Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 25.74 | 30.00 | 30.00 | 24.00 | 258750 | -14.20% |
| 18 Dec 2025 | 30.00 | 36.00 | 36.00 | 30.00 | 27600 | 0.00% |
| 17 Dec 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3450 | 0.00% |
| 15 Dec 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3450 | 3.52% |
| 28 Nov 2025 | 28.98 | 33.00 | 33.00 | 28.98 | 20700 | 5.00% |
| 26 Nov 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 3450 | 20.00% |
| 24 Nov 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3450 | -4.96% |
| 21 Nov 2025 | 24.20 | 22.99 | 24.20 | 22.99 | 10350 | 12.56% |
| 20 Nov 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 6900 | 6.44% |
| 19 Nov 2025 | 20.20 | 17.55 | 20.20 | 17.55 | 6900 | 0.50% |
| 18 Nov 2025 | 20.10 | 20.33 | 20.50 | 19.60 | 31050 | -17.96% |
| 28 Oct 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 3450 | 2.08% |
| 27 Oct 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 6900 | 0.00% |
| 24 Oct 2025 | 24.00 | 26.00 | 26.00 | 24.00 | 10350 | -11.47% |
| 21 Oct 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 3450 | 0.00% |
| 09 Oct 2025 | 27.11 | 26.00 | 27.11 | 26.00 | 6900 | -8.72% |
| 30 Sep 2025 | 29.70 | 29.50 | 29.75 | 29.50 | 24150 | -0.17% |
| 29 Sep 2025 | 29.75 | 29.50 | 29.75 | 29.50 | 24150 | -0.10% |
| 26 Sep 2025 | 29.78 | 30.00 | 30.00 | 29.75 | 24150 | 8.25% |
| 23 Sep 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 3450 | -7.53% |
| 22 Sep 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 6900 | 0.00% |
| 19 Sep 2025 | 29.75 | 30.00 | 30.00 | 29.75 | 17250 | -0.83% |
| 18 Sep 2025 | 30.00 | 29.51 | 30.00 | 29.51 | 13800 | 1.69% |
| 11 Sep 2025 | 29.50 | 29.00 | 29.50 | 29.00 | 13800 | 1.72% |
| 19 Aug 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3450 | -0.85% |
| 14 Aug 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 3450 | 0.86% |
| 11 Aug 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3450 | -1.69% |
| 08 Aug 2025 | 29.50 | 29.49 | 29.50 | 29.49 | 6900 | 1.72% |
| 07 Aug 2025 | 29.00 | 29.00 | 29.90 | 29.00 | 13800 | -4.92% |
| 04 Aug 2025 | 30.50 | 29.01 | 30.50 | 29.01 | 13800 | 1.67% |
| 31 Jul 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 10350 | 1.01% |
| 29 Jul 2025 | 29.70 | 30.00 | 30.00 | 29.70 | 17250 | -1.00% |
| 25 Jul 2025 | 30.00 | 29.75 | 30.01 | 29.75 | 24150 | 0.60% |
| 24 Jul 2025 | 29.82 | 29.99 | 29.99 | 29.75 | 24150 | -4.58% |
| 23 Jul 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 3450 | 4.17% |
| 22 Jul 2025 | 30.00 | 31.69 | 31.69 | 30.00 | 10350 | -5.66% |
| 21 Jul 2025 | 31.80 | 29.00 | 31.80 | 29.00 | 6900 | 9.66% |
| 18 Jul 2025 | 29.00 | 28.00 | 29.00 | 28.00 | 17250 | -2.68% |
| 16 Jul 2025 | 29.80 | 29.00 | 29.80 | 28.00 | 20700 | -3.72% |
| 15 Jul 2025 | 30.95 | 30.00 | 32.85 | 30.00 | 93150 | 3.17% |
| 14 Jul 2025 | 30.00 | 30.44 | 31.99 | 30.00 | 106950 | -1.45% |
| 11 Jul 2025 | 30.44 | 30.11 | 32.00 | 30.00 | 65550 | -7.73% |
| 09 Jul 2025 | 32.99 | 29.65 | 32.99 | 29.62 | 10350 | -5.15% |
| 08 Jul 2025 | 34.78 | 33.00 | 36.55 | 33.00 | 6900 | 5.39% |
| 04 Jul 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3450 | 0.00% |
| 02 Jul 2025 | 33.00 | 33.84 | 33.84 | 33.00 | 6900 | -2.51% |
| 01 Jul 2025 | 33.85 | 33.10 | 34.00 | 33.10 | 17250 | 1.87% |
| 30 Jun 2025 | 33.23 | 29.33 | 35.25 | 29.33 | 27600 | -8.53% |
| 27 Jun 2025 | 36.33 | 36.50 | 36.50 | 36.00 | 13800 | 10.09% |
| 25 Jun 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3450 | -3.08% |
| 10 Jun 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 3450 | -9.92% |
| 06 Jun 2025 | 37.80 | 34.80 | 38.00 | 34.80 | 13800 | 8.62% |
| 04 Jun 2025 | 34.80 | 34.35 | 35.00 | 34.35 | 10350 | -10.77% |
| 30 May 2025 | 39.00 | 38.50 | 39.00 | 38.50 | 17250 | 0.00% |
| 29 May 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 13800 | 8.64% |
| 12 May 2025 | 35.90 | 32.01 | 35.90 | 32.01 | 6900 | -0.28% |
| 02 May 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3450 | 0.00% |
| 22 Apr 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3450 | 0.00% |
| 21 Apr 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3450 | 14.91% |
| 28 Mar 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 3450 | -10.49% |
| 27 Mar 2025 | 35.00 | 34.99 | 35.00 | 34.99 | 6900 | 0.00% |
| 26 Mar 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 13800 | 0.00% |
| 25 Mar 2025 | 35.00 | 32.33 | 35.00 | 32.33 | 10350 | -3.58% |
| 19 Mar 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 6900 | 0.83% |
| 13 Mar 2025 | 36.00 | 35.50 | 36.00 | 35.50 | 10350 | -14.29% |
| 05 Mar 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3450 | 17.45% |
| 28 Feb 2025 | 35.76 | 34.85 | 36.48 | 34.81 | 17250 | -11.51% |
| 21 Feb 2025 | 40.41 | 34.11 | 43.20 | 34.11 | 34500 | 6.04% |
| 20 Feb 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 3450 | 3.00% |
| 17 Feb 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 3450 | -1.33% |
| 12 Feb 2025 | 37.50 | 35.66 | 37.50 | 35.60 | 10350 | -8.54% |
| 22 Jan 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3450 | -0.85% |
| 21 Jan 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 3450 | 3.38% |
| 15 Jan 2025 | 40.00 | 37.00 | 40.00 | 37.00 | 6900 | 5.26% |
| 13 Jan 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3450 | -7.65% |
| 09 Jan 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 3450 | 0.00% |
| 06 Jan 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 3450 | -3.18% |
| 02 Jan 2025 | 42.50 | 34.55 | 42.55 | 34.55 | 24150 | 11.84% |
| 31 Dec 2024 | 38.00 | 44.70 | 44.70 | 38.00 | 10350 | 0.00% |
| 20 Dec 2024 | 38.00 | 38.44 | 38.49 | 38.00 | 13800 | 8.26% |
| 19 Dec 2024 | 35.10 | 35.00 | 35.10 | 35.00 | 13800 | -2.50% |
| 18 Dec 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 6900 | -5.14% |
| 17 Dec 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 3450 | -0.13% |
| 11 Dec 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 3450 | -7.32% |
| 10 Dec 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3450 | 7.89% |
| 27 Nov 2024 | 38.00 | 36.00 | 38.00 | 36.00 | 10350 | 8.57% |
| 26 Nov 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 13800 | 1.63% |
| 22 Nov 2024 | 34.44 | 34.33 | 34.55 | 34.33 | 6900 | 3.36% |
| 19 Nov 2024 | 33.32 | 31.35 | 33.32 | 31.35 | 6900 | 6.35% |
| 18 Nov 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 3450 | -8.79% |
| 12 Nov 2024 | 34.35 | 35.00 | 35.00 | 34.35 | 6900 | -7.16% |
| 06 Nov 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 6900 | 6.20% |
| 25 Oct 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 6900 | -9.83% |
| 09 Oct 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 6900 | 2.99% |
| 07 Oct 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 3450 | -4.99% |
| 04 Oct 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 3450 | 2.57% |
| 30 Sep 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 3450 | 3.22% |
| 27 Sep 2024 | 37.30 | 37.34 | 37.40 | 37.30 | 20700 | -0.11% |
| 26 Sep 2024 | 37.34 | 36.68 | 37.99 | 36.68 | 10350 | -3.01% |
| 25 Sep 2024 | 38.50 | 38.65 | 38.65 | 38.50 | 6900 | 2.58% |
| 24 Sep 2024 | 37.53 | 39.50 | 39.50 | 37.53 | 17250 | -4.99% |
| 19 Sep 2024 | 39.50 | 39.00 | 39.50 | 39.00 | 6900 | 0.00% |
| 17 Sep 2024 | 39.50 | 39.51 | 40.00 | 39.50 | 13800 | -3.78% |
| 13 Sep 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 3450 | -0.12% |
| 11 Sep 2024 | 41.10 | 42.99 | 42.99 | 41.10 | 10350 | -2.84% |
| 09 Sep 2024 | 42.30 | 42.29 | 42.30 | 42.29 | 10350 | 4.94% |
| 05 Sep 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 3450 | -5.00% |
| 04 Sep 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 6900 | -4.99% |
| 02 Sep 2024 | 44.66 | 44.67 | 44.67 | 44.66 | 6900 | -4.88% |
| 30 Aug 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 3450 | 2.11% |
| 28 Aug 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 3450 | 7.56% |
| 27 Aug 2024 | 42.75 | 42.74 | 42.75 | 42.74 | 6900 | 9.62% |
| 26 Aug 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 6900 | 5.41% |
| 23 Aug 2024 | 37.00 | 37.90 | 37.90 | 37.00 | 6900 | 0.54% |
| 22 Aug 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 3450 | -9.14% |
| 16 Aug 2024 | 40.50 | 41.45 | 41.45 | 40.50 | 17250 | -9.98% |
| 14 Aug 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 3450 | 7.12% |
| 13 Aug 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3450 | 5.00% |
| 12 Aug 2024 | 40.00 | 36.66 | 40.00 | 36.60 | 20700 | -0.70% |
| 09 Aug 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 10350 | -6.11% |
| 07 Aug 2024 | 42.90 | 40.00 | 42.90 | 39.00 | 17250 | 10.00% |
| 05 Aug 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 3450 | -4.88% |
| 02 Aug 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3450 | 0.00% |
| 31 Jul 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3450 | -0.10% |
| 30 Jul 2024 | 41.04 | 43.20 | 43.20 | 41.04 | 10350 | -5.00% |
| 24 Jul 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 3450 | 2.13% |
| 23 Jul 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 3450 | 0.00% |
| 19 Jul 2024 | 42.30 | 42.20 | 42.30 | 42.20 | 10350 | 0.24% |
| 18 Jul 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 10350 | 3.38% |
| 16 Jul 2024 | 40.82 | 39.30 | 40.82 | 37.54 | 10350 | 4.67% |
| 15 Jul 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 3450 | 2.09% |
| 12 Jul 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 3450 | 0.55% |
| 11 Jul 2024 | 37.99 | 37.20 | 37.99 | 37.20 | 6900 | -2.81% |
| 10 Jul 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 3450 | -4.45% |
| 05 Jul 2024 | 40.91 | 40.68 | 40.91 | 40.68 | 10350 | 4.98% |
| 03 Jul 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 3450 | -4.95% |
| 02 Jul 2024 | 41.00 | 39.51 | 41.00 | 39.51 | 10350 | -0.92% |
| 01 Jul 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 3450 | 0.00% |
| 28 Jun 2024 | 41.38 | 41.49 | 41.49 | 41.38 | 6900 | -0.27% |
| 27 Jun 2024 | 41.49 | 41.00 | 41.49 | 40.95 | 17250 | 2.44% |
| 26 Jun 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 3450 | 3.90% |
| 25 Jun 2024 | 38.98 | 39.00 | 39.00 | 38.98 | 6900 | -0.05% |
| 24 Jun 2024 | 39.00 | 36.00 | 39.00 | 36.00 | 6900 | 4.03% |
| 21 Jun 2024 | 37.49 | 33.93 | 37.49 | 33.93 | 58650 | 4.98% |
| 20 Jun 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 6900 | -4.98% |
| 18 Jun 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 3450 | -4.98% |
| 13 Jun 2024 | 39.55 | 39.33 | 40.09 | 39.33 | 13800 | 3.56% |
| 12 Jun 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 2300 | 0.00% |
| 11 Jun 2024 | 38.19 | 36.25 | 38.19 | 36.25 | 25300 | 4.98% |
| 10 Jun 2024 | 36.38 | 35.35 | 36.38 | 35.35 | 16100 | 4.99% |
| 07 Jun 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 6900 | 5.00% |
| 06 Jun 2024 | 33.00 | 33.89 | 33.89 | 33.00 | 4600 | -2.63% |
| 05 Jun 2024 | 33.89 | 33.84 | 34.00 | 33.84 | 9200 | -4.86% |
| 04 Jun 2024 | 35.62 | 37.49 | 37.49 | 35.62 | 16100 | -4.99% |
| 03 Jun 2024 | 37.49 | 36.43 | 37.49 | 36.43 | 25300 | -2.22% |
| 31 May 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 6900 | -4.98% |
| 29 May 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 16100 | -4.99% |
| 28 May 2024 | 42.47 | 41.70 | 42.50 | 41.60 | 23000 | 2.83% |
| 27 May 2024 | 41.30 | 41.85 | 41.85 | 41.00 | 25300 | 3.25% |
| 24 May 2024 | 40.00 | 40.00 | 40.13 | 40.00 | 13800 | 4.66% |
| 23 May 2024 | 38.22 | 36.75 | 38.22 | 36.75 | 18400 | 5.00% |
| 22 May 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 2300 | -1.46% |
| 21 May 2024 | 36.94 | 36.95 | 36.95 | 36.94 | 9200 | 4.35% |
| 18 May 2024 | 35.40 | 35.00 | 35.40 | 35.00 | 9200 | 3.78% |
| 17 May 2024 | 34.11 | 35.00 | 35.00 | 34.11 | 29900 | -4.99% |
| 16 May 2024 | 35.90 | 38.81 | 38.81 | 35.23 | 34500 | -2.89% |
| 15 May 2024 | 36.97 | 38.80 | 38.80 | 36.86 | 6900 | -4.69% |
| 14 May 2024 | 38.79 | 39.00 | 39.00 | 38.79 | 11500 | -5.00% |
| 13 May 2024 | 40.83 | 39.75 | 40.94 | 39.75 | 13800 | 4.69% |
| 10 May 2024 | 39.00 | 39.49 | 39.49 | 39.00 | 6900 | 0.65% |
| 09 May 2024 | 38.75 | 37.02 | 38.75 | 37.02 | 6900 | 3.64% |
| 08 May 2024 | 37.39 | 37.34 | 37.39 | 37.34 | 16100 | 5.00% |
| 07 May 2024 | 35.61 | 34.58 | 35.67 | 34.20 | 29900 | -1.08% |
| 06 May 2024 | 36.00 | 38.01 | 38.94 | 36.00 | 29900 | -4.28% |
| 03 May 2024 | 37.61 | 38.01 | 39.20 | 37.43 | 69000 | -4.54% |
| 02 May 2024 | 39.40 | 41.47 | 41.47 | 39.40 | 23000 | -4.99% |
| 30 Apr 2024 | 41.47 | 39.05 | 41.47 | 39.05 | 32200 | 4.99% |
| 29 Apr 2024 | 39.50 | 39.50 | 41.00 | 39.48 | 48300 | -4.93% |
| 26 Apr 2024 | 41.55 | 41.55 | 42.00 | 41.55 | 94300 | -4.99% |
| 25 Apr 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 2300 | -5.00% |
| 24 Apr 2024 | 46.03 | 46.03 | 48.45 | 46.03 | 64400 | -4.99% |
| 23 Apr 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 2300 | -5.00% |
| 22 Apr 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 2300 | -3.95% |
| 19 Apr 2024 | 53.10 | 55.88 | 55.88 | 53.09 | 36800 | -4.97% |
| 18 Apr 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 59800 | 5.00% |
| 16 Apr 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 48300 | 4.99% |
| 15 Apr 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 23000 | 4.99% |
| 12 Apr 2024 | 48.28 | 50.17 | 50.17 | 48.28 | 6900 | -3.77% |
| 10 Apr 2024 | 50.17 | 52.21 | 52.21 | 47.25 | 62100 | 0.88% |
| 09 Apr 2024 | 49.73 | 49.63 | 49.73 | 49.63 | 52900 | 9.97% |
| 08 Apr 2024 | 45.22 | 45.15 | 45.22 | 45.15 | 41400 | 10.00% |
| 05 Apr 2024 | 41.11 | 37.40 | 41.11 | 37.40 | 20700 | 9.92% |
| 04 Apr 2024 | 37.40 | 35.16 | 37.40 | 35.16 | 13800 | 4.94% |
| 03 Apr 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 13800 | 4.98% |
| 01 Apr 2024 | 33.95 | 33.92 | 33.95 | 33.92 | 4600 | 5.01% |
| 28 Mar 2024 | 32.33 | 33.32 | 33.32 | 32.33 | 16100 | -5.00% |
| 27 Mar 2024 | 34.03 | 35.09 | 35.09 | 34.03 | 39100 | -0.90% |
| 26 Mar 2024 | 34.34 | 34.38 | 35.31 | 33.41 | 13800 | -0.41% |
| 22 Mar 2024 | 34.48 | 35.09 | 35.09 | 34.48 | 16100 | -4.96% |
| 21 Mar 2024 | 36.28 | 34.46 | 36.28 | 34.46 | 9200 | 4.98% |
| 20 Mar 2024 | 34.56 | 33.68 | 34.56 | 33.68 | 4600 | -1.51% |
| 19 Mar 2024 | 35.09 | 35.46 | 35.46 | 35.09 | 4600 | -5.01% |
| 18 Mar 2024 | 36.94 | 36.16 | 37.57 | 36.16 | 11500 | 2.16% |
| 15 Mar 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 4600 | 0.06% |
| 13 Mar 2024 | 36.14 | 36.87 | 36.87 | 36.12 | 9200 | -0.33% |
| 12 Mar 2024 | 36.26 | 34.74 | 36.26 | 34.74 | 11500 | -0.41% |
| 11 Mar 2024 | 36.41 | 38.63 | 38.64 | 36.41 | 13800 | -4.89% |
| 07 Mar 2024 | 38.28 | 37.43 | 38.28 | 35.70 | 11500 | 3.82% |
| 06 Mar 2024 | 36.87 | 36.73 | 36.87 | 36.73 | 16100 | -4.48% |
| 05 Mar 2024 | 38.60 | 40.55 | 40.55 | 38.43 | 16100 | -4.53% |
| 04 Mar 2024 | 40.43 | 40.45 | 40.45 | 40.43 | 4600 | -4.31% |
| 01 Mar 2024 | 42.25 | 40.22 | 42.25 | 40.22 | 4600 | 1.17% |
| 29 Feb 2024 | 41.76 | 38.78 | 41.76 | 38.78 | 16100 | 3.42% |
| 28 Feb 2024 | 40.38 | 41.91 | 41.91 | 40.38 | 23000 | -4.81% |
| 27 Feb 2024 | 42.42 | 44.11 | 44.11 | 41.91 | 25300 | -3.83% |
| 26 Feb 2024 | 44.11 | 46.43 | 48.10 | 44.11 | 52900 | -5.00% |
| 23 Feb 2024 | 46.43 | 45.37 | 46.43 | 43.25 | 39100 | 3.13% |
| 22 Feb 2024 | 45.02 | 43.96 | 45.02 | 43.96 | 6900 | 4.45% |
| 21 Feb 2024 | 43.10 | 43.96 | 43.96 | 43.10 | 6900 | -3.71% |
| 20 Feb 2024 | 44.76 | 43.66 | 45.13 | 43.66 | 20700 | 3.80% |
| 19 Feb 2024 | 43.12 | 44.17 | 44.66 | 43.08 | 57500 | -4.92% |
| 16 Feb 2024 | 45.35 | 46.18 | 46.24 | 43.96 | 66700 | 2.97% |
| 15 Feb 2024 | 44.04 | 41.97 | 44.04 | 41.97 | 23000 | 4.96% |
| 14 Feb 2024 | 41.96 | 45.01 | 45.01 | 41.96 | 29900 | -4.98% |
| 13 Feb 2024 | 44.16 | 43.60 | 44.31 | 41.83 | 23000 | -4.19% |
| 12 Feb 2024 | 46.09 | 49.58 | 49.77 | 46.09 | 6900 | -5.78% |
| 09 Feb 2024 | 48.92 | 47.54 | 48.93 | 47.54 | 9200 | -4.17% |
| 08 Feb 2024 | 51.05 | 55.30 | 55.30 | 51.05 | 9200 | -2.28% |
| 07 Feb 2024 | 52.24 | 54.81 | 54.81 | 51.26 | 29900 | -7.43% |
| 06 Feb 2024 | 56.43 | 55.21 | 57.91 | 54.21 | 32200 | -1.10% |
| 05 Feb 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 2300 | 0.00% |
| 01 Feb 2024 | 57.06 | 55.24 | 57.06 | 55.23 | 9200 | -1.06% |
| 31 Jan 2024 | 57.67 | 56.58 | 57.67 | 56.58 | 6900 | 1.76% |
| 30 Jan 2024 | 56.67 | 56.58 | 62.32 | 56.58 | 62100 | -4.84% |
| 24 Jan 2024 | 59.55 | 56.58 | 59.55 | 56.58 | 9200 | 0.00% |
| 20 Jan 2024 | 59.55 | 59.28 | 59.55 | 59.28 | 13800 | 4.99% |
| 18 Jan 2024 | 56.72 | 55.65 | 56.72 | 55.38 | 9200 | -2.71% |
| 17 Jan 2024 | 58.30 | 58.31 | 58.31 | 58.30 | 13800 | -4.99% |
| 16 Jan 2024 | 61.36 | 63.81 | 63.81 | 61.36 | 11500 | -5.00% |
| 15 Jan 2024 | 64.59 | 65.22 | 67.71 | 64.59 | 6900 | -0.22% |
| 12 Jan 2024 | 64.73 | 71.25 | 71.25 | 64.73 | 62100 | -4.99% |
| 11 Jan 2024 | 68.13 | 68.05 | 68.13 | 68.05 | 27600 | 4.99% |
| 10 Jan 2024 | 64.89 | 63.81 | 64.91 | 63.81 | 52900 | 4.97% |
| 09 Jan 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 9200 | 4.99% |
| 08 Jan 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 6900 | 4.99% |
| 05 Jan 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 11500 | 5.00% |
| 04 Jan 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 11500 | 4.99% |
| 03 Jan 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 4600 | 4.97% |
| 02 Jan 2024 | 48.46 | 48.05 | 48.46 | 48.05 | 6900 | 5.01% |
| 01 Jan 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 2300 | -4.83% |
| 22 Dec 2023 | 48.49 | 48.49 | 48.49 | 48.49 | 2300 | -4.81% |
| 20 Dec 2023 | 50.94 | 50.95 | 50.95 | 50.94 | 4600 | -4.84% |
| 18 Dec 2023 | 53.53 | 55.62 | 55.62 | 53.53 | 4600 | -3.76% |
| 15 Dec 2023 | 55.62 | 55.69 | 56.71 | 55.62 | 9200 | -4.96% |
| 14 Dec 2023 | 58.52 | 57.42 | 58.52 | 57.42 | 9200 | 9.98% |
| 13 Dec 2023 | 53.21 | 58.99 | 59.02 | 53.21 | 13800 | -2.53% |
| 12 Dec 2023 | 54.59 | 49.63 | 54.59 | 49.63 | 4600 | 8.88% |
| 08 Dec 2023 | 50.14 | 45.59 | 50.14 | 45.59 | 16100 | 9.98% |
| 07 Dec 2023 | 45.59 | 45.55 | 45.59 | 45.55 | 4600 | -7.47% |
| 05 Dec 2023 | 49.27 | 49.27 | 49.27 | 49.27 | 2300 | 0.00% |
| 30 Nov 2023 | 49.27 | 47.50 | 49.27 | 47.50 | 9200 | 3.33% |
| 29 Nov 2023 | 47.68 | 47.68 | 47.68 | 47.68 | 2300 | 0.00% |
| 28 Nov 2023 | 47.68 | 47.68 | 47.68 | 47.68 | 4600 | 4.58% |
| 24 Nov 2023 | 45.59 | 45.59 | 45.59 | 45.59 | 2300 | -1.06% |
| 23 Nov 2023 | 46.08 | 46.54 | 46.54 | 45.81 | 11500 | -4.00% |
| 22 Nov 2023 | 48.00 | 46.44 | 48.00 | 46.44 | 13800 | 3.67% |
| 21 Nov 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 6900 | -3.10% |
| 20 Nov 2023 | 47.78 | 49.63 | 49.63 | 47.57 | 13800 | -4.11% |
| 17 Nov 2023 | 49.83 | 50.27 | 50.34 | 49.45 | 13800 | -0.88% |
| 16 Nov 2023 | 50.27 | 50.27 | 50.27 | 49.63 | 6900 | 2.24% |
| 15 Nov 2023 | 49.17 | 51.79 | 51.79 | 49.17 | 48300 | -4.99% |
| 13 Nov 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 2300 | 0.10% |
| 12 Nov 2023 | 51.70 | 50.37 | 51.72 | 50.37 | 6900 | -1.09% |
| 10 Nov 2023 | 52.27 | 51.78 | 53.53 | 51.78 | 29900 | -3.95% |
| 09 Nov 2023 | 54.42 | 54.42 | 54.42 | 54.42 | 2300 | -4.99% |
| 01 Nov 2023 | 57.28 | 59.20 | 59.20 | 57.25 | 11500 | -4.90% |
| 27 Oct 2023 | 60.23 | 57.57 | 60.23 | 57.57 | 6900 | -0.05% |
| 25 Oct 2023 | 60.26 | 60.26 | 60.26 | 60.26 | 2300 | -0.59% |
| 23 Oct 2023 | 60.62 | 60.62 | 60.62 | 60.62 | 4600 | -4.98% |
| 17 Oct 2023 | 63.80 | 61.63 | 63.80 | 61.63 | 4600 | -1.65% |
| 16 Oct 2023 | 64.87 | 64.73 | 65.12 | 64.73 | 9200 | -4.69% |
| 13 Oct 2023 | 68.06 | 65.16 | 68.54 | 65.16 | 6900 | -0.71% |
| 12 Oct 2023 | 68.55 | 65.37 | 68.55 | 65.37 | 4600 | -0.32% |
| 11 Oct 2023 | 68.77 | 72.14 | 72.14 | 68.54 | 11500 | -4.67% |
| 09 Oct 2023 | 72.14 | 77.99 | 77.99 | 72.14 | 9200 | -4.82% |
| 06 Oct 2023 | 75.79 | 75.79 | 75.79 | 75.79 | 2300 | 4.81% |
| 05 Oct 2023 | 72.31 | 72.31 | 72.31 | 65.93 | 11500 | 9.88% |
| 04 Oct 2023 | 65.81 | 65.66 | 66.58 | 62.39 | 34000 | 8.31% |
| 03 Oct 2023 | 60.76 | 57.83 | 60.76 | 56.81 | 82000 | 9.99% |
| 29 Sep 2023 | 55.24 | 55.48 | 55.79 | 54.47 | 16000 | 0.62% |
| 28 Sep 2023 | 54.90 | 56.56 | 56.56 | 54.22 | 20000 | 2.12% |
| 27 Sep 2023 | 53.76 | 52.99 | 53.76 | 52.99 | 10000 | 1.99% |
| 26 Sep 2023 | 52.71 | 54.25 | 54.87 | 52.71 | 20000 | -4.53% |
| 25 Sep 2023 | 55.21 | 60.85 | 60.85 | 55.21 | 22000 | -1.92% |
| 22 Sep 2023 | 56.29 | 58.57 | 58.57 | 55.58 | 8000 | -3.89% |
| 21 Sep 2023 | 58.57 | 61.03 | 61.03 | 55.67 | 20000 | -2.46% |
| 20 Sep 2023 | 60.05 | 62.23 | 62.30 | 60.05 | 20000 | 1.47% |
| 18 Sep 2023 | 59.18 | 59.18 | 59.18 | 59.18 | 2000 | 0.53% |
| 15 Sep 2023 | 58.87 | 62.27 | 62.27 | 58.87 | 4000 | -6.38% |
| 12 Sep 2023 | 62.88 | 62.88 | 62.88 | 62.88 | 2000 | 0.98% |
| 11 Sep 2023 | 62.27 | 62.27 | 62.27 | 62.27 | 8000 | -3.80% |
| 08 Sep 2023 | 64.73 | 63.81 | 64.73 | 62.30 | 16000 | -4.58% |
| 05 Sep 2023 | 67.84 | 73.92 | 73.92 | 67.84 | 4000 | -1.75% |
| 01 Sep 2023 | 69.05 | 70.28 | 70.28 | 69.05 | 4000 | 0.00% |
| 31 Aug 2023 | 69.05 | 68.60 | 69.05 | 68.60 | 4000 | 0.66% |
| 30 Aug 2023 | 68.60 | 68.92 | 68.92 | 68.29 | 10000 | 6.59% |
| 29 Aug 2023 | 64.36 | 61.68 | 64.73 | 61.68 | 10000 | -1.05% |
| 28 Aug 2023 | 65.04 | 65.04 | 65.04 | 65.04 | 2000 | -3.87% |
| 25 Aug 2023 | 67.66 | 67.66 | 67.66 | 67.66 | 2000 | 0.13% |
| 24 Aug 2023 | 67.57 | 67.57 | 68.12 | 67.57 | 8000 | 0.09% |
| 23 Aug 2023 | 67.51 | 72.13 | 72.13 | 67.51 | 8000 | -1.78% |
| 22 Aug 2023 | 68.73 | 70.90 | 72.13 | 68.50 | 28000 | -3.06% |
| 21 Aug 2023 | 70.90 | 69.13 | 70.90 | 66.58 | 20000 | 2.56% |
| 18 Aug 2023 | 69.13 | 67.04 | 70.90 | 63.62 | 20000 | 3.83% |
| 17 Aug 2023 | 66.58 | 61.65 | 66.58 | 61.65 | 10000 | 8.86% |
| 16 Aug 2023 | 61.16 | 58.64 | 61.16 | 57.95 | 10000 | 4.30% |
| 14 Aug 2023 | 58.64 | 61.65 | 61.65 | 58.64 | 4000 | -3.87% |
| 11 Aug 2023 | 61.00 | 62.27 | 62.27 | 60.42 | 10000 | -1.79% |
| 10 Aug 2023 | 62.11 | 63.50 | 64.73 | 59.18 | 22000 | 8.91% |
| 09 Aug 2023 | 57.03 | 59.80 | 61.65 | 57.03 | 32000 | 0.55% |
| 07 Aug 2023 | 56.72 | 57.21 | 59.49 | 56.72 | 12000 | 0.23% |
| 04 Aug 2023 | 56.59 | 51.48 | 57.94 | 51.48 | 40000 | 16.78% |
| 03 Aug 2023 | 48.46 | 51.69 | 51.69 | 48.46 | 6000 | -6.29% |
| 02 Aug 2023 | 51.71 | 45.31 | 51.79 | 45.31 | 18000 | 3.05% |
| 01 Aug 2023 | 50.18 | 44.39 | 50.24 | 44.39 | 20000 | 14.64% |
| 31 Jul 2023 | 43.77 | 43.77 | 43.77 | 43.77 | 2000 | 1.44% |
| 28 Jul 2023 | 43.15 | 43.16 | 43.16 | 43.15 | 38000 | -6.62% |
| 27 Jul 2023 | 46.21 | 42.69 | 46.21 | 42.69 | 4000 | -0.06% |
| 26 Jul 2023 | 46.24 | 46.85 | 46.85 | 46.24 | 4000 | 1.36% |
| 25 Jul 2023 | 45.62 | 45.62 | 45.62 | 45.62 | 2000 | 2.77% |
| 24 Jul 2023 | 44.39 | 43.19 | 44.39 | 43.19 | 4000 | 2.83% |
| 21 Jul 2023 | 43.17 | 43.17 | 43.17 | 43.17 | 2000 | -6.38% |
| 20 Jul 2023 | 46.11 | 46.11 | 46.11 | 46.11 | 2000 | 2.74% |
| 19 Jul 2023 | 44.88 | 41.77 | 45.50 | 41.71 | 12000 | 1.10% |
| 17 Jul 2023 | 44.39 | 45.00 | 45.00 | 44.39 | 4000 | 2.78% |
| 14 Jul 2023 | 43.19 | 43.15 | 43.19 | 43.15 | 4000 | -2.70% |
| 07 Jul 2023 | 44.39 | 44.23 | 46.18 | 44.23 | 12000 | 1.42% |
| 06 Jul 2023 | 43.77 | 43.46 | 43.77 | 43.46 | 4000 | 0.71% |
| 05 Jul 2023 | 43.46 | 45.00 | 45.00 | 41.92 | 14000 | -5.69% |
| 30 Jun 2023 | 46.08 | 46.08 | 46.08 | 46.08 | 2000 | -0.35% |
| 22 Jun 2023 | 46.24 | 40.41 | 46.24 | 35.91 | 12000 | 6.99% |
| 20 Jun 2023 | 43.22 | 49.57 | 49.57 | 43.22 | 4000 | 0.16% |
| 16 Jun 2023 | 43.15 | 43.15 | 43.15 | 43.15 | 4000 | 4.45% |
| 14 Jun 2023 | 41.31 | 41.31 | 41.31 | 41.31 | 6000 | -4.82% |
| 13 Jun 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 2000 | 0.00% |
| 08 Jun 2023 | 43.40 | 43.31 | 46.23 | 43.15 | 16000 | -6.12% |
| 07 Jun 2023 | 46.23 | 45.00 | 46.23 | 43.15 | 16000 | 7.14% |
| 06 Jun 2023 | 43.15 | 43.15 | 43.15 | 43.15 | 6000 | -6.68% |
| 02 Jun 2023 | 46.24 | 46.24 | 46.24 | 46.24 | 2000 | -4.82% |
| 30 May 2023 | 48.58 | 46.55 | 48.58 | 42.23 | 8000 | -7.29% |
| 29 May 2023 | 52.40 | 52.40 | 52.40 | 52.40 | 2000 | 0.00% |
| 26 May 2023 | 52.40 | 52.40 | 52.40 | 52.40 | 2000 | 0.00% |
| 24 May 2023 | 52.40 | 53.02 | 53.02 | 52.40 | 4000 | 0.00% |
| 23 May 2023 | 52.40 | 52.52 | 52.52 | 52.40 | 4000 | 19.72% |
| 19 May 2023 | 43.77 | 43.77 | 43.77 | 43.77 | 2000 | 0.00% |
| 17 May 2023 | 43.77 | 43.77 | 43.77 | 43.77 | 2000 | 0.00% |
| 16 May 2023 | 43.77 | 43.77 | 43.77 | 43.77 | 2000 | -1.40% |
| 15 May 2023 | 44.39 | 44.39 | 44.39 | 44.39 | 2000 | 14.29% |
| 12 May 2023 | 38.84 | 45.62 | 45.62 | 38.84 | 4000 | -5.68% |
| 11 May 2023 | 41.18 | 41.18 | 41.18 | 41.18 | 2000 | 0.00% |
| 28 Apr 2023 | 41.18 | 41.18 | 41.18 | 41.18 | 2000 | 9.70% |
| 25 Apr 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 2000 | 0.64% |
| 19 Apr 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 2000 | 0.43% |
| 17 Apr 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 2000 | 2.71% |
| 11 Apr 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 2000 | 0.28% |
| 06 Apr 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 2000 | 0.17% |
| 28 Mar 2023 | 36.00 | 35.69 | 36.00 | 31.75 | 6000 | 0.87% |
| 27 Mar 2023 | 35.69 | 36.13 | 39.89 | 35.15 | 10000 | -10.80% |
| 24 Mar 2023 | 40.01 | 40.93 | 40.93 | 35.29 | 14000 | 14.87% |
| 22 Mar 2023 | 34.83 | 34.83 | 34.83 | 34.83 | 4000 | -5.84% |
| 21 Mar 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 2000 | 5.00% |
| 20 Mar 2023 | 35.23 | 35.23 | 35.23 | 35.23 | 2000 | 0.26% |
| 17 Mar 2023 | 35.14 | 35.14 | 35.14 | 35.14 | 2000 | 7.56% |
| 14 Mar 2023 | 32.67 | 32.87 | 32.87 | 30.08 | 28000 | -13.13% |
| 28 Feb 2023 | 37.61 | 37.61 | 37.61 | 37.61 | 2000 | 0.27% |
| 24 Feb 2023 | 37.51 | 37.51 | 37.51 | 37.51 | 2000 | 0.00% |
| 23 Feb 2023 | 37.51 | 37.51 | 37.51 | 37.51 | 2000 | 0.08% |
| 22 Feb 2023 | 37.48 | 37.61 | 37.61 | 37.48 | 4000 | -1.94% |
| 21 Feb 2023 | 38.22 | 37.64 | 38.22 | 37.64 | 4000 | -6.07% |
| 13 Feb 2023 | 40.69 | 40.69 | 40.69 | 40.69 | 2000 | -5.04% |
| 03 Feb 2023 | 42.85 | 42.85 | 42.85 | 42.85 | 2000 | -7.57% |
| 25 Jan 2023 | 46.36 | 50.98 | 50.98 | 46.36 | 4000 | 3.02% |
| 24 Jan 2023 | 45.00 | 43.96 | 45.00 | 43.96 | 4000 | 7.35% |
| 18 Jan 2023 | 41.92 | 41.92 | 41.92 | 41.92 | 2000 | 0.00% |
| 17 Jan 2023 | 41.92 | 35.82 | 41.92 | 35.14 | 14000 | 7.93% |
| 16 Jan 2023 | 38.84 | 41.03 | 41.03 | 38.84 | 4000 | -9.93% |
| 09 Jan 2023 | 43.12 | 43.12 | 43.12 | 43.12 | 2000 | -0.07% |
| 06 Jan 2023 | 43.15 | 43.15 | 43.15 | 43.15 | 2000 | 0.00% |
| 05 Jan 2023 | 43.15 | 43.15 | 43.15 | 43.15 | 4000 | 0.00% |
| 02 Jan 2023 | 43.15 | 43.71 | 43.71 | 43.12 | 6000 | -2.86% |
| 30 Dec 2022 | 44.42 | 45.34 | 45.34 | 43.15 | 10000 | -3.94% |
| 29 Dec 2022 | 46.24 | 48.70 | 48.70 | 46.24 | 4000 | -6.24% |
| 28 Dec 2022 | 49.32 | 43.22 | 49.32 | 43.22 | 10000 | 14.11% |
| 27 Dec 2022 | 43.22 | 45.03 | 45.03 | 43.22 | 6000 | -6.53% |
| 23 Dec 2022 | 46.24 | 57.33 | 57.33 | 46.24 | 8000 | -3.85% |
| 22 Dec 2022 | 48.09 | 40.07 | 49.32 | 38.53 | 12000 | 9.25% |
| 21 Dec 2022 | 44.02 | 49.32 | 49.32 | 44.02 | 4000 | -13.24% |
| 16 Dec 2022 | 50.74 | 50.77 | 50.77 | 50.74 | 4000 | -0.06% |
| 15 Dec 2022 | 50.77 | 50.86 | 50.86 | 50.77 | 4000 | -7.47% |
| 14 Dec 2022 | 54.87 | 52.40 | 58.41 | 52.40 | 14000 | 11.25% |
| 13 Dec 2022 | 49.32 | 48.70 | 49.32 | 48.70 | 4000 | 0.63% |
| 12 Dec 2022 | 49.01 | 47.78 | 50.71 | 47.47 | 20000 | 11.97% |
| 09 Dec 2022 | 43.77 | 42.35 | 43.77 | 42.35 | 6000 | -7.97% |
| 08 Dec 2022 | 47.56 | 46.85 | 48.09 | 46.85 | 10000 | 0.19% |
| 07 Dec 2022 | 47.47 | 43.15 | 50.09 | 43.15 | 20000 | 10.78% |
| 06 Dec 2022 | 42.85 | 38.68 | 44.29 | 38.68 | 26000 | 5.54% |
| 05 Dec 2022 | 40.60 | 39.95 | 40.60 | 36.40 | 60000 | 9.85% |
| 02 Dec 2022 | 36.96 | 36.96 | 36.99 | 36.96 | 6000 | -0.08% |
| 30 Nov 2022 | 36.99 | 36.99 | 36.99 | 36.99 | 8000 | -0.40% |
| 29 Nov 2022 | 37.14 | 37.61 | 37.61 | 36.99 | 10000 | -1.49% |
| 28 Nov 2022 | 37.70 | 37.85 | 37.85 | 37.61 | 10000 | -3.01% |
| 25 Nov 2022 | 38.87 | 41.18 | 41.18 | 37.48 | 22000 | 3.35% |
| 24 Nov 2022 | 37.61 | 37.73 | 37.73 | 37.61 | 4000 | -1.60% |
| 23 Nov 2022 | 38.22 | 37.61 | 38.72 | 37.05 | 24000 | -1.75% |
| 22 Nov 2022 | 38.90 | 35.45 | 39.33 | 35.14 | 56000 | 8.78% |
| 21 Nov 2022 | 35.76 | 37.30 | 37.30 | 35.76 | 18000 | -4.59% |
| 18 Nov 2022 | 37.48 | 37.61 | 37.61 | 37.48 | 6000 | -1.94% |
| 17 Nov 2022 | 38.22 | 35.20 | 38.22 | 35.20 | 6000 | 0.00% |
| 16 Nov 2022 | 38.22 | 37.91 | 38.84 | 37.61 | 8000 | 0.00% |
| 15 Nov 2022 | 38.22 | 40.07 | 40.07 | 35.17 | 16000 | 3.33% |
| 14 Nov 2022 | 36.99 | 36.96 | 36.99 | 36.96 | 4000 | 0.16% |
| 11 Nov 2022 | 36.93 | 35.76 | 36.93 | 35.76 | 12000 | 9.91% |
| 10 Nov 2022 | 33.60 | 31.56 | 33.60 | 31.56 | 4000 | 6.46% |
| 01 Nov 2022 | 31.56 | 31.56 | 31.56 | 31.56 | 18000 | -3.40% |
| 31 Oct 2022 | 32.67 | 32.18 | 32.67 | 32.18 | 18000 | -5.36% |
| 27 Oct 2022 | 34.52 | 34.52 | 34.52 | 34.52 | 6000 | 0.09% |
| 25 Oct 2022 | 34.49 | 33.88 | 34.49 | 33.88 | 12000 | 1.80% |
| 17 Oct 2022 | 33.88 | 32.92 | 33.88 | 32.92 | 12000 | 1.77% |
| 14 Oct 2022 | 33.29 | 28.79 | 33.29 | 28.79 | 24000 | 4.13% |
| 13 Oct 2022 | 31.97 | 31.97 | 31.97 | 31.97 | 6000 | -9.97% |
| 12 Oct 2022 | 35.51 | 30.52 | 35.57 | 30.52 | 24000 | 4.72% |
| 11 Oct 2022 | 33.91 | 33.91 | 33.91 | 33.91 | 12000 | 9.14% |
| 10 Oct 2022 | 31.07 | 31.07 | 31.07 | 31.07 | 6000 | -9.94% |
| 30 Sep 2022 | 34.50 | 36.31 | 36.31 | 34.50 | 16000 | -4.98% |
| 29 Sep 2022 | 36.31 | 36.31 | 36.31 | 36.31 | 4000 | -5.00% |
| 27 Sep 2022 | 38.22 | 38.22 | 38.22 | 38.22 | 4000 | 0.00% |
| 12 Sep 2022 | 38.22 | 38.22 | 38.22 | 38.22 | 4000 | 0.00% |
| 09 Sep 2022 | 38.22 | 38.22 | 38.22 | 38.22 | 4000 | 1.46% |
| 07 Sep 2022 | 37.67 | 37.67 | 37.67 | 37.63 | 16000 | 4.99% |
| 06 Sep 2022 | 35.88 | 33.00 | 35.88 | 33.00 | 8000 | 3.88% |
| 05 Sep 2022 | 34.54 | 34.54 | 34.54 | 34.54 | 4000 | 4.98% |
| 02 Sep 2022 | 32.90 | 33.04 | 33.06 | 32.90 | 24000 | 4.44% |
| 01 Sep 2022 | 31.50 | 28.56 | 31.50 | 28.56 | 40000 | 5.00% |
| 30 Aug 2022 | 30.00 | 28.30 | 30.00 | 28.30 | 20000 | 0.74% |
| 26 Aug 2022 | 29.78 | 27.87 | 30.76 | 27.87 | 28000 | 1.57% |
| 25 Aug 2022 | 29.32 | 24.82 | 29.32 | 24.82 | 12000 | 9.94% |
| 24 Aug 2022 | 26.67 | 26.12 | 26.67 | 25.91 | 68000 | 9.98% |
| 23 Aug 2022 | 24.25 | 24.15 | 24.25 | 24.15 | 12000 | 6.50% |
| 19 Aug 2022 | 22.77 | 23.02 | 23.71 | 22.65 | 16000 | -4.49% |
| 18 Aug 2022 | 23.84 | 23.14 | 24.41 | 23.14 | 12000 | 0.17% |
| 17 Aug 2022 | 23.80 | 23.43 | 23.92 | 22.46 | 24000 | 2.76% |
| 16 Aug 2022 | 23.16 | 23.84 | 23.84 | 22.50 | 44000 | -2.15% |
| 12 Aug 2022 | 23.67 | 26.12 | 26.12 | 23.67 | 32000 | -4.98% |
| 11 Aug 2022 | 24.91 | 24.87 | 24.91 | 22.75 | 56000 | 4.93% |
| 10 Aug 2022 | 23.74 | 21.58 | 23.74 | 21.58 | 80000 | 10.01% |
| 08 Aug 2022 | 21.58 | 21.58 | 21.58 | 20.96 | 52000 | 19.89% |
| 05 Aug 2022 | 18.00 | 17.98 | 18.00 | 17.98 | 12000 | 20.00% |
| 03 Aug 2022 | 15.00 | 13.23 | 15.62 | 13.23 | 16000 | 1.35% |
| 29 Jul 2022 | 14.80 | 14.59 | 14.98 | 14.59 | 8000 | 10.61% |
| 21 Jul 2022 | 13.38 | 13.38 | 13.38 | 13.38 | 4000 | 0.00% |
| 13 Jul 2022 | 13.38 | 13.38 | 13.38 | 13.38 | 4000 | -14.34% |
| 16 Jun 2022 | 15.62 | 13.97 | 15.62 | 13.97 | 16000 | 18.78% |
| 14 Jun 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 4000 | 6.48% |
| 07 Jun 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 4000 | -3.06% |
| 06 Jun 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 4000 | -3.56% |
| 01 Jun 2022 | 13.21 | 13.21 | 13.21 | 13.21 | 4000 | -8.14% |
| 30 May 2022 | 14.38 | 14.38 | 14.38 | 14.38 | 4000 | 0.00% |
| 02 May 2022 | 14.38 | 14.38 | 14.38 | 14.38 | 4000 | 0.00% |
| 21 Apr 2022 | 14.38 | 14.38 | 14.38 | 14.38 | 16000 | 5.04% |
| 28 Mar 2022 | 13.69 | 13.69 | 13.69 | 13.69 | 8000 | -0.44% |
| 25 Mar 2022 | 13.75 | 11.57 | 13.95 | 11.57 | 16000 | 5.04% |
| 24 Mar 2022 | 13.09 | 9.68 | 13.09 | 9.68 | 8000 | 15.64% |
| 15 Mar 2022 | 11.32 | 14.59 | 14.59 | 11.32 | 8000 | -14.76% |
| 08 Mar 2022 | 13.28 | 13.62 | 13.62 | 11.28 | 24000 | 11.41% |
| 04 Mar 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 4000 | -11.57% |
| 03 Mar 2022 | 13.48 | 13.48 | 13.48 | 13.48 | 4000 | 3.61% |
| 02 Mar 2022 | 13.01 | 9.60 | 13.50 | 9.49 | 16000 | 15.13% |
| 24 Feb 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 4000 | -19.86% |
| 23 Feb 2022 | 14.10 | 10.79 | 14.20 | 10.79 | 24000 | 14.36% |
| 22 Feb 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 4000 | -4.79% |
| 10 Feb 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 4000 | 5.03% |
| 04 Feb 2022 | 12.33 | 12.33 | 13.56 | 12.33 | 12000 | -3.22% |
| 02 Feb 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 4000 | 0.00% |
| 19 Jan 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 4000 | -0.31% |
| 18 Jan 2022 | 12.78 | 12.25 | 12.91 | 12.25 | 12000 | 5.45% |
| 13 Jan 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 4000 | 8.99% |
| 10 Jan 2022 | 11.12 | 12.33 | 12.33 | 11.12 | 8000 | -3.39% |
| 05 Jan 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 4000 | 8.18% |
| 04 Jan 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 8000 | 3.60% |
| 27 Dec 2021 | 10.27 | 10.27 | 10.27 | 10.27 | 4000 | 0.00% |
| 17 Dec 2021 | 10.27 | 10.27 | 10.27 | 10.27 | 4000 | 8.22% |
| 14 Dec 2021 | 9.49 | 11.30 | 11.30 | 9.12 | 12000 | -15.87% |
| 13 Dec 2021 | 11.28 | 11.26 | 11.28 | 11.26 | 8000 | 12.46% |
| 26 Nov 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 4000 | 8.90% |
| 18 Nov 2021 | 9.21 | 9.21 | 9.21 | 9.21 | 4000 | -6.59% |
| 17 Nov 2021 | 9.86 | 10.36 | 10.40 | 9.86 | 32000 | -20.03% |
| 09 Nov 2021 | 12.33 | 12.91 | 12.91 | 12.33 | 8000 | -5.23% |
| 08 Nov 2021 | 13.01 | 13.01 | 13.01 | 13.01 | 4000 | 7.88% |
| 27 Oct 2021 | 12.06 | 12.06 | 12.06 | 12.06 | 4000 | 18.82% |
| 20 Oct 2021 | 10.15 | 10.17 | 12.10 | 10.13 | 24000 | -17.68% |
| 18 Oct 2021 | 12.33 | 9.04 | 12.33 | 9.04 | 12000 | 9.12% |
| 23 Sep 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 4000 | -3.50% |
| 22 Sep 2021 | 11.71 | 11.71 | 11.71 | 11.71 | 4000 | 18.76% |
| 09 Sep 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 4000 | -12.74% |
| 08 Sep 2021 | 11.30 | 11.43 | 11.43 | 11.28 | 12000 | 17.95% |
| 16 Aug 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 4000 | -12.99% |
| 29 Jul 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 4000 | -20.04% |
| 27 Jul 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 4000 | 13.61% |
| 22 Jul 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 4000 | 5.30% |
| 15 Jul 2021 | 11.51 | 11.51 | 11.51 | 11.51 | 12000 | -5.03% |
| 09 Jul 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 4000 | 0.00% |
| 08 Jul 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 4000 | -2.49% |
| 06 Jul 2021 | 12.43 | 12.43 | 12.43 | 12.43 | 4000 | -2.43% |
| 02 Jul 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 4000 | 14.77% |
| 29 Jun 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 8000 | 3.45% |
| 28 Jun 2021 | 10.73 | 11.51 | 11.51 | 10.73 | 16000 | 0.19% |
| 18 Jun 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 4000 | 0.00% |
| 17 Jun 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 4000 | 0.37% |
| 16 Jun 2021 | 10.67 | 10.67 | 10.67 | 10.67 | 4000 | 7.02% |
| 15 Jun 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 4000 | 1.12% |
| 14 Jun 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 4000 | 0.00% |
| 11 Jun 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 4000 | 0.00% |
| 19 May 2021 | 9.86 | 13.56 | 13.56 | 9.86 | 8000 | -20.03% |
| 18 Mar 2021 | 12.33 | 12.33 | 12.33 | 12.33 | 4000 | 5.29% |
| 17 Feb 2021 | 11.71 | 11.71 | 11.71 | 11.71 | 12000 | -5.03% |
| 02 Feb 2021 | 12.33 | 12.33 | 12.33 | 12.33 | 4000 | 0.00% |
| 01 Feb 2021 | 12.33 | 12.33 | 12.33 | 12.33 | 4000 | -9.07% |
| 29 Jan 2021 | 13.56 | 13.56 | 13.56 | 13.56 | 4000 | 9.98% |
| 28 Jan 2021 | 12.33 | 12.33 | 12.33 | 12.33 | 12000 | 0.00% |
| 21 Jan 2021 | 12.33 | 8.65 | 12.33 | 8.65 | 24000 | 14.06% |
| 14 Jan 2021 | 10.81 | 9.76 | 11.84 | 9.76 | 16000 | -8.85% |
| 06 Jan 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 4000 | 20.04% |
| 05 Jan 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 4000 | -19.87% |
