1738.4813800-0.87%
16 Nov 202339.1239.1239.1238.6269002.25%
15 Nov 202338.2640.3040.3038.2648300-5.01%
13 Nov 202340.2840.2840.2840.2823000.10%
12 Nov 202340.2439.2040.2539.206900-1.08%
10 Nov 202340.6840.3041.6640.3029900-3.94%
09 Nov 202342.3542.3542.3542.352300-5.00%
01 Nov 202344.5846.0746.0744.5511500-4.89%
27 Oct 202346.8744.8146.8744.806900-0.06%
25 Oct 202346.9046.9046.9046.902300-0.57%
23 Oct 202347.1747.1747.1747.174600-4.99%
17 Oct 202349.6547.9649.6547.964600-1.64%
16 Oct 202350.4850.3750.6850.379200-4.70%
13 Oct 202352.9750.7153.3450.716900-0.71%
12 Oct 202353.3550.8753.3550.874600-0.32%
11 Oct 202353.5256.1456.1453.3411500-4.67%
09 Oct 202356.1460.6960.6956.149200-4.82%
06 Oct 202358.9858.9858.9858.9823004.80%
05 Oct 202356.2856.2856.2851.31115009.90%
04 Oct 202351.2151.0951.8148.56340008.29%
03 Oct 202347.2945.0047.2944.218200010.00%
29 Sep 202342.9943.1843.4242.39160000.63%
28 Sep 202342.7244.0244.0242.20200002.10%
27 Sep 202341.8441.2441.8441.24100002.00%
26 Sep 202341.0242.2242.7041.0220000-4.52%
25 Sep 202342.9647.3547.3542.9622000-1.92%
22 Sep 202343.8045.5845.5843.258000-3.91%
21 Sep 202345.5847.5047.5043.3220000-2.46%
20 Sep 202346.7348.4348.4846.73200001.45%
18 Sep 202346.0646.0646.0646.0620000.52%
15 Sep 202345.8248.4648.4645.824000-6.38%
12 Sep 202348.9448.9448.9448.9420000.99%
11 Sep 202348.4648.4648.4648.468000-3.81%
08 Sep 202350.3849.6650.3848.4816000-4.58%
05 Sep 202352.8057.5257.5252.804000-1.73%
01 Sep 202353.7354.6954.6953.7340000.00%
31 Aug 202353.7353.3953.7353.3940000.64%
30 Aug 202353.3953.6353.6353.14100006.59%
29 Aug 202350.0948.0050.3848.0010000-1.05%
28 Aug 202350.6250.6250.6250.622000-3.86%
25 Aug 202352.6552.6552.6552.6520000.13%
24 Aug 202352.5852.5853.0152.5880000.10%
23 Aug 202352.5356.1356.1352.538000-1.79%
22 Aug 202353.4955.1756.1353.3128000-3.05%
21 Aug 202355.1753.8055.1751.81200002.55%
18 Aug 202353.8052.1755.1749.51200003.84%
17 Aug 202351.8147.9851.8147.98100008.87%
16 Aug 202347.5945.6447.5945.10100004.27%
14 Aug 202345.6447.9847.9845.644000-3.86%
11 Aug 202347.4748.4648.4647.0210000-1.80%
10 Aug 202348.3449.4250.3846.06220008.92%
09 Aug 202344.3846.5447.9844.38320000.54%
07 Aug 202344.1444.5246.3044.14120000.23%
04 Aug 202344.0440.0645.0940.064000016.79%
03 Aug 202337.7140.2340.2337.716000-6.29%
02 Aug 202340.2435.2640.3035.26180003.05%
01 Aug 202339.0534.5439.1034.542000014.65%
31 Jul 202334.0634.0634.0634.0620001.43%
28 Jul 202333.5833.5933.5933.5838000-6.62%
27 Jul 202335.9633.2235.9633.224000-0.06%
26 Jul 202335.9836.4636.4635.9840001.35%
25 Jul 202335.5035.5035.5035.5020002.78%
24 Jul 202334.5433.6134.5433.6140002.83%
21 Jul 202333.5933.5933.5933.592000-6.41%
20 Jul 202335.8935.8935.8935.8920002.75%
19 Jul 202334.9332.5035.4132.46120001.13%
17 Jul 202334.5435.0235.0234.5440002.77%
14 Jul 202333.6133.5833.6133.584000-2.69%
07 Jul 202334.5434.4235.9334.42120001.41%
06 Jul 202334.0633.8234.0633.8240000.71%
05 Jul 202333.8235.0235.0232.6214000-5.69%
30 Jun 202335.8635.8635.8635.862000-0.33%
22 Jun 202335.9831.4535.9827.95120006.99%
20 Jun 202333.6338.5838.5833.6340000.15%
16 Jun 202333.5833.5833.5833.5840004.45%
14 Jun 202332.1532.1532.1532.156000-4.83%
13 Jun 202333.7833.7833.7833.7820000.00%
08 Jun 202333.7833.7035.9833.5816000-6.11%
07 Jun 202335.9835.0235.9833.58160007.15%
06 Jun 202333.5833.5833.5833.586000-6.67%
02 Jun 202335.9835.9835.9835.982000-4.84%
30 May 202337.8136.2337.8132.868000-7.28%
29 May 202340.7840.7840.7840.7820000.00%
26 May 202340.7840.7840.7840.7820000.00%
24 May 202340.7841.2641.2640.7840000.00%
23 May 202340.7840.8840.8840.78400019.73%
19 May 202334.0634.0634.0634.0620000.00%
17 May 202334.0634.0634.0634.0620000.00%
16 May 202334.0634.0634.0634.062000-1.39%
15 May 202334.5434.5434.5434.54200014.26%
12 May 202330.2335.5035.5030.234000-5.68%
11 May 202332.0532.0532.0532.0520000.00%
28 Apr 202332.0532.0532.0532.0520009.69%
25 Apr 202329.2229.2229.2229.2220000.65%
19 Apr 202329.0329.0329.0329.0320000.42%
17 Apr 202328.9128.9128.9128.9120002.74%
11 Apr 202328.1428.1428.1428.1420000.25%
06 Apr 202328.0728.0728.0728.0720000.18%
28 Mar 202328.0227.7828.0224.7160000.86%
27 Mar 202327.7828.1131.0427.3510000-10.79%
24 Mar 202331.1431.8631.8627.471400014.87%
22 Mar 202327.1127.1127.1127.114000-5.84%
21 Mar 202328.7928.7928.7928.7920005.00%
20 Mar 202327.4227.4227.4227.4220000.26%
17 Mar 202327.3527.3527.3527.3520007.55%
14 Mar 202325.4325.5825.5823.4128000-13.12%
28 Feb 202329.2729.2729.2729.2720000.27%
24 Feb 202329.1929.1929.1929.1920000.00%
23 Feb 202329.1929.1929.1929.1920000.07%
22 Feb 202329.1729.2729.2729.174000-1.95%
21 Feb 202329.7529.2929.7529.294000-6.03%
13 Feb 202331.6631.6631.6631.662000-5.04%
03 Feb 202333.3433.3433.3433.342000-7.59%
25 Jan 202336.0839.6839.6836.0840003.03%
24 Jan 202335.0234.2135.0234.2140007.36%
18 Jan 202332.6232.6232.6232.6220000.00%
17 Jan 202332.6227.8732.6227.35140007.91%
16 Jan 202330.2331.9331.9330.234000-9.92%
09 Jan 202333.5633.5633.5633.562000-0.06%
06 Jan 202333.5833.5833.5833.5820000.00%
05 Jan 202333.5833.5833.5833.5840000.00%
02 Jan 202333.5834.0234.0233.566000-2.86%
30 Dec 202234.5735.2935.2933.5810000-3.92%
29 Dec 202235.9837.9037.9035.984000-6.25%
28 Dec 202238.3833.6338.3833.631000014.12%
27 Dec 202233.6335.0535.0533.636000-6.53%
23 Dec 202235.9844.6244.6235.988000-3.85%
22 Dec 202237.4231.1838.3829.99120009.22%
21 Dec 202234.2638.3838.3834.264000-13.22%
16 Dec 202239.4839.5139.5139.484000-0.08%
15 Dec 202239.5139.5839.5839.514000-7.47%
14 Dec 202242.7040.7845.4640.781400011.26%
13 Dec 202238.3837.9038.3837.9040000.63%
12 Dec 202238.1437.1839.4636.942000011.98%
09 Dec 202234.0632.9634.0632.966000-7.97%
08 Dec 202237.0136.4637.4236.46100000.19%
07 Dec 202236.9433.5838.9833.582000010.80%
06 Dec 202233.3430.1134.4730.11260005.54%
05 Dec 202231.5931.0931.5928.33600009.84%
02 Dec 202228.7628.7628.7928.766000-0.10%
30 Nov 202228.7928.7928.7928.798000-0.42%
29 Nov 202228.9129.2729.2728.7910000-1.47%
28 Nov 202229.3429.4629.4629.2710000-3.01%
25 Nov 202230.2532.0532.0529.17220003.35%
24 Nov 202229.2729.3629.3629.274000-1.61%
23 Nov 202229.7529.2730.1328.8324000-1.72%
22 Nov 202230.2727.5930.6127.35560008.77%
21 Nov 202227.8329.0329.0327.8318000-4.59%
18 Nov 202229.1729.2729.2729.176000-1.95%
17 Nov 202229.7527.3929.7527.3960000.00%
16 Nov 202229.7529.5130.2329.2780000.00%
15 Nov 202229.7531.1831.1827.37160003.33%
14 Nov 202228.7928.7628.7928.7640000.17%
11 Nov 202228.7427.8328.7427.83120009.90%
10 Nov 202226.1524.5626.1524.5640006.47%
01 Nov 202224.5624.5624.5624.5618000-3.42%
31 Oct 202225.4325.0425.4325.0418000-5.36%
27 Oct 202226.8726.8726.8726.8760000.11%
25 Oct 202226.8426.3626.8426.36120001.82%
17 Oct 202226.3625.6226.3625.62120001.74%
14 Oct 202225.9122.4125.9122.41240004.14%
13 Oct 202224.8824.8824.8824.886000-9.95%
12 Oct 202227.6323.7527.6823.75240004.70%
11 Oct 202226.3926.3926.3926.39120009.14%
10 Oct 202224.1824.1824.1824.186000-9.94%
30 Sep 202226.8528.2628.2626.8516000-4.99%
29 Sep 202228.2628.2628.2628.264000-5.01%
27 Sep 202229.7529.7529.7529.7540000.00%
12 Sep 202229.7529.7529.7529.7540000.00%
09 Sep 202229.7529.7529.7529.7540001.50%
07 Sep 202229.3129.3129.3129.28160004.98%
06 Sep 202227.9225.6827.9225.6880003.87%
05 Sep 202226.8826.8826.8826.8840005.00%
02 Sep 202225.6025.7225.7325.60240004.40%
01 Sep 202224.5222.2324.5222.23400005.01%
30 Aug 202223.3522.0223.3522.02200000.78%
26 Aug 202223.1721.6923.9421.69280001.53%
25 Aug 202222.8219.3222.8219.32120009.92%
24 Aug 202220.7620.3320.7620.176800010.02%
23 Aug 202218.8718.7918.8718.79120006.49%
19 Aug 202217.7217.9118.4617.6216000-4.47%
18 Aug 202218.5518.0119.0018.01120000.16%
17 Aug 202218.5218.2318.6117.48240002.77%
16 Aug 202218.0218.5518.5517.5144000-2.17%
12 Aug 202218.4220.3320.3318.4232000-4.95%
11 Aug 202219.3819.3519.3817.70560004.93%
10 Aug 202218.4716.7918.4716.798000010.01%
08 Aug 202216.7916.7916.7916.315200019.84%
05 Aug 202214.0113.9914.0113.991200020.05%
03 Aug 202211.6710.3012.1510.30160001.39%
29 Jul 202211.5111.3511.6611.35800010.57%
21 Jul 202210.4110.4110.4110.4140000.00%
13 Jul 202210.4110.4110.4110.414000-14.32%
16 Jun 202212.1510.8712.1510.871600018.65%
14 Jun 202210.2410.2410.2410.2440006.56%
07 Jun 20229.619.619.619.614000-3.13%
06 Jun 20229.929.929.929.924000-3.50%
01 Jun 202210.2810.2810.2810.284000-8.13%
30 May 202211.1911.1911.1911.1940000.00%
02 May 202211.1911.1911.1911.1940000.00%
21 Apr 202211.1911.1911.1911.19160005.07%
28 Mar 202210.6510.6510.6510.658000-0.47%
25 Mar 202210.709.0010.869.00160005.00%
24 Mar 202210.197.5310.197.53800015.66%
15 Mar 20228.8111.3511.358.818000-14.71%
08 Mar 202210.3310.6010.608.782400011.31%
04 Mar 20229.289.289.289.284000-11.53%
03 Mar 202210.4910.4910.4910.4940003.66%
02 Mar 202210.127.4710.517.391600015.00%
24 Feb 20228.808.808.808.804000-19.78%
23 Feb 202210.978.4011.058.402400014.27%
22 Feb 20229.609.609.609.604000-4.76%
10 Feb 202210.0810.0810.0810.0840005.00%
04 Feb 20229.609.6010.559.6012000-3.23%
02 Feb 20229.929.929.929.9240000.00%
19 Jan 20229.929.929.929.924000-0.30%
18 Jan 20229.959.5310.049.53120005.40%
13 Jan 20229.449.449.449.4440009.13%
10 Jan 20228.659.609.608.658000-3.46%
05 Jan 20228.968.968.968.9640008.21%
04 Jan 20228.288.288.288.2880003.50%
27 Dec 20218.008.008.008.0040000.00%
17 Dec 20218.008.008.008.0040008.25%
14 Dec 20217.398.808.807.1012000-15.83%
13 Dec 20218.788.768.788.76800012.56%
26 Nov 20217.807.807.807.8040008.94%
18 Nov 20217.167.167.167.164000-6.77%
17 Nov 20217.688.068.097.6832000-20.00%
09 Nov 20219.6010.0410.049.608000-5.14%
08 Nov 202110.1210.1210.1210.1240007.77%
27 Oct 20219.399.399.399.39400018.86%
20 Oct 20217.907.929.427.8824000-17.71%
18 Oct 20219.607.049.607.04120009.09%
23 Sep 20218.808.808.808.804000-3.51%
22 Sep 20219.129.129.129.12400018.75%
09 Sep 20217.687.687.687.684000-12.73%
08 Sep 20218.808.898.898.781200018.12%
16 Aug 20217.457.457.457.454000-13.07%
29 Jul 20218.578.578.578.574000-19.98%
27 Jul 202110.7110.7110.7110.71400013.45%
22 Jul 20219.449.449.449.4440005.36%
15 Jul 20218.968.968.968.9612000-5.08%
09 Jul 20219.449.449.449.4440000.00%
08 Jul 20219.449.449.449.444000-2.48%
06 Jul 20219.689.689.689.684000-2.42%
02 Jul 20219.929.929.929.92400014.81%
29 Jun 20218.648.648.648.6480003.47%
28 Jun 20218.358.968.968.35160000.24%
18 Jun 20218.338.338.338.3340000.00%
17 Jun 20218.338.338.338.3340000.36%
16 Jun 20218.308.308.308.3040006.96%
15 Jun 20217.767.767.767.7640001.04%
14 Jun 20217.687.687.687.6840000.00%
11 Jun 20217.687.687.687.6840000.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026