Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 7.63 | 7.94 | 7.99 | 7.35 | 72838 | -1.93% |
| 19 Dec 2025 | 7.78 | 7.99 | 7.99 | 7.42 | 188450 | 1.57% |
| 18 Dec 2025 | 7.66 | 7.32 | 7.98 | 7.32 | 79057 | 4.08% |
| 17 Dec 2025 | 7.36 | 7.88 | 7.88 | 7.30 | 103295 | -0.81% |
| 16 Dec 2025 | 7.42 | 7.66 | 7.66 | 7.21 | 93406 | -2.37% |
| 15 Dec 2025 | 7.60 | 7.95 | 7.95 | 7.42 | 148429 | -4.76% |
| 12 Dec 2025 | 7.98 | 8.36 | 8.36 | 7.32 | 903518 | 5.00% |
| 11 Dec 2025 | 7.60 | 7.39 | 7.60 | 6.55 | 308019 | 9.99% |
| 10 Dec 2025 | 6.91 | 7.00 | 7.00 | 6.56 | 37157 | 0.73% |
| 09 Dec 2025 | 6.86 | 6.83 | 7.00 | 6.55 | 89800 | -1.29% |
| 08 Dec 2025 | 6.95 | 7.09 | 7.09 | 6.72 | 84471 | 0.14% |
| 05 Dec 2025 | 6.94 | 6.91 | 7.10 | 6.66 | 70533 | 0.43% |
| 04 Dec 2025 | 6.91 | 7.38 | 7.38 | 6.75 | 208669 | -1.99% |
| 03 Dec 2025 | 7.05 | 7.00 | 7.25 | 6.82 | 80160 | 1.73% |
| 02 Dec 2025 | 6.93 | 6.82 | 7.18 | 6.68 | 344120 | -0.72% |
| 01 Dec 2025 | 6.98 | 7.54 | 7.54 | 6.93 | 484823 | -4.25% |
| 28 Nov 2025 | 7.29 | 7.35 | 7.50 | 7.15 | 98515 | -0.82% |
| 27 Nov 2025 | 7.35 | 7.50 | 7.50 | 6.86 | 938069 | 1.80% |
| 26 Nov 2025 | 7.22 | 6.98 | 7.46 | 6.98 | 121700 | 1.55% |
| 25 Nov 2025 | 7.11 | 7.48 | 7.60 | 7.11 | 1103588 | -4.95% |
| 24 Nov 2025 | 7.48 | 8.14 | 8.14 | 7.48 | 159260 | -4.96% |
| 21 Nov 2025 | 7.87 | 8.17 | 8.48 | 7.79 | 211728 | -3.08% |
| 20 Nov 2025 | 8.12 | 8.09 | 8.12 | 7.93 | 252398 | 4.91% |
| 19 Nov 2025 | 7.74 | 7.59 | 7.74 | 7.50 | 372404 | 4.88% |
| 18 Nov 2025 | 7.38 | 7.49 | 7.56 | 7.25 | 103068 | 0.96% |
| 17 Nov 2025 | 7.31 | 7.68 | 7.68 | 7.15 | 204748 | -0.54% |
| 14 Nov 2025 | 7.35 | 7.49 | 7.58 | 7.12 | 214987 | 1.80% |
| 13 Nov 2025 | 7.22 | 7.19 | 7.60 | 7.00 | 313046 | -0.28% |
| 12 Nov 2025 | 7.24 | 7.77 | 7.77 | 7.24 | 685357 | -4.99% |
| 11 Nov 2025 | 7.62 | 8.03 | 8.29 | 7.62 | 613827 | -4.99% |
| 10 Nov 2025 | 8.02 | 8.59 | 8.59 | 7.96 | 256959 | -3.49% |
| 07 Nov 2025 | 8.31 | 8.95 | 8.95 | 8.31 | 336684 | -4.92% |
| 06 Nov 2025 | 8.74 | 8.63 | 8.85 | 8.31 | 131017 | 1.27% |
| 04 Nov 2025 | 8.63 | 8.99 | 9.17 | 8.55 | 280555 | -4.00% |
| 03 Nov 2025 | 8.99 | 9.60 | 9.77 | 8.86 | 758440 | -3.44% |
| 31 Oct 2025 | 9.31 | 9.30 | 9.31 | 9.02 | 143318 | 4.96% |
| 30 Oct 2025 | 8.87 | 8.75 | 8.87 | 8.45 | 263364 | 4.97% |
| 29 Oct 2025 | 8.45 | 9.19 | 9.19 | 8.45 | 976583 | -4.95% |
| 28 Oct 2025 | 8.89 | 9.35 | 9.72 | 8.89 | 389324 | -4.92% |
| 27 Oct 2025 | 9.35 | 9.79 | 9.79 | 9.35 | 308007 | -4.98% |
| 24 Oct 2025 | 9.84 | 10.02 | 10.38 | 9.84 | 350991 | -4.93% |
| 23 Oct 2025 | 10.35 | 11.27 | 11.27 | 10.35 | 201448 | -4.96% |
| 21 Oct 2025 | 10.89 | 10.57 | 11.00 | 10.40 | 35905 | 2.64% |
| 20 Oct 2025 | 10.61 | 11.15 | 11.44 | 10.57 | 165473 | -4.59% |
| 17 Oct 2025 | 11.12 | 11.15 | 11.18 | 10.75 | 116492 | 3.35% |
| 16 Oct 2025 | 10.76 | 11.46 | 11.46 | 10.66 | 90012 | -2.89% |
| 15 Oct 2025 | 11.08 | 10.57 | 11.30 | 10.57 | 79321 | 1.28% |
| 14 Oct 2025 | 10.94 | 11.58 | 11.58 | 10.70 | 234508 | -2.84% |
| 13 Oct 2025 | 11.26 | 11.29 | 11.37 | 10.67 | 297177 | 2.64% |
| 10 Oct 2025 | 10.97 | 10.97 | 10.97 | 10.81 | 321067 | 4.98% |
| 09 Oct 2025 | 10.45 | 10.31 | 10.45 | 10.01 | 216438 | 4.92% |
| 08 Oct 2025 | 9.96 | 9.41 | 10.15 | 9.41 | 344062 | 3.00% |
| 07 Oct 2025 | 9.67 | 10.25 | 10.25 | 9.60 | 77181 | -2.62% |
| 06 Oct 2025 | 9.93 | 9.76 | 10.20 | 9.76 | 73128 | -1.88% |
| 03 Oct 2025 | 10.12 | 10.34 | 10.72 | 10.10 | 215307 | -2.13% |
| 01 Oct 2025 | 10.34 | 10.65 | 10.65 | 10.09 | 73544 | 0.58% |
| 30 Sep 2025 | 10.28 | 10.81 | 10.81 | 10.10 | 153019 | -2.00% |
| 29 Sep 2025 | 10.49 | 10.56 | 10.87 | 10.35 | 651063 | -0.57% |
| 26 Sep 2025 | 10.55 | 11.30 | 11.30 | 10.38 | 1844710 | -3.39% |
| 25 Sep 2025 | 10.92 | 10.72 | 11.10 | 10.41 | 66622 | 1.87% |
| 24 Sep 2025 | 10.72 | 10.94 | 10.94 | 10.51 | 159530 | -0.28% |
| 23 Sep 2025 | 10.75 | 11.39 | 11.39 | 10.55 | 770603 | -3.15% |
| 22 Sep 2025 | 11.10 | 11.10 | 11.79 | 10.87 | 448631 | -2.97% |
| 19 Sep 2025 | 11.44 | 11.19 | 11.89 | 10.78 | 271705 | 0.88% |
| 18 Sep 2025 | 11.34 | 12.09 | 12.09 | 11.26 | 116881 | -3.98% |
| 17 Sep 2025 | 11.81 | 12.05 | 12.05 | 11.60 | 78056 | 2.16% |
| 16 Sep 2025 | 11.56 | 12.59 | 12.59 | 11.50 | 153578 | -4.46% |
| 15 Sep 2025 | 12.10 | 12.10 | 12.54 | 11.69 | 90127 | 0.58% |
| 12 Sep 2025 | 12.03 | 12.65 | 12.65 | 11.95 | 66924 | -1.31% |
| 11 Sep 2025 | 12.19 | 12.55 | 12.61 | 12.00 | 137925 | -2.40% |
| 10 Sep 2025 | 12.49 | 12.88 | 12.88 | 12.31 | 29316 | 0.89% |
| 09 Sep 2025 | 12.38 | 12.69 | 12.98 | 12.30 | 112224 | -2.44% |
| 08 Sep 2025 | 12.69 | 13.25 | 13.27 | 12.37 | 114600 | -2.53% |
| 05 Sep 2025 | 13.02 | 12.50 | 13.33 | 12.15 | 236982 | 2.04% |
| 04 Sep 2025 | 12.76 | 13.45 | 13.45 | 12.70 | 58093 | -1.85% |
| 03 Sep 2025 | 13.00 | 13.47 | 13.75 | 12.86 | 150382 | -3.49% |
| 02 Sep 2025 | 13.47 | 13.17 | 13.82 | 12.90 | 265433 | 2.28% |
| 01 Sep 2025 | 13.17 | 13.03 | 13.37 | 12.90 | 154461 | 3.38% |
| 29 Aug 2025 | 12.74 | 13.39 | 13.39 | 12.18 | 55917 | -0.47% |
| 28 Aug 2025 | 12.80 | 12.68 | 13.57 | 12.67 | 61119 | -1.01% |
| 26 Aug 2025 | 12.93 | 13.49 | 13.49 | 12.50 | 130881 | -1.30% |
| 25 Aug 2025 | 13.10 | 13.10 | 13.75 | 13.10 | 130527 | -4.93% |
| 22 Aug 2025 | 13.78 | 14.01 | 14.90 | 13.78 | 91346 | -4.97% |
| 21 Aug 2025 | 14.50 | 15.39 | 15.57 | 14.36 | 91874 | -4.04% |
| 20 Aug 2025 | 15.11 | 15.50 | 15.98 | 14.66 | 168492 | -2.07% |
| 19 Aug 2025 | 15.43 | 16.08 | 16.08 | 15.16 | 188865 | -3.26% |
| 18 Aug 2025 | 15.95 | 15.95 | 16.29 | 15.85 | 379159 | 2.57% |
| 14 Aug 2025 | 15.55 | 14.81 | 15.55 | 14.55 | 284262 | 5.00% |
| 13 Aug 2025 | 14.81 | 14.89 | 14.89 | 14.40 | 207253 | 4.37% |
| 12 Aug 2025 | 14.19 | 13.70 | 14.19 | 13.70 | 221362 | 4.96% |
| 11 Aug 2025 | 13.52 | 13.01 | 13.62 | 12.38 | 262176 | 4.16% |
| 08 Aug 2025 | 12.98 | 12.74 | 12.98 | 12.48 | 210081 | 1.96% |
| 07 Aug 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 63698 | -1.93% |
| 06 Aug 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 3410 | -1.96% |
| 05 Aug 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 18864 | -2.00% |
| 04 Aug 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 18871 | -1.96% |
| 01 Aug 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 38796 | -1.99% |
| 31 Jul 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 16946 | -1.95% |
| 30 Jul 2025 | 14.34 | 14.40 | 14.40 | 14.12 | 34870 | -0.42% |
| 29 Jul 2025 | 14.40 | 13.97 | 14.40 | 13.97 | 158301 | 1.98% |
| 28 Jul 2025 | 14.12 | 13.85 | 14.12 | 13.85 | 95411 | 1.95% |
| 25 Jul 2025 | 13.85 | 13.95 | 13.95 | 13.85 | 157885 | 0.80% |
| 24 Jul 2025 | 13.74 | 13.22 | 13.74 | 13.22 | 501021 | 1.93% |
| 23 Jul 2025 | 13.48 | 13.48 | 13.50 | 13.48 | 46066 | -1.96% |
| 22 Jul 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 59430 | -2.00% |
| 21 Jul 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 68276 | -1.96% |
| 18 Jul 2025 | 14.31 | 14.31 | 14.89 | 14.31 | 155185 | -1.99% |
| 17 Jul 2025 | 14.60 | 14.59 | 14.60 | 14.59 | 309531 | -1.88% |
| 16 Jul 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14117 | -1.98% |
| 15 Jul 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 30781 | -1.94% |
| 14 Jul 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 16198 | -1.96% |
| 11 Jul 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 21195 | -1.99% |
| 10 Jul 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 40548 | -1.95% |
| 09 Jul 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 48317 | -1.97% |
| 08 Jul 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 322668 | -1.99% |
| 07 Jul 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 12022 | -1.95% |
| 04 Jul 2025 | 17.44 | 16.76 | 17.44 | 16.76 | 335531 | 1.99% |
| 03 Jul 2025 | 17.10 | 17.50 | 17.79 | 17.00 | 280863 | -3.77% |
| 02 Jul 2025 | 17.77 | 17.83 | 18.00 | 16.62 | 794931 | 1.60% |
| 01 Jul 2025 | 17.49 | 17.50 | 17.60 | 16.87 | 1495412 | 2.76% |
| 30 Jun 2025 | 17.02 | 16.90 | 17.03 | 16.26 | 812803 | 4.87% |
| 27 Jun 2025 | 16.23 | 15.77 | 16.23 | 15.77 | 1631147 | 4.98% |
| 26 Jun 2025 | 15.46 | 14.00 | 15.46 | 14.00 | 1004515 | 4.96% |
| 25 Jun 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 231401 | -4.97% |
| 24 Jun 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 151706 | -4.97% |
| 23 Jun 2025 | 16.31 | 16.90 | 16.90 | 15.94 | 1104409 | -2.74% |
| 20 Jun 2025 | 16.77 | 17.16 | 17.16 | 15.98 | 1270425 | -0.30% |
| 19 Jun 2025 | 16.82 | 16.92 | 16.92 | 16.15 | 1950469 | 4.34% |
| 18 Jun 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 483601 | 4.95% |
| 17 Jun 2025 | 15.36 | 14.99 | 15.36 | 14.63 | 1440565 | 4.99% |
| 16 Jun 2025 | 14.63 | 13.94 | 14.63 | 13.94 | 751401 | 4.95% |
| 13 Jun 2025 | 13.94 | 13.69 | 14.20 | 13.13 | 2305625 | 1.23% |
| 12 Jun 2025 | 13.77 | 13.47 | 13.77 | 13.20 | 842880 | 4.95% |
| 11 Jun 2025 | 13.12 | 12.79 | 13.12 | 12.36 | 1162971 | 4.96% |
| 10 Jun 2025 | 12.50 | 12.26 | 12.58 | 12.20 | 1303832 | 4.25% |
| 09 Jun 2025 | 11.99 | 11.50 | 11.99 | 11.20 | 1277811 | 4.99% |
| 06 Jun 2025 | 11.42 | 11.25 | 11.42 | 10.80 | 656910 | 4.96% |
| 05 Jun 2025 | 10.88 | 10.87 | 11.16 | 10.20 | 1157073 | 2.26% |
| 04 Jun 2025 | 10.64 | 10.57 | 10.68 | 10.00 | 715854 | 4.52% |
| 03 Jun 2025 | 10.18 | 10.15 | 10.19 | 9.42 | 515160 | 4.84% |
| 02 Jun 2025 | 9.71 | 9.13 | 9.82 | 8.97 | 1002998 | 3.74% |
| 30 May 2025 | 9.36 | 9.10 | 9.36 | 8.95 | 325563 | 4.93% |
| 29 May 2025 | 8.92 | 8.90 | 8.92 | 8.60 | 356414 | 4.94% |
| 28 May 2025 | 8.50 | 8.25 | 8.50 | 8.25 | 174792 | 4.94% |
| 27 May 2025 | 8.10 | 7.80 | 8.24 | 7.46 | 378693 | 3.18% |
| 26 May 2025 | 7.85 | 7.48 | 7.85 | 7.48 | 211632 | 4.95% |
| 23 May 2025 | 7.48 | 7.98 | 7.98 | 7.48 | 1247348 | -4.96% |
| 22 May 2025 | 7.87 | 8.24 | 8.24 | 7.66 | 420479 | -1.99% |
| 21 May 2025 | 8.03 | 8.41 | 8.41 | 7.78 | 624862 | -1.71% |
| 20 May 2025 | 8.17 | 8.73 | 8.73 | 8.17 | 268398 | -4.89% |
| 19 May 2025 | 8.59 | 8.62 | 8.85 | 8.45 | 163537 | -0.35% |
| 16 May 2025 | 8.62 | 8.93 | 9.00 | 8.59 | 327897 | -3.47% |
| 15 May 2025 | 8.93 | 8.66 | 9.06 | 8.66 | 247547 | -0.56% |
| 14 May 2025 | 8.98 | 8.88 | 9.05 | 8.62 | 70730 | 3.58% |
| 13 May 2025 | 8.67 | 9.13 | 9.13 | 8.50 | 114924 | -2.58% |
| 12 May 2025 | 8.90 | 8.92 | 8.94 | 8.65 | 310201 | 4.46% |
| 09 May 2025 | 8.52 | 8.43 | 8.90 | 8.40 | 85309 | -0.93% |
| 08 May 2025 | 8.60 | 8.41 | 8.78 | 8.40 | 320282 | 0.23% |
| 07 May 2025 | 8.58 | 9.00 | 9.00 | 8.54 | 197166 | -2.83% |
| 06 May 2025 | 8.83 | 9.10 | 9.10 | 8.77 | 88204 | 0.23% |
| 05 May 2025 | 8.81 | 9.00 | 9.05 | 8.57 | 89805 | 0.11% |
| 02 May 2025 | 8.80 | 9.20 | 9.23 | 8.75 | 182875 | -2.00% |
| 30 Apr 2025 | 8.98 | 8.85 | 9.16 | 8.76 | 206223 | 1.47% |
| 29 Apr 2025 | 8.85 | 9.06 | 9.38 | 8.85 | 3675880 | -4.94% |
| 28 Apr 2025 | 9.31 | 10.44 | 10.44 | 9.31 | 864189 | -9.96% |
| 25 Apr 2025 | 10.34 | 11.80 | 11.80 | 10.34 | 805588 | -9.93% |
| 24 Apr 2025 | 11.48 | 11.99 | 11.99 | 11.30 | 110256 | -2.30% |
| 23 Apr 2025 | 11.75 | 11.60 | 12.10 | 11.37 | 116816 | -1.67% |
| 22 Apr 2025 | 11.95 | 12.60 | 12.60 | 11.11 | 257942 | -0.08% |
| 21 Apr 2025 | 11.96 | 12.50 | 12.79 | 11.80 | 453235 | -3.55% |
| 17 Apr 2025 | 12.40 | 13.03 | 13.18 | 11.80 | 535525 | -3.05% |
| 16 Apr 2025 | 12.79 | 11.93 | 12.98 | 11.50 | 848530 | 7.21% |
| 15 Apr 2025 | 11.93 | 10.39 | 12.03 | 10.39 | 719982 | 18.82% |
| 11 Apr 2025 | 10.04 | 9.99 | 10.30 | 9.10 | 570436 | 14.35% |
| 09 Apr 2025 | 8.78 | 8.89 | 9.01 | 8.30 | 132386 | 1.62% |
| 08 Apr 2025 | 8.64 | 8.55 | 8.95 | 8.50 | 82590 | 0.58% |
| 07 Apr 2025 | 8.59 | 8.50 | 9.14 | 8.01 | 77730 | -2.72% |
| 04 Apr 2025 | 8.83 | 9.03 | 9.29 | 8.50 | 190361 | -2.21% |
| 03 Apr 2025 | 9.03 | 9.25 | 9.30 | 9.00 | 96705 | -1.74% |
| 02 Apr 2025 | 9.19 | 8.80 | 9.29 | 8.80 | 258347 | 2.45% |
| 01 Apr 2025 | 8.97 | 9.09 | 9.25 | 8.50 | 69391 | -1.32% |
| 28 Mar 2025 | 9.09 | 9.19 | 9.30 | 8.75 | 310001 | 0.89% |
| 27 Mar 2025 | 9.01 | 9.38 | 9.50 | 8.90 | 1714262 | -3.01% |
| 26 Mar 2025 | 9.29 | 9.01 | 9.47 | 8.40 | 1179156 | 1.86% |
| 25 Mar 2025 | 9.12 | 9.80 | 9.80 | 9.08 | 210669 | -4.80% |
| 24 Mar 2025 | 9.58 | 9.94 | 9.94 | 9.51 | 216151 | 0.63% |
| 21 Mar 2025 | 9.52 | 9.39 | 9.80 | 9.25 | 175547 | 2.48% |
| 20 Mar 2025 | 9.29 | 9.30 | 9.44 | 9.01 | 290179 | 2.09% |
| 19 Mar 2025 | 9.10 | 9.45 | 9.45 | 8.90 | 79041 | 0.22% |
| 18 Mar 2025 | 9.08 | 9.59 | 9.59 | 9.00 | 283022 | -0.98% |
| 17 Mar 2025 | 9.17 | 9.06 | 10.00 | 9.00 | 324713 | 0.77% |
| 13 Mar 2025 | 9.10 | 10.00 | 10.00 | 8.85 | 993276 | -4.81% |
| 12 Mar 2025 | 9.56 | 10.15 | 10.45 | 9.37 | 459503 | -5.81% |
| 11 Mar 2025 | 10.15 | 10.60 | 10.65 | 10.05 | 182599 | -4.25% |
| 10 Mar 2025 | 10.60 | 10.77 | 11.23 | 10.49 | 1665108 | -1.58% |
| 07 Mar 2025 | 10.77 | 11.45 | 11.45 | 10.60 | 366845 | -1.46% |
| 06 Mar 2025 | 10.93 | 10.65 | 11.60 | 10.60 | 159436 | 2.63% |
| 05 Mar 2025 | 10.65 | 10.26 | 10.96 | 10.26 | 253545 | 0.47% |
| 04 Mar 2025 | 10.60 | 10.70 | 11.69 | 9.80 | 662089 | -0.75% |
| 03 Mar 2025 | 10.68 | 10.52 | 11.44 | 8.72 | 2582140 | -2.02% |
| 28 Feb 2025 | 10.90 | 11.14 | 11.40 | 10.50 | 98459 | -0.18% |
| 27 Feb 2025 | 10.92 | 12.29 | 12.29 | 10.70 | 351612 | -7.61% |
| 25 Feb 2025 | 11.82 | 12.39 | 12.39 | 11.75 | 48086 | -0.59% |
| 24 Feb 2025 | 11.89 | 11.98 | 12.00 | 11.50 | 66155 | -0.50% |
| 21 Feb 2025 | 11.95 | 11.51 | 12.20 | 11.51 | 52361 | 0.17% |
| 20 Feb 2025 | 11.93 | 12.01 | 12.42 | 11.50 | 177341 | 0.17% |
| 19 Feb 2025 | 11.91 | 12.19 | 12.50 | 11.31 | 84083 | -0.25% |
| 18 Feb 2025 | 11.94 | 12.48 | 12.48 | 11.80 | 170370 | -0.50% |
| 17 Feb 2025 | 12.00 | 12.06 | 12.88 | 11.77 | 160845 | -2.60% |
| 14 Feb 2025 | 12.32 | 12.90 | 12.90 | 12.06 | 91637 | -1.44% |
| 13 Feb 2025 | 12.50 | 12.40 | 12.75 | 12.01 | 232745 | 1.87% |
| 12 Feb 2025 | 12.27 | 12.48 | 12.54 | 11.50 | 193007 | 0.25% |
| 11 Feb 2025 | 12.24 | 12.78 | 12.78 | 11.85 | 491849 | -0.41% |
| 10 Feb 2025 | 12.29 | 13.42 | 13.71 | 12.10 | 519836 | -3.23% |
| 07 Feb 2025 | 12.70 | 12.66 | 13.01 | 12.30 | 573350 | 2.34% |
| 06 Feb 2025 | 12.41 | 11.48 | 12.70 | 11.41 | 509061 | 8.76% |
| 05 Feb 2025 | 11.41 | 10.70 | 11.42 | 10.25 | 1077641 | 9.82% |
| 04 Feb 2025 | 10.39 | 10.95 | 11.46 | 10.29 | 347126 | -5.55% |
| 03 Feb 2025 | 11.00 | 11.19 | 11.19 | 10.71 | 57723 | -0.63% |
| 01 Feb 2025 | 11.07 | 10.73 | 11.40 | 10.73 | 101073 | 0.45% |
| 31 Jan 2025 | 11.02 | 10.91 | 11.37 | 10.55 | 536034 | -0.36% |
| 30 Jan 2025 | 11.06 | 12.00 | 12.00 | 10.90 | 361451 | -5.63% |
| 29 Jan 2025 | 11.72 | 12.37 | 12.70 | 11.15 | 577636 | -2.82% |
| 28 Jan 2025 | 12.06 | 12.49 | 12.49 | 11.70 | 376465 | -0.82% |
| 27 Jan 2025 | 12.16 | 12.90 | 12.90 | 11.85 | 275629 | 0.00% |
| 24 Jan 2025 | 12.16 | 12.19 | 12.65 | 11.90 | 414473 | 1.42% |
| 23 Jan 2025 | 11.99 | 12.90 | 12.95 | 11.75 | 665930 | -6.25% |
| 22 Jan 2025 | 12.79 | 12.55 | 13.16 | 12.12 | 2590881 | 6.41% |
| 21 Jan 2025 | 12.02 | 11.35 | 12.02 | 10.90 | 638181 | 9.97% |
| 20 Jan 2025 | 10.93 | 10.70 | 10.99 | 10.29 | 153833 | 4.10% |
| 17 Jan 2025 | 10.50 | 11.44 | 11.44 | 10.25 | 158813 | -2.33% |
| 16 Jan 2025 | 10.75 | 10.81 | 11.29 | 10.72 | 91219 | -1.38% |
| 15 Jan 2025 | 10.90 | 11.49 | 11.49 | 10.76 | 119121 | -3.80% |
| 14 Jan 2025 | 11.33 | 11.06 | 11.48 | 10.63 | 104328 | 2.44% |
| 13 Jan 2025 | 11.06 | 11.80 | 11.80 | 10.70 | 144961 | -1.16% |
| 10 Jan 2025 | 11.19 | 11.73 | 11.73 | 11.02 | 112217 | -1.06% |
| 09 Jan 2025 | 11.31 | 11.21 | 11.87 | 11.21 | 83977 | -2.50% |
| 08 Jan 2025 | 11.60 | 12.15 | 12.15 | 11.10 | 205149 | -0.77% |
| 07 Jan 2025 | 11.69 | 11.65 | 12.29 | 11.51 | 83138 | -3.31% |
| 06 Jan 2025 | 12.09 | 12.74 | 12.74 | 11.21 | 507171 | -1.39% |
| 03 Jan 2025 | 12.26 | 12.77 | 12.77 | 11.90 | 562045 | -0.16% |
| 02 Jan 2025 | 12.28 | 12.84 | 12.84 | 12.25 | 44737 | -2.00% |
| 01 Jan 2025 | 12.53 | 12.98 | 12.98 | 12.42 | 53245 | 0.89% |
| 31 Dec 2024 | 12.42 | 12.50 | 12.87 | 12.17 | 82443 | -0.80% |
| 30 Dec 2024 | 12.52 | 12.80 | 13.25 | 12.10 | 1433924 | -0.08% |
| 27 Dec 2024 | 12.53 | 12.70 | 12.88 | 12.26 | 212137 | 4.50% |
| 26 Dec 2024 | 11.99 | 12.09 | 12.20 | 11.50 | 93662 | 1.78% |
| 24 Dec 2024 | 11.78 | 12.10 | 12.10 | 11.60 | 37677 | -0.67% |
| 23 Dec 2024 | 11.86 | 12.15 | 12.15 | 11.50 | 89040 | 1.19% |
| 20 Dec 2024 | 11.72 | 11.90 | 12.23 | 11.70 | 113675 | -1.01% |
| 19 Dec 2024 | 11.84 | 11.70 | 11.95 | 11.01 | 650969 | 0.25% |
| 18 Dec 2024 | 11.81 | 11.75 | 12.42 | 11.50 | 295524 | -1.34% |
| 17 Dec 2024 | 11.97 | 12.35 | 12.46 | 11.87 | 511261 | -3.55% |
| 16 Dec 2024 | 12.41 | 12.89 | 12.98 | 12.34 | 426060 | -2.44% |
| 13 Dec 2024 | 12.72 | 12.80 | 13.50 | 12.01 | 628630 | -0.16% |
| 12 Dec 2024 | 12.74 | 13.19 | 13.19 | 12.60 | 356507 | -1.70% |
| 11 Dec 2024 | 12.96 | 13.20 | 13.20 | 12.70 | 293211 | 0.08% |
| 10 Dec 2024 | 12.95 | 13.14 | 13.14 | 12.86 | 381243 | -0.54% |
| 09 Dec 2024 | 13.02 | 13.48 | 13.48 | 12.85 | 89560 | -0.69% |
| 06 Dec 2024 | 13.11 | 13.20 | 13.49 | 13.01 | 63570 | -0.38% |
| 05 Dec 2024 | 13.16 | 13.49 | 13.49 | 13.03 | 61369 | -0.60% |
| 04 Dec 2024 | 13.24 | 13.01 | 13.36 | 12.86 | 334534 | 0.76% |
| 03 Dec 2024 | 13.14 | 13.59 | 13.60 | 12.90 | 437229 | -2.01% |
| 02 Dec 2024 | 13.41 | 13.16 | 13.60 | 13.01 | 160704 | 1.75% |
| 29 Nov 2024 | 13.18 | 13.50 | 13.50 | 13.00 | 88442 | -0.53% |
| 28 Nov 2024 | 13.25 | 13.21 | 13.75 | 12.91 | 105535 | -0.75% |
| 27 Nov 2024 | 13.35 | 14.02 | 14.02 | 13.15 | 414362 | -3.26% |
| 26 Nov 2024 | 13.80 | 13.60 | 13.99 | 13.50 | 214984 | 1.47% |
| 25 Nov 2024 | 13.60 | 13.05 | 13.70 | 12.80 | 255111 | 4.21% |
| 22 Nov 2024 | 13.05 | 13.40 | 13.52 | 12.76 | 208626 | -0.76% |
| 21 Nov 2024 | 13.15 | 13.60 | 13.60 | 12.75 | 146451 | -0.30% |
| 19 Nov 2024 | 13.19 | 13.30 | 13.79 | 12.83 | 193351 | -0.45% |
| 18 Nov 2024 | 13.25 | 13.43 | 13.43 | 13.13 | 95734 | -1.34% |
| 14 Nov 2024 | 13.43 | 13.95 | 14.19 | 13.30 | 83187 | -3.38% |
| 13 Nov 2024 | 13.90 | 14.44 | 14.44 | 13.50 | 125810 | -0.71% |
| 12 Nov 2024 | 14.00 | 14.31 | 14.43 | 13.57 | 427747 | 1.52% |
| 11 Nov 2024 | 13.79 | 13.43 | 13.79 | 13.01 | 270192 | 4.95% |
| 08 Nov 2024 | 13.14 | 13.48 | 13.88 | 12.91 | 70285 | -2.30% |
| 07 Nov 2024 | 13.45 | 13.50 | 14.05 | 13.40 | 186983 | -2.11% |
| 06 Nov 2024 | 13.74 | 14.24 | 14.24 | 13.70 | 170690 | 0.15% |
| 05 Nov 2024 | 13.72 | 13.81 | 14.29 | 13.65 | 145678 | -4.06% |
| 04 Nov 2024 | 14.30 | 15.41 | 15.41 | 14.30 | 105951 | -4.98% |
| 01 Nov 2024 | 15.05 | 14.94 | 15.35 | 14.52 | 39478 | 2.24% |
| 31 Oct 2024 | 14.72 | 14.50 | 15.00 | 14.01 | 90912 | 2.01% |
| 30 Oct 2024 | 14.43 | 14.60 | 14.90 | 13.76 | 417842 | 0.77% |
| 29 Oct 2024 | 14.32 | 14.68 | 14.99 | 14.06 | 191558 | -2.45% |
| 28 Oct 2024 | 14.68 | 15.99 | 15.99 | 14.60 | 216698 | -4.43% |
| 25 Oct 2024 | 15.36 | 16.49 | 16.49 | 15.36 | 78752 | -4.95% |
| 24 Oct 2024 | 16.16 | 16.10 | 16.48 | 15.62 | 217777 | -0.49% |
| 23 Oct 2024 | 16.24 | 17.18 | 17.18 | 16.24 | 298659 | -4.97% |
| 22 Oct 2024 | 17.09 | 17.20 | 17.70 | 16.57 | 930522 | 5.23% |
| 21 Oct 2024 | 16.24 | 14.94 | 16.24 | 14.90 | 598827 | 9.95% |
| 18 Oct 2024 | 14.77 | 13.70 | 14.77 | 13.30 | 579993 | 9.98% |
| 17 Oct 2024 | 13.43 | 13.86 | 13.86 | 13.28 | 113505 | 1.13% |
| 16 Oct 2024 | 13.28 | 13.50 | 13.50 | 13.10 | 90854 | 0.76% |
| 15 Oct 2024 | 13.18 | 13.47 | 13.68 | 13.05 | 483469 | -2.15% |
| 14 Oct 2024 | 13.47 | 14.73 | 14.73 | 13.17 | 534399 | -6.78% |
| 11 Oct 2024 | 14.45 | 14.45 | 14.66 | 14.00 | 154191 | -0.07% |
| 10 Oct 2024 | 14.46 | 15.85 | 15.85 | 14.20 | 168695 | -1.50% |
| 09 Oct 2024 | 14.68 | 14.98 | 15.00 | 14.10 | 348231 | 0.27% |
| 08 Oct 2024 | 14.64 | 15.37 | 15.37 | 13.40 | 1068651 | -0.34% |
| 07 Oct 2024 | 14.69 | 15.98 | 16.44 | 14.39 | 961449 | -8.07% |
| 04 Oct 2024 | 15.98 | 16.84 | 16.84 | 15.71 | 388387 | -1.60% |
| 03 Oct 2024 | 16.24 | 16.38 | 16.88 | 16.00 | 244512 | -2.52% |
| 01 Oct 2024 | 16.66 | 17.48 | 17.48 | 16.50 | 511341 | -2.80% |
| 30 Sep 2024 | 17.14 | 16.97 | 17.69 | 16.01 | 219858 | 1.00% |
| 27 Sep 2024 | 16.97 | 16.85 | 17.25 | 15.60 | 831737 | 0.77% |
| 26 Sep 2024 | 16.84 | 17.35 | 17.35 | 16.70 | 552437 | -4.86% |
| 25 Sep 2024 | 17.70 | 17.65 | 18.29 | 17.00 | 291507 | 0.45% |
| 24 Sep 2024 | 17.62 | 18.99 | 18.99 | 17.35 | 257588 | -4.60% |
| 23 Sep 2024 | 18.47 | 17.83 | 18.97 | 16.85 | 520972 | 6.82% |
| 20 Sep 2024 | 17.29 | 16.77 | 18.20 | 15.60 | 1480916 | 3.10% |
| 19 Sep 2024 | 16.77 | 18.05 | 18.70 | 16.59 | 727279 | -9.01% |
| 18 Sep 2024 | 18.43 | 19.57 | 19.96 | 17.99 | 344599 | -4.01% |
| 17 Sep 2024 | 19.20 | 18.01 | 19.90 | 17.50 | 987140 | 4.63% |
| 16 Sep 2024 | 18.35 | 17.40 | 18.48 | 16.00 | 408211 | 8.07% |
| 13 Sep 2024 | 16.98 | 16.91 | 17.00 | 16.57 | 76544 | 2.41% |
| 12 Sep 2024 | 16.58 | 17.27 | 17.27 | 16.49 | 176164 | -2.07% |
| 11 Sep 2024 | 16.93 | 17.50 | 17.50 | 16.81 | 358610 | -1.34% |
| 10 Sep 2024 | 17.16 | 17.36 | 17.55 | 16.80 | 161250 | -0.69% |
| 09 Sep 2024 | 17.28 | 18.35 | 18.50 | 17.00 | 297342 | -2.21% |
| 06 Sep 2024 | 17.67 | 17.53 | 18.01 | 17.53 | 82882 | -0.95% |
| 05 Sep 2024 | 17.84 | 17.88 | 18.45 | 17.65 | 108504 | -0.34% |
| 04 Sep 2024 | 17.90 | 18.50 | 18.50 | 17.18 | 190111 | 0.00% |
| 03 Sep 2024 | 17.90 | 17.50 | 18.24 | 17.36 | 241977 | 3.17% |
| 02 Sep 2024 | 17.35 | 18.39 | 18.95 | 17.07 | 237532 | -3.50% |
| 30 Aug 2024 | 17.98 | 17.80 | 18.50 | 17.80 | 145848 | 1.12% |
| 29 Aug 2024 | 17.78 | 18.24 | 18.79 | 17.30 | 444635 | -2.79% |
| 28 Aug 2024 | 18.29 | 18.65 | 19.10 | 18.10 | 122397 | -1.67% |
| 27 Aug 2024 | 18.60 | 18.80 | 19.29 | 18.50 | 84231 | -1.22% |
| 26 Aug 2024 | 18.83 | 19.75 | 19.75 | 18.75 | 176894 | -1.67% |
| 23 Aug 2024 | 19.15 | 20.29 | 20.29 | 19.01 | 663094 | -2.45% |
| 22 Aug 2024 | 19.63 | 20.20 | 20.50 | 19.50 | 163461 | -2.87% |
| 21 Aug 2024 | 20.21 | 20.81 | 21.42 | 19.72 | 334700 | -2.27% |
| 20 Aug 2024 | 20.68 | 20.75 | 21.02 | 19.32 | 1046625 | 4.29% |
| 19 Aug 2024 | 19.83 | 20.20 | 21.00 | 19.11 | 118313 | -2.03% |
| 16 Aug 2024 | 20.24 | 20.71 | 21.65 | 19.11 | 165942 | -1.56% |
| 14 Aug 2024 | 20.56 | 21.75 | 22.00 | 20.51 | 296195 | -3.56% |
| 13 Aug 2024 | 21.32 | 22.36 | 22.50 | 20.50 | 214699 | -2.74% |
| 12 Aug 2024 | 21.92 | 21.17 | 22.44 | 21.17 | 141174 | -0.27% |
| 09 Aug 2024 | 21.98 | 22.10 | 22.50 | 20.80 | 602931 | 0.64% |
| 08 Aug 2024 | 21.84 | 20.90 | 22.00 | 20.60 | 561964 | 4.50% |
| 07 Aug 2024 | 20.90 | 19.37 | 21.00 | 19.02 | 292877 | 7.90% |
| 06 Aug 2024 | 19.37 | 19.46 | 20.89 | 19.31 | 390473 | -4.68% |
| 05 Aug 2024 | 20.32 | 21.65 | 21.65 | 20.32 | 212694 | -4.96% |
| 02 Aug 2024 | 21.38 | 21.22 | 21.72 | 20.20 | 516798 | 2.64% |
| 01 Aug 2024 | 20.83 | 21.78 | 21.80 | 20.07 | 495050 | -0.24% |
| 31 Jul 2024 | 20.88 | 19.89 | 20.88 | 19.49 | 738531 | 4.98% |
| 30 Jul 2024 | 19.89 | 19.65 | 19.89 | 19.18 | 492225 | 4.96% |
| 29 Jul 2024 | 18.95 | 19.60 | 19.73 | 18.51 | 670144 | 0.69% |
| 26 Jul 2024 | 18.82 | 18.80 | 18.88 | 18.02 | 338152 | 4.61% |
| 25 Jul 2024 | 17.99 | 17.70 | 17.99 | 17.59 | 174210 | 4.96% |
| 24 Jul 2024 | 17.14 | 17.05 | 17.28 | 16.23 | 185741 | 4.13% |
| 23 Jul 2024 | 16.46 | 17.40 | 17.40 | 16.05 | 351256 | -2.55% |
| 22 Jul 2024 | 16.89 | 17.00 | 17.47 | 16.80 | 98773 | -1.40% |
| 19 Jul 2024 | 17.13 | 17.16 | 17.65 | 16.81 | 231118 | 1.84% |
| 18 Jul 2024 | 16.82 | 17.33 | 17.33 | 16.65 | 440675 | -1.00% |
| 16 Jul 2024 | 16.99 | 17.00 | 17.38 | 16.20 | 489160 | 1.13% |
| 15 Jul 2024 | 16.80 | 17.48 | 17.48 | 16.70 | 256922 | -2.44% |
| 12 Jul 2024 | 17.22 | 17.64 | 17.71 | 17.11 | 222547 | -2.77% |
| 11 Jul 2024 | 17.71 | 18.14 | 18.14 | 17.63 | 371072 | -0.28% |
| 10 Jul 2024 | 17.76 | 17.99 | 18.33 | 17.33 | 270030 | -1.17% |
| 09 Jul 2024 | 17.97 | 18.25 | 18.56 | 17.75 | 159883 | -1.53% |
| 08 Jul 2024 | 18.25 | 18.60 | 18.99 | 17.90 | 1862125 | -1.51% |
| 05 Jul 2024 | 18.53 | 18.06 | 18.97 | 17.80 | 541549 | -0.16% |
| 04 Jul 2024 | 18.56 | 18.90 | 18.90 | 18.03 | 111799 | 0.65% |
| 03 Jul 2024 | 18.44 | 18.65 | 18.90 | 18.00 | 1192874 | -0.27% |
| 02 Jul 2024 | 18.49 | 17.82 | 18.69 | 17.15 | 828497 | 2.44% |
| 01 Jul 2024 | 18.05 | 18.99 | 19.00 | 18.05 | 216465 | -5.00% |
| 28 Jun 2024 | 19.00 | 18.55 | 19.39 | 18.55 | 283510 | 0.42% |
| 27 Jun 2024 | 18.92 | 19.08 | 19.60 | 18.55 | 381446 | -0.79% |
| 26 Jun 2024 | 19.07 | 19.07 | 19.07 | 18.50 | 1618014 | 4.95% |
| 25 Jun 2024 | 18.17 | 17.74 | 18.25 | 17.49 | 476221 | 4.19% |
| 24 Jun 2024 | 17.44 | 16.40 | 17.50 | 16.11 | 556243 | 3.13% |
| 21 Jun 2024 | 16.91 | 15.81 | 17.00 | 15.49 | 6037924 | 3.74% |
| 20 Jun 2024 | 16.30 | 17.49 | 17.49 | 16.30 | 1379710 | -4.96% |
| 19 Jun 2024 | 17.15 | 15.99 | 17.67 | 15.99 | 2469826 | 1.90% |
| 18 Jun 2024 | 16.83 | 16.82 | 17.45 | 16.82 | 787149 | -4.92% |
| 14 Jun 2024 | 17.70 | 17.71 | 17.71 | 17.70 | 99881 | -4.99% |
| 13 Jun 2024 | 18.63 | 19.61 | 19.61 | 18.63 | 123608 | -5.00% |
| 12 Jun 2024 | 19.61 | 20.96 | 20.96 | 19.61 | 160005 | -4.99% |
| 11 Jun 2024 | 20.64 | 21.73 | 21.89 | 20.36 | 188066 | -3.69% |
| 10 Jun 2024 | 21.43 | 20.88 | 21.58 | 20.11 | 81328 | 3.98% |
| 07 Jun 2024 | 20.61 | 22.40 | 22.40 | 20.58 | 228065 | -4.85% |
| 06 Jun 2024 | 21.66 | 22.26 | 22.26 | 21.15 | 256237 | -2.70% |
| 05 Jun 2024 | 22.26 | 22.30 | 23.40 | 22.26 | 23240 | -4.99% |
| 04 Jun 2024 | 23.43 | 23.80 | 24.00 | 23.43 | 24769 | -4.99% |
| 03 Jun 2024 | 24.66 | 24.40 | 25.08 | 23.21 | 462792 | 1.07% |
| 31 May 2024 | 24.40 | 24.34 | 25.68 | 24.34 | 84726 | -3.86% |
| 30 May 2024 | 25.38 | 26.20 | 26.20 | 25.00 | 131378 | -3.35% |
| 29 May 2024 | 26.26 | 25.99 | 26.50 | 25.32 | 330381 | 0.42% |
| 28 May 2024 | 26.15 | 26.25 | 26.25 | 24.57 | 850213 | 3.85% |
| 27 May 2024 | 25.18 | 24.26 | 25.90 | 24.11 | 1074028 | 1.74% |
| 24 May 2024 | 24.75 | 24.97 | 25.40 | 24.25 | 107841 | -1.00% |
| 23 May 2024 | 25.00 | 24.06 | 25.70 | 23.90 | 175537 | 0.85% |
| 22 May 2024 | 24.79 | 25.49 | 25.49 | 24.06 | 271661 | -2.05% |
| 21 May 2024 | 25.31 | 24.75 | 25.50 | 23.49 | 534725 | 2.39% |
| 18 May 2024 | 24.72 | 24.65 | 24.80 | 23.25 | 35648 | 3.39% |
| 17 May 2024 | 23.91 | 24.96 | 25.00 | 23.90 | 1070048 | -4.21% |
| 16 May 2024 | 24.96 | 24.55 | 25.78 | 23.83 | 704472 | -0.48% |
| 15 May 2024 | 25.08 | 25.40 | 26.00 | 24.20 | 908010 | -1.26% |
| 14 May 2024 | 25.40 | 25.18 | 25.76 | 24.56 | 89955 | 0.87% |
| 13 May 2024 | 25.18 | 23.56 | 25.49 | 23.26 | 92840 | 2.86% |
| 10 May 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 29335 | -1.96% |
| 09 May 2024 | 24.97 | 24.01 | 24.97 | 24.01 | 177057 | 1.96% |
| 08 May 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 4013 | -1.96% |
| 07 May 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1343 | -1.96% |
| 06 May 2024 | 25.48 | 26.00 | 26.00 | 25.48 | 4914 | -2.00% |
| 03 May 2024 | 26.00 | 25.94 | 26.00 | 25.94 | 489809 | -1.74% |
| 02 May 2024 | 26.46 | 26.90 | 26.90 | 26.46 | 11398 | -2.00% |
| 30 Apr 2024 | 27.00 | 26.07 | 27.00 | 26.07 | 678908 | 1.50% |
| 29 Apr 2024 | 26.60 | 26.08 | 26.60 | 25.56 | 226591 | 1.99% |
| 26 Apr 2024 | 26.08 | 26.10 | 26.10 | 26.08 | 1600 | -1.99% |
| 25 Apr 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 75380 | -1.99% |
| 24 Apr 2024 | 27.15 | 26.37 | 27.15 | 26.37 | 515094 | 0.93% |
| 23 Apr 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 3529 | -1.97% |
| 22 Apr 2024 | 27.44 | 27.44 | 27.50 | 27.44 | 24453 | -1.96% |
| 19 Apr 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 7378 | -2.00% |
| 18 Apr 2024 | 28.56 | 27.44 | 28.56 | 27.44 | 581392 | 2.00% |
| 16 Apr 2024 | 28.00 | 27.90 | 28.00 | 27.44 | 212444 | 0.00% |
| 15 Apr 2024 | 28.00 | 27.29 | 28.00 | 27.29 | 361185 | 0.57% |
| 12 Apr 2024 | 27.84 | 26.76 | 27.84 | 26.76 | 293290 | 1.98% |
| 10 Apr 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 4030 | -1.97% |
| 09 Apr 2024 | 27.85 | 27.44 | 28.00 | 27.44 | 27158 | -0.54% |
| 08 Apr 2024 | 28.00 | 28.16 | 28.16 | 27.06 | 374335 | 1.41% |
| 05 Apr 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 6555 | -1.99% |
| 04 Apr 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 9559 | -1.98% |
| 03 Apr 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 11305 | -1.98% |
| 02 Apr 2024 | 29.32 | 29.49 | 29.85 | 27.51 | 166235 | 3.09% |
| 01 Apr 2024 | 28.44 | 28.14 | 28.92 | 27.00 | 729168 | 3.23% |
| 28 Mar 2024 | 27.55 | 26.35 | 27.78 | 25.14 | 671912 | 4.12% |
| 27 Mar 2024 | 26.46 | 26.45 | 26.46 | 26.45 | 728698 | 5.00% |
| 26 Mar 2024 | 25.20 | 23.01 | 25.20 | 23.01 | 2637569 | 5.00% |
| 22 Mar 2024 | 24.00 | 25.50 | 25.50 | 23.60 | 126369 | -2.08% |
| 21 Mar 2024 | 24.51 | 24.40 | 25.00 | 23.52 | 92541 | 0.00% |
| 20 Mar 2024 | 24.51 | 24.40 | 25.95 | 24.40 | 137743 | -4.56% |
| 19 Mar 2024 | 25.68 | 26.37 | 26.37 | 24.00 | 112099 | 1.95% |
| 18 Mar 2024 | 25.19 | 26.00 | 26.49 | 24.70 | 332200 | -1.98% |
| 15 Mar 2024 | 25.70 | 23.61 | 26.09 | 23.61 | 1199788 | 3.42% |
| 14 Mar 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 52232 | -4.97% |
| 13 Mar 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 7225 | -4.98% |
| 12 Mar 2024 | 27.52 | 28.79 | 29.48 | 27.52 | 85064 | -4.97% |
| 11 Mar 2024 | 28.96 | 29.40 | 30.00 | 28.79 | 262945 | -4.42% |
| 07 Mar 2024 | 30.30 | 29.69 | 31.80 | 29.17 | 498126 | -1.30% |
| 06 Mar 2024 | 30.70 | 31.25 | 31.25 | 29.69 | 477033 | -1.76% |
| 05 Mar 2024 | 31.25 | 32.95 | 32.95 | 30.67 | 423924 | -3.19% |
| 04 Mar 2024 | 32.28 | 33.70 | 34.00 | 31.55 | 542271 | -2.18% |
| 02 Mar 2024 | 33.00 | 32.90 | 33.19 | 30.70 | 353870 | 4.20% |
| 01 Mar 2024 | 31.67 | 30.50 | 31.86 | 29.00 | 2039451 | 4.35% |
| 29 Feb 2024 | 30.35 | 30.31 | 31.50 | 29.50 | 400216 | 0.13% |
| 28 Feb 2024 | 30.31 | 29.68 | 31.02 | 28.20 | 1054495 | 2.12% |
| 27 Feb 2024 | 29.68 | 29.73 | 29.95 | 27.60 | 1222697 | 2.84% |
| 26 Feb 2024 | 28.86 | 27.05 | 29.02 | 27.00 | 1040081 | 4.41% |
| 23 Feb 2024 | 27.64 | 27.98 | 27.98 | 26.25 | 2679241 | 3.71% |
| 22 Feb 2024 | 26.65 | 26.65 | 26.65 | 25.90 | 1256995 | 4.96% |
| 21 Feb 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 458723 | 4.96% |
| 20 Feb 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 882362 | 4.99% |
| 19 Feb 2024 | 23.04 | 21.90 | 23.04 | 21.90 | 467545 | 4.97% |
| 16 Feb 2024 | 21.95 | 21.97 | 22.48 | 21.75 | 493926 | 1.90% |
| 15 Feb 2024 | 21.54 | 22.12 | 22.13 | 21.00 | 873377 | 2.18% |
| 14 Feb 2024 | 21.08 | 19.67 | 21.73 | 19.67 | 2660304 | 1.84% |
| 13 Feb 2024 | 20.70 | 20.86 | 20.86 | 20.01 | 2852331 | 4.18% |
| 12 Feb 2024 | 19.87 | 19.64 | 19.87 | 19.00 | 1520011 | 4.97% |
| 09 Feb 2024 | 18.93 | 19.29 | 19.65 | 17.80 | 342225 | 1.07% |
| 08 Feb 2024 | 18.73 | 19.00 | 19.81 | 18.50 | 164069 | -3.00% |
| 07 Feb 2024 | 19.31 | 19.96 | 19.97 | 19.20 | 117313 | -1.63% |
| 06 Feb 2024 | 19.63 | 19.72 | 19.90 | 19.21 | 134592 | -0.46% |
| 05 Feb 2024 | 19.72 | 20.04 | 20.57 | 19.05 | 225453 | -1.60% |
| 02 Feb 2024 | 20.04 | 20.40 | 20.40 | 19.75 | 166769 | -0.94% |
| 01 Feb 2024 | 20.23 | 19.51 | 20.60 | 19.21 | 558648 | 0.05% |
| 31 Jan 2024 | 20.22 | 20.30 | 20.67 | 18.92 | 566959 | 2.69% |
| 30 Jan 2024 | 19.69 | 19.80 | 20.50 | 19.49 | 763328 | 1.03% |
| 29 Jan 2024 | 19.49 | 18.86 | 19.51 | 18.50 | 679188 | 3.56% |
| 25 Jan 2024 | 18.82 | 18.52 | 19.29 | 18.52 | 82540 | -1.10% |
| 24 Jan 2024 | 19.03 | 19.26 | 19.45 | 18.50 | 169632 | -0.42% |
| 23 Jan 2024 | 19.11 | 21.24 | 21.40 | 18.89 | 344287 | -8.65% |
| 20 Jan 2024 | 20.92 | 21.70 | 21.70 | 20.80 | 144025 | -2.24% |
| 19 Jan 2024 | 21.40 | 20.25 | 21.48 | 20.00 | 605432 | 8.68% |
| 18 Jan 2024 | 19.69 | 20.40 | 20.40 | 19.10 | 304774 | -0.66% |
| 17 Jan 2024 | 19.82 | 20.40 | 20.40 | 19.10 | 125114 | -1.98% |
| 16 Jan 2024 | 20.22 | 21.45 | 21.45 | 19.60 | 421048 | -3.99% |
| 15 Jan 2024 | 21.06 | 21.39 | 21.78 | 21.00 | 312369 | 0.38% |
| 12 Jan 2024 | 20.98 | 19.51 | 21.80 | 18.80 | 1619735 | 9.04% |
| 11 Jan 2024 | 19.24 | 19.65 | 19.65 | 16.70 | 484959 | 0.16% |
| 10 Jan 2024 | 19.21 | 19.70 | 19.74 | 18.52 | 315436 | -0.16% |
| 09 Jan 2024 | 19.24 | 19.57 | 19.75 | 18.07 | 449674 | 0.26% |
| 08 Jan 2024 | 19.19 | 20.14 | 20.14 | 19.00 | 377145 | -2.98% |
| 05 Jan 2024 | 19.78 | 20.10 | 20.55 | 19.00 | 494072 | -1.35% |
| 04 Jan 2024 | 20.05 | 20.00 | 20.70 | 19.74 | 687357 | 1.57% |
| 03 Jan 2024 | 19.74 | 19.45 | 20.06 | 18.51 | 1046543 | 1.49% |
| 02 Jan 2024 | 19.45 | 19.18 | 19.60 | 16.05 | 902043 | 2.53% |
| 01 Jan 2024 | 18.97 | 18.23 | 19.19 | 17.73 | 674764 | 5.98% |
| 29 Dec 2023 | 17.90 | 16.99 | 18.00 | 16.50 | 1229829 | 6.80% |
| 28 Dec 2023 | 16.76 | 16.35 | 17.40 | 15.86 | 649564 | 3.91% |
| 27 Dec 2023 | 16.13 | 16.34 | 16.34 | 15.26 | 1084127 | 0.37% |
| 26 Dec 2023 | 16.07 | 16.00 | 16.70 | 16.00 | 671203 | 0.75% |
| 22 Dec 2023 | 15.95 | 16.20 | 16.20 | 15.33 | 533389 | 0.25% |
| 21 Dec 2023 | 15.91 | 15.55 | 16.15 | 15.55 | 540816 | 2.45% |
| 20 Dec 2023 | 15.53 | 15.60 | 16.30 | 15.15 | 1236939 | 0.39% |
| 19 Dec 2023 | 15.47 | 14.75 | 16.30 | 14.75 | 1940005 | 6.32% |
| 18 Dec 2023 | 14.55 | 14.01 | 14.65 | 13.80 | 903965 | 3.63% |
| 15 Dec 2023 | 14.04 | 14.59 | 14.59 | 13.85 | 64032 | -1.82% |
| 14 Dec 2023 | 14.30 | 14.50 | 14.90 | 13.75 | 153956 | 0.00% |
| 13 Dec 2023 | 14.30 | 14.04 | 14.50 | 13.50 | 1008554 | 1.78% |
| 12 Dec 2023 | 14.05 | 14.27 | 14.27 | 11.11 | 1187220 | 1.22% |
| 11 Dec 2023 | 13.88 | 13.30 | 14.09 | 13.30 | 142083 | 2.21% |
| 08 Dec 2023 | 13.58 | 13.62 | 14.00 | 13.53 | 97595 | -1.88% |
| 07 Dec 2023 | 13.84 | 14.15 | 14.15 | 13.52 | 212472 | -1.35% |
| 06 Dec 2023 | 14.03 | 14.50 | 14.55 | 13.60 | 744485 | -2.30% |
| 05 Dec 2023 | 14.36 | 13.89 | 14.50 | 12.82 | 2509069 | 6.21% |
| 04 Dec 2023 | 13.52 | 13.99 | 13.99 | 13.50 | 129944 | -1.31% |
| 01 Dec 2023 | 13.70 | 14.39 | 14.39 | 13.50 | 143741 | -1.58% |
| 30 Nov 2023 | 13.92 | 14.50 | 14.50 | 13.50 | 171632 | -1.14% |
| 29 Nov 2023 | 14.08 | 14.34 | 14.34 | 13.50 | 144251 | 0.07% |
| 28 Nov 2023 | 14.07 | 14.99 | 14.99 | 13.70 | 106265 | -4.80% |
| 24 Nov 2023 | 14.78 | 13.60 | 15.50 | 13.30 | 553732 | 3.28% |
| 23 Nov 2023 | 14.31 | 13.25 | 15.00 | 12.16 | 891529 | 9.66% |
| 22 Nov 2023 | 13.05 | 13.25 | 13.25 | 12.85 | 75909 | -0.46% |
| 21 Nov 2023 | 13.11 | 13.43 | 13.64 | 13.00 | 109180 | -1.21% |
| 20 Nov 2023 | 13.27 | 13.98 | 13.98 | 12.90 | 122137 | -2.43% |
| 17 Nov 2023 | 13.60 | 13.89 | 13.89 | 13.01 | 187020 | 0.37% |
| 16 Nov 2023 | 13.55 | 13.89 | 13.89 | 12.20 | 185858 | 0.44% |
| 15 Nov 2023 | 13.49 | 13.99 | 14.00 | 13.30 | 77540 | -1.03% |
| 13 Nov 2023 | 13.63 | 14.26 | 14.26 | 13.50 | 68127 | -1.23% |
| 12 Nov 2023 | 13.80 | 14.09 | 14.09 | 13.40 | 30050 | 2.00% |
| 10 Nov 2023 | 13.53 | 13.72 | 14.39 | 13.49 | 81805 | -2.94% |
| 09 Nov 2023 | 13.94 | 14.18 | 14.44 | 13.41 | 199305 | -0.14% |
| 08 Nov 2023 | 13.96 | 14.14 | 14.16 | 13.35 | 61807 | 3.95% |
| 07 Nov 2023 | 13.43 | 14.29 | 14.29 | 13.30 | 130948 | -3.80% |
| 06 Nov 2023 | 13.96 | 14.80 | 14.80 | 13.80 | 221143 | -4.84% |
| 03 Nov 2023 | 14.67 | 14.25 | 15.35 | 13.50 | 229159 | 5.01% |
| 02 Nov 2023 | 13.97 | 14.50 | 14.50 | 13.70 | 58378 | -1.76% |
| 01 Nov 2023 | 14.22 | 15.00 | 15.00 | 14.00 | 82878 | -3.85% |
| 31 Oct 2023 | 14.79 | 15.74 | 15.74 | 14.09 | 468793 | -0.47% |
| 30 Oct 2023 | 14.86 | 14.64 | 14.96 | 13.90 | 159941 | 1.50% |
| 27 Oct 2023 | 14.64 | 12.90 | 14.96 | 12.22 | 423187 | 17.40% |
| 26 Oct 2023 | 12.47 | 13.55 | 13.55 | 12.12 | 223396 | -6.17% |
| 25 Oct 2023 | 13.29 | 14.47 | 14.47 | 13.15 | 246330 | -3.97% |
| 23 Oct 2023 | 13.84 | 14.56 | 15.12 | 13.50 | 121845 | -6.61% |
| 20 Oct 2023 | 14.82 | 15.59 | 15.59 | 14.52 | 431877 | -0.87% |
| 19 Oct 2023 | 14.95 | 15.00 | 15.94 | 14.53 | 168345 | 0.88% |
| 18 Oct 2023 | 14.82 | 15.63 | 15.80 | 14.65 | 269160 | -1.92% |
| 17 Oct 2023 | 15.11 | 15.49 | 16.30 | 14.90 | 464476 | 1.21% |
| 16 Oct 2023 | 14.93 | 15.49 | 15.49 | 14.70 | 176068 | 0.27% |
| 13 Oct 2023 | 14.89 | 14.37 | 15.00 | 14.00 | 631658 | 3.76% |
| 12 Oct 2023 | 14.35 | 14.01 | 14.50 | 13.54 | 192624 | 2.43% |
| 11 Oct 2023 | 14.01 | 14.50 | 14.50 | 13.26 | 266531 | 0.79% |
| 10 Oct 2023 | 13.90 | 14.34 | 14.34 | 13.80 | 73491 | 1.02% |
| 09 Oct 2023 | 13.76 | 13.65 | 14.25 | 13.35 | 551389 | -1.50% |
| 06 Oct 2023 | 13.97 | 14.38 | 14.38 | 13.70 | 528932 | -0.92% |
| 05 Oct 2023 | 14.10 | 14.45 | 14.45 | 14.00 | 704414 | 0.14% |
| 04 Oct 2023 | 14.08 | 14.72 | 14.72 | 14.01 | 215054 | -2.49% |
| 03 Oct 2023 | 14.44 | 14.30 | 14.50 | 14.10 | 149571 | 2.70% |
| 29 Sep 2023 | 14.06 | 13.84 | 14.60 | 13.25 | 534276 | 4.07% |
| 28 Sep 2023 | 13.51 | 13.36 | 13.95 | 13.19 | 361496 | 2.43% |
| 27 Sep 2023 | 13.19 | 12.90 | 13.50 | 12.80 | 1789467 | 1.62% |
| 26 Sep 2023 | 12.98 | 12.90 | 13.20 | 12.89 | 103915 | 0.70% |
| 25 Sep 2023 | 12.89 | 13.34 | 13.34 | 12.43 | 386123 | 2.87% |
| 22 Sep 2023 | 12.53 | 12.34 | 12.77 | 11.41 | 284352 | 5.83% |
| 21 Sep 2023 | 11.84 | 11.60 | 12.20 | 11.20 | 263894 | 3.86% |
| 20 Sep 2023 | 11.40 | 11.35 | 11.95 | 11.25 | 129821 | -2.98% |
| 18 Sep 2023 | 11.75 | 12.00 | 12.49 | 11.30 | 167122 | -1.84% |
| 15 Sep 2023 | 11.97 | 11.80 | 12.95 | 11.80 | 280740 | 1.01% |
| 14 Sep 2023 | 11.85 | 12.34 | 12.34 | 11.80 | 69102 | -1.25% |
| 13 Sep 2023 | 12.00 | 12.39 | 12.39 | 11.80 | 97125 | -0.66% |
| 12 Sep 2023 | 12.08 | 12.97 | 12.97 | 11.80 | 153403 | -4.13% |
| 11 Sep 2023 | 12.60 | 12.80 | 12.80 | 12.56 | 105237 | -1.56% |
| 08 Sep 2023 | 12.80 | 12.99 | 12.99 | 12.52 | 476933 | 0.79% |
| 07 Sep 2023 | 12.70 | 12.71 | 13.05 | 12.67 | 268819 | -1.78% |
| 06 Sep 2023 | 12.93 | 12.58 | 13.40 | 12.20 | 414456 | 3.94% |
| 05 Sep 2023 | 12.44 | 12.85 | 12.85 | 12.40 | 86508 | 1.06% |
| 04 Sep 2023 | 12.31 | 12.90 | 13.00 | 11.60 | 544030 | -1.36% |
| 01 Sep 2023 | 12.48 | 13.20 | 13.20 | 11.52 | 239281 | -3.93% |
| 31 Aug 2023 | 12.99 | 13.20 | 13.20 | 12.80 | 228882 | 0.00% |
| 30 Aug 2023 | 12.99 | 12.80 | 13.00 | 12.80 | 73264 | 0.39% |
| 29 Aug 2023 | 12.94 | 13.22 | 13.22 | 12.80 | 51581 | -0.23% |
| 28 Aug 2023 | 12.97 | 12.81 | 13.28 | 12.80 | 49022 | 0.08% |
| 25 Aug 2023 | 12.96 | 12.80 | 13.23 | 12.80 | 137274 | -0.31% |
| 24 Aug 2023 | 13.00 | 13.29 | 13.29 | 12.61 | 301311 | 0.62% |
| 23 Aug 2023 | 12.92 | 13.00 | 13.47 | 12.82 | 248150 | -0.62% |
| 22 Aug 2023 | 13.00 | 13.55 | 13.55 | 12.75 | 152884 | -0.99% |
| 21 Aug 2023 | 13.13 | 13.53 | 13.53 | 13.04 | 88905 | -0.98% |
| 18 Aug 2023 | 13.26 | 13.60 | 13.78 | 13.20 | 56001 | 0.38% |
| 17 Aug 2023 | 13.21 | 13.35 | 13.80 | 13.02 | 75893 | 0.00% |
| 16 Aug 2023 | 13.21 | 13.60 | 13.60 | 13.10 | 79143 | -2.87% |
| 14 Aug 2023 | 13.60 | 13.50 | 13.97 | 13.28 | 223282 | -3.89% |
| 11 Aug 2023 | 14.15 | 13.01 | 15.00 | 12.55 | 490812 | 8.60% |
| 10 Aug 2023 | 13.03 | 13.55 | 13.55 | 12.84 | 663623 | -1.36% |
| 09 Aug 2023 | 13.21 | 13.45 | 13.45 | 12.90 | 569112 | 0.76% |
| 08 Aug 2023 | 13.11 | 13.84 | 13.84 | 13.01 | 82325 | -2.89% |
| 07 Aug 2023 | 13.50 | 13.87 | 14.00 | 13.31 | 67094 | -2.67% |
| 04 Aug 2023 | 13.87 | 13.80 | 14.10 | 13.01 | 548303 | 4.29% |
| 03 Aug 2023 | 13.30 | 13.25 | 13.50 | 12.99 | 899152 | -1.48% |
| 02 Aug 2023 | 13.50 | 13.83 | 13.83 | 13.10 | 524027 | -1.24% |
| 01 Aug 2023 | 13.67 | 14.44 | 14.95 | 12.95 | 1031675 | -5.92% |
| 31 Jul 2023 | 14.53 | 12.26 | 14.71 | 12.01 | 2685769 | 18.52% |
| 28 Jul 2023 | 12.26 | 12.50 | 12.50 | 12.10 | 88152 | -1.05% |
| 27 Jul 2023 | 12.39 | 12.90 | 13.35 | 12.00 | 147249 | -1.27% |
| 26 Jul 2023 | 12.55 | 12.10 | 12.84 | 11.01 | 565741 | 3.80% |
| 25 Jul 2023 | 12.09 | 13.40 | 13.40 | 11.99 | 378254 | -6.71% |
| 24 Jul 2023 | 12.96 | 13.20 | 13.60 | 12.92 | 208519 | -2.04% |
| 21 Jul 2023 | 13.23 | 13.44 | 13.59 | 13.00 | 101690 | -1.85% |
| 20 Jul 2023 | 13.48 | 14.01 | 14.40 | 13.40 | 366303 | -3.99% |
| 19 Jul 2023 | 14.04 | 14.80 | 14.80 | 13.10 | 776292 | -1.61% |
| 18 Jul 2023 | 14.27 | 14.65 | 15.20 | 14.10 | 362339 | -3.84% |
| 17 Jul 2023 | 14.84 | 15.35 | 15.35 | 14.75 | 84529 | -1.40% |
| 14 Jul 2023 | 15.05 | 15.00 | 15.44 | 14.95 | 60001 | -1.12% |
| 13 Jul 2023 | 15.22 | 15.45 | 15.45 | 14.96 | 78244 | -1.49% |
| 12 Jul 2023 | 15.45 | 15.00 | 15.60 | 14.61 | 572578 | 2.52% |
| 11 Jul 2023 | 15.07 | 14.95 | 15.45 | 13.82 | 553260 | 4.00% |
| 10 Jul 2023 | 14.49 | 15.01 | 15.01 | 14.40 | 343225 | -3.40% |
| 07 Jul 2023 | 15.00 | 15.60 | 15.60 | 14.92 | 463273 | -0.92% |
| 06 Jul 2023 | 15.14 | 15.00 | 15.45 | 15.00 | 76619 | -0.85% |
| 05 Jul 2023 | 15.27 | 15.02 | 15.59 | 15.00 | 155102 | 0.20% |
| 04 Jul 2023 | 15.24 | 15.30 | 15.65 | 15.00 | 87072 | -0.97% |
| 03 Jul 2023 | 15.39 | 16.14 | 16.14 | 15.20 | 106924 | -3.15% |
| 30 Jun 2023 | 15.89 | 15.58 | 16.20 | 15.50 | 603545 | 0.00% |
| 28 Jun 2023 | 15.89 | 15.55 | 16.11 | 15.50 | 168548 | 1.73% |
| 27 Jun 2023 | 15.62 | 15.50 | 15.90 | 15.37 | 605806 | 2.43% |
| 26 Jun 2023 | 15.25 | 15.59 | 15.65 | 15.15 | 289934 | -3.30% |
| 23 Jun 2023 | 15.77 | 15.89 | 16.00 | 15.40 | 525985 | 0.64% |
| 22 Jun 2023 | 15.67 | 15.93 | 16.00 | 15.42 | 922804 | -3.15% |
| 21 Jun 2023 | 16.18 | 15.90 | 17.40 | 15.46 | 2026429 | 3.45% |
| 20 Jun 2023 | 15.64 | 15.90 | 16.20 | 15.15 | 990295 | -1.82% |
| 19 Jun 2023 | 15.93 | 15.47 | 15.98 | 14.90 | 379752 | 5.36% |
| 16 Jun 2023 | 15.12 | 14.70 | 15.80 | 14.44 | 400544 | 2.30% |
| 15 Jun 2023 | 14.78 | 15.69 | 15.69 | 14.66 | 176476 | -2.25% |
| 14 Jun 2023 | 15.12 | 15.69 | 15.90 | 15.05 | 128202 | -3.63% |
| 13 Jun 2023 | 15.69 | 16.08 | 16.08 | 15.53 | 54468 | -0.44% |
| 12 Jun 2023 | 15.76 | 16.39 | 16.39 | 15.50 | 67439 | -3.08% |
| 09 Jun 2023 | 16.26 | 16.85 | 16.85 | 15.42 | 676298 | 0.62% |
| 08 Jun 2023 | 16.16 | 16.40 | 16.69 | 16.10 | 65167 | -2.06% |
| 07 Jun 2023 | 16.50 | 16.60 | 16.85 | 16.22 | 277644 | -0.78% |
| 06 Jun 2023 | 16.63 | 16.51 | 16.90 | 16.01 | 836054 | 0.73% |
| 05 Jun 2023 | 16.51 | 16.30 | 16.75 | 15.50 | 774958 | 3.90% |
| 02 Jun 2023 | 15.89 | 15.36 | 16.20 | 14.82 | 601439 | 4.47% |
| 01 Jun 2023 | 15.21 | 16.33 | 16.33 | 15.05 | 155662 | -1.74% |
| 31 May 2023 | 15.48 | 15.80 | 15.90 | 15.40 | 210788 | -4.09% |
| 30 May 2023 | 16.14 | 16.60 | 18.60 | 15.60 | 195623 | -1.47% |
| 29 May 2023 | 16.38 | 16.20 | 16.59 | 15.96 | 48139 | -0.85% |
| 26 May 2023 | 16.52 | 16.70 | 16.70 | 15.90 | 136390 | 0.18% |
| 25 May 2023 | 16.49 | 16.74 | 16.74 | 15.61 | 289283 | 0.55% |
| 24 May 2023 | 16.40 | 15.14 | 17.00 | 14.34 | 1149354 | 11.41% |
| 23 May 2023 | 14.72 | 14.80 | 15.10 | 14.25 | 1180236 | 1.45% |
| 22 May 2023 | 14.51 | 15.00 | 15.45 | 14.05 | 133536 | -1.96% |
| 19 May 2023 | 14.80 | 15.40 | 15.40 | 14.61 | 74955 | -2.63% |
| 18 May 2023 | 15.20 | 14.71 | 15.49 | 14.55 | 276611 | 3.33% |
| 17 May 2023 | 14.71 | 15.45 | 15.80 | 14.30 | 505068 | -4.79% |
| 16 May 2023 | 15.45 | 14.31 | 15.90 | 14.31 | 837334 | 6.33% |
| 15 May 2023 | 14.53 | 14.65 | 15.30 | 14.40 | 322902 | -2.15% |
| 12 May 2023 | 14.85 | 14.10 | 15.35 | 13.64 | 573132 | 6.15% |
| 11 May 2023 | 13.99 | 13.65 | 14.10 | 13.55 | 581844 | 0.14% |
| 10 May 2023 | 13.97 | 13.77 | 14.26 | 13.61 | 232779 | 2.05% |
| 09 May 2023 | 13.69 | 13.87 | 13.89 | 13.51 | 109385 | -0.94% |
| 08 May 2023 | 13.82 | 13.80 | 14.17 | 13.52 | 139198 | -0.36% |
| 05 May 2023 | 13.87 | 14.44 | 14.44 | 13.70 | 143868 | -1.91% |
| 04 May 2023 | 14.14 | 14.79 | 14.79 | 13.91 | 217867 | -4.01% |
| 03 May 2023 | 14.73 | 13.90 | 15.20 | 13.50 | 526786 | 6.97% |
| 02 May 2023 | 13.77 | 13.51 | 14.68 | 13.40 | 553820 | -2.20% |
| 28 Apr 2023 | 14.08 | 14.37 | 14.63 | 14.00 | 201337 | -2.02% |
| 27 Apr 2023 | 14.37 | 14.73 | 14.73 | 13.90 | 300812 | 1.63% |
| 26 Apr 2023 | 14.14 | 15.25 | 15.25 | 13.40 | 499249 | -5.35% |
| 25 Apr 2023 | 14.94 | 15.25 | 15.60 | 14.56 | 883808 | 0.07% |
| 24 Apr 2023 | 14.93 | 15.40 | 16.40 | 14.60 | 1513598 | -0.27% |
| 21 Apr 2023 | 14.97 | 15.00 | 17.59 | 14.90 | 1537888 | 2.11% |
| 20 Apr 2023 | 14.66 | 13.64 | 15.10 | 12.95 | 1500537 | 9.90% |
| 19 Apr 2023 | 13.34 | 14.05 | 14.11 | 13.25 | 482629 | -4.65% |
| 18 Apr 2023 | 13.99 | 14.00 | 14.13 | 13.10 | 304495 | 0.58% |
| 17 Apr 2023 | 13.91 | 13.90 | 14.15 | 13.60 | 85315 | 0.14% |
| 13 Apr 2023 | 13.89 | 14.30 | 14.30 | 13.50 | 159956 | -0.14% |
| 12 Apr 2023 | 13.91 | 14.00 | 14.00 | 13.50 | 327851 | 1.38% |
| 11 Apr 2023 | 13.72 | 13.80 | 14.29 | 13.41 | 667715 | 0.81% |
| 10 Apr 2023 | 13.61 | 14.15 | 14.34 | 13.35 | 144795 | -3.34% |
| 06 Apr 2023 | 14.08 | 14.95 | 14.95 | 13.70 | 174880 | -4.22% |
| 05 Apr 2023 | 14.70 | 14.86 | 15.25 | 14.35 | 199756 | 1.66% |
| 03 Apr 2023 | 14.46 | 13.80 | 14.90 | 13.80 | 247653 | 3.36% |
| 31 Mar 2023 | 13.99 | 14.90 | 14.90 | 13.70 | 417246 | -0.29% |
| 29 Mar 2023 | 14.03 | 13.65 | 14.40 | 12.85 | 368573 | 4.70% |
| 28 Mar 2023 | 13.40 | 14.90 | 14.90 | 12.40 | 366418 | -6.75% |
| 27 Mar 2023 | 14.37 | 15.00 | 15.39 | 14.00 | 310197 | -4.71% |
| 24 Mar 2023 | 15.08 | 16.79 | 17.00 | 14.80 | 1662429 | -8.16% |
| 23 Mar 2023 | 16.42 | 15.30 | 16.80 | 15.00 | 158858 | 5.39% |
| 22 Mar 2023 | 15.58 | 15.48 | 16.60 | 14.30 | 183863 | 4.56% |
| 21 Mar 2023 | 14.90 | 15.00 | 15.79 | 13.10 | 297371 | -1.19% |
| 20 Mar 2023 | 15.08 | 16.79 | 16.79 | 15.00 | 557356 | -4.62% |
| 17 Mar 2023 | 15.81 | 16.30 | 17.00 | 15.75 | 812450 | 1.02% |
| 16 Mar 2023 | 15.65 | 16.25 | 16.58 | 15.50 | 331322 | -3.69% |
| 15 Mar 2023 | 16.25 | 16.61 | 17.14 | 15.60 | 241996 | -2.17% |
| 14 Mar 2023 | 16.61 | 18.00 | 18.00 | 16.30 | 725563 | -3.93% |
| 13 Mar 2023 | 17.29 | 16.62 | 20.48 | 16.62 | 264200 | -0.06% |
| 10 Mar 2023 | 17.30 | 18.00 | 18.00 | 17.20 | 1027919 | -1.87% |
| 09 Mar 2023 | 17.63 | 19.50 | 19.50 | 17.21 | 1395990 | -7.16% |
| 08 Mar 2023 | 18.99 | 17.00 | 19.90 | 16.50 | 573169 | 12.70% |
| 06 Mar 2023 | 16.85 | 17.69 | 17.82 | 16.50 | 213468 | -2.94% |
| 03 Mar 2023 | 17.36 | 17.40 | 17.95 | 17.00 | 408541 | -0.40% |
| 02 Mar 2023 | 17.43 | 17.60 | 17.90 | 16.70 | 413265 | 0.69% |
| 01 Mar 2023 | 17.31 | 18.00 | 18.00 | 17.00 | 117312 | -2.20% |
| 28 Feb 2023 | 17.70 | 17.55 | 18.70 | 16.65 | 145592 | -1.12% |
| 27 Feb 2023 | 17.90 | 18.05 | 18.30 | 17.05 | 176561 | 1.13% |
| 24 Feb 2023 | 17.70 | 17.60 | 18.40 | 17.40 | 183413 | 0.85% |
| 23 Feb 2023 | 17.55 | 17.65 | 18.00 | 17.00 | 278614 | 4.15% |
| 22 Feb 2023 | 16.85 | 16.90 | 18.35 | 16.20 | 604044 | -2.03% |
| 21 Feb 2023 | 17.20 | 16.50 | 17.80 | 16.50 | 251441 | 6.83% |
| 20 Feb 2023 | 16.10 | 15.50 | 17.20 | 13.65 | 796814 | -0.31% |
| 17 Feb 2023 | 16.15 | 17.40 | 18.45 | 15.50 | 314066 | -7.45% |
| 16 Feb 2023 | 17.45 | 18.00 | 18.40 | 16.80 | 375389 | -2.79% |
| 15 Feb 2023 | 17.95 | 19.60 | 19.85 | 17.80 | 213379 | -6.02% |
| 14 Feb 2023 | 19.10 | 20.30 | 20.30 | 17.65 | 997680 | -5.91% |
| 13 Feb 2023 | 20.30 | 20.30 | 21.00 | 19.95 | 71370 | -0.73% |
| 10 Feb 2023 | 20.45 | 21.00 | 22.30 | 20.30 | 121992 | -2.39% |
| 09 Feb 2023 | 20.95 | 21.40 | 23.30 | 20.80 | 355022 | -1.87% |
| 08 Feb 2023 | 21.35 | 23.25 | 23.25 | 21.10 | 340826 | -3.61% |
| 07 Feb 2023 | 22.15 | 20.00 | 22.75 | 19.65 | 1222043 | 13.01% |
| 06 Feb 2023 | 19.60 | 19.00 | 20.40 | 19.00 | 382538 | 4.26% |
| 03 Feb 2023 | 18.80 | 19.20 | 19.55 | 17.80 | 239478 | 0.00% |
| 02 Feb 2023 | 18.80 | 19.60 | 19.90 | 18.50 | 773391 | -4.08% |
| 01 Feb 2023 | 19.60 | 19.00 | 20.00 | 19.00 | 327615 | 3.98% |
| 31 Jan 2023 | 18.85 | 19.30 | 20.00 | 18.00 | 884907 | 0.80% |
| 30 Jan 2023 | 18.70 | 19.50 | 20.20 | 18.30 | 413736 | -4.10% |
| 27 Jan 2023 | 19.50 | 20.30 | 21.10 | 19.15 | 92075 | -4.18% |
| 25 Jan 2023 | 20.35 | 21.05 | 21.85 | 20.10 | 232896 | -3.33% |
| 24 Jan 2023 | 21.05 | 20.75 | 21.70 | 19.90 | 297024 | 4.47% |
| 23 Jan 2023 | 20.15 | 22.80 | 22.80 | 19.55 | 753397 | -5.84% |
| 20 Jan 2023 | 21.40 | 19.50 | 21.50 | 19.20 | 346019 | 9.46% |
| 19 Jan 2023 | 19.55 | 20.00 | 20.50 | 19.40 | 166985 | -2.49% |
| 18 Jan 2023 | 20.05 | 20.80 | 21.00 | 19.80 | 236390 | -3.84% |
| 17 Jan 2023 | 20.85 | 21.20 | 22.50 | 20.60 | 223167 | -3.25% |
| 16 Jan 2023 | 21.55 | 22.60 | 22.95 | 21.45 | 78075 | -3.79% |
| 13 Jan 2023 | 22.40 | 22.20 | 22.75 | 21.05 | 302540 | 3.94% |
| 12 Jan 2023 | 21.55 | 21.70 | 22.70 | 21.35 | 101712 | -2.05% |
| 11 Jan 2023 | 22.00 | 21.70 | 22.90 | 21.10 | 256257 | 0.69% |
| 10 Jan 2023 | 21.85 | 22.75 | 22.75 | 21.10 | 76488 | -1.13% |
| 09 Jan 2023 | 22.10 | 22.45 | 24.20 | 21.50 | 496814 | 0.45% |
| 06 Jan 2023 | 22.00 | 22.35 | 23.00 | 21.70 | 222675 | -2.22% |
| 05 Jan 2023 | 22.50 | 23.55 | 23.80 | 22.20 | 437223 | -2.39% |
| 04 Jan 2023 | 23.05 | 24.40 | 24.50 | 22.90 | 202927 | -3.96% |
| 03 Jan 2023 | 24.00 | 23.80 | 24.30 | 23.25 | 533778 | 2.13% |
| 02 Jan 2023 | 23.50 | 23.75 | 24.85 | 22.90 | 545210 | -0.63% |
| 30 Dec 2022 | 23.65 | 24.00 | 24.45 | 23.50 | 292252 | -1.66% |
| 29 Dec 2022 | 24.05 | 23.50 | 24.40 | 23.15 | 205413 | 1.26% |
| 28 Dec 2022 | 23.75 | 24.05 | 25.00 | 23.40 | 420464 | -1.25% |
| 27 Dec 2022 | 24.05 | 24.35 | 25.45 | 23.70 | 160931 | -1.23% |
| 26 Dec 2022 | 24.35 | 24.75 | 24.75 | 23.70 | 223150 | 0.41% |
| 23 Dec 2022 | 24.25 | 25.45 | 26.20 | 22.60 | 695907 | -3.39% |
| 22 Dec 2022 | 25.10 | 26.25 | 26.95 | 24.50 | 458799 | -4.38% |
| 21 Dec 2022 | 26.25 | 27.00 | 27.40 | 26.20 | 426229 | -1.50% |
| 20 Dec 2022 | 26.65 | 26.90 | 27.95 | 26.50 | 201715 | 0.57% |
| 19 Dec 2022 | 26.50 | 25.80 | 26.95 | 25.80 | 777339 | 0.76% |
| 16 Dec 2022 | 26.30 | 27.65 | 27.65 | 25.80 | 455049 | -2.95% |
| 15 Dec 2022 | 27.10 | 28.20 | 28.20 | 26.90 | 793988 | -2.17% |
| 14 Dec 2022 | 27.70 | 28.90 | 30.00 | 27.50 | 714777 | -2.81% |
| 13 Dec 2022 | 28.50 | 28.40 | 29.50 | 27.90 | 711749 | 1.24% |
| 12 Dec 2022 | 28.15 | 27.95 | 28.50 | 26.75 | 1180692 | 4.84% |
| 09 Dec 2022 | 26.85 | 27.10 | 28.00 | 25.80 | 1334348 | 1.32% |
| 08 Dec 2022 | 26.50 | 27.00 | 27.80 | 26.40 | 346395 | -0.19% |
| 07 Dec 2022 | 26.55 | 27.50 | 29.30 | 26.30 | 490580 | -2.57% |
| 06 Dec 2022 | 27.25 | 27.20 | 27.45 | 26.50 | 2321969 | 4.21% |
| 05 Dec 2022 | 26.15 | 26.00 | 26.45 | 26.00 | 2602212 | 3.77% |
| 02 Dec 2022 | 25.20 | 24.00 | 25.20 | 23.95 | 3934280 | 5.00% |
| 01 Dec 2022 | 24.00 | 24.85 | 25.25 | 23.80 | 147702 | -3.23% |
| 30 Nov 2022 | 24.80 | 25.55 | 25.70 | 24.65 | 173444 | -1.59% |
| 29 Nov 2022 | 25.20 | 25.80 | 25.80 | 24.90 | 562698 | -0.59% |
| 28 Nov 2022 | 25.35 | 25.50 | 25.75 | 23.90 | 889117 | 3.05% |
| 25 Nov 2022 | 24.60 | 23.80 | 24.95 | 23.10 | 723991 | 3.36% |
| 24 Nov 2022 | 23.80 | 25.20 | 25.20 | 23.60 | 362212 | -3.25% |
| 23 Nov 2022 | 24.60 | 23.50 | 24.65 | 22.60 | 1620160 | 4.68% |
| 22 Nov 2022 | 23.50 | 24.25 | 24.40 | 23.00 | 281685 | -1.05% |
| 21 Nov 2022 | 23.75 | 24.25 | 24.50 | 22.40 | 939831 | 0.85% |
| 18 Nov 2022 | 23.55 | 23.50 | 24.25 | 22.50 | 623078 | 0.21% |
| 17 Nov 2022 | 23.50 | 24.00 | 24.00 | 23.20 | 923167 | -2.89% |
| 16 Nov 2022 | 24.20 | 25.00 | 25.00 | 24.00 | 507895 | -3.78% |
| 15 Nov 2022 | 25.15 | 26.40 | 26.40 | 25.10 | 246624 | -3.82% |
| 14 Nov 2022 | 26.15 | 27.45 | 27.75 | 25.75 | 489175 | -1.88% |
| 11 Nov 2022 | 26.65 | 26.85 | 27.70 | 25.55 | 550796 | 0.95% |
| 10 Nov 2022 | 26.40 | 28.00 | 28.00 | 26.35 | 388056 | -3.83% |
| 09 Nov 2022 | 27.45 | 26.65 | 27.80 | 26.65 | 1414672 | 3.20% |
| 07 Nov 2022 | 26.60 | 26.35 | 26.65 | 24.15 | 1628572 | 4.72% |
| 04 Nov 2022 | 25.40 | 25.50 | 26.60 | 25.00 | 614899 | -0.97% |
| 03 Nov 2022 | 25.65 | 26.00 | 26.15 | 25.45 | 1227417 | 2.81% |
| 02 Nov 2022 | 24.95 | 23.95 | 25.30 | 23.95 | 976239 | 3.53% |
| 01 Nov 2022 | 24.10 | 24.00 | 24.40 | 22.95 | 699598 | 0.42% |
| 31 Oct 2022 | 24.00 | 24.20 | 24.50 | 23.60 | 504650 | 0.21% |
| 28 Oct 2022 | 23.95 | 24.90 | 24.90 | 23.20 | 380067 | -0.21% |
| 27 Oct 2022 | 24.00 | 23.40 | 24.30 | 22.60 | 705853 | 3.67% |
| 25 Oct 2022 | 23.15 | 23.65 | 23.65 | 22.55 | 208088 | 0.87% |
| 24 Oct 2022 | 22.95 | 22.50 | 23.50 | 22.50 | 224614 | 0.44% |
| 21 Oct 2022 | 22.85 | 22.40 | 23.50 | 22.20 | 1015531 | 2.01% |
| 20 Oct 2022 | 22.40 | 23.00 | 23.00 | 22.10 | 248012 | -0.44% |
| 19 Oct 2022 | 22.50 | 22.45 | 22.85 | 21.85 | 756616 | 3.21% |
| 18 Oct 2022 | 21.80 | 20.90 | 21.90 | 20.25 | 597748 | 4.31% |
| 17 Oct 2022 | 20.90 | 20.00 | 21.00 | 19.50 | 1095964 | 4.50% |
| 14 Oct 2022 | 20.00 | 19.40 | 20.50 | 19.40 | 174875 | 1.01% |
| 13 Oct 2022 | 19.80 | 19.80 | 20.70 | 19.45 | 115043 | -1.98% |
| 12 Oct 2022 | 20.20 | 21.00 | 21.00 | 19.80 | 40272 | -1.94% |
| 11 Oct 2022 | 20.60 | 20.80 | 21.00 | 19.70 | 367165 | 3.00% |
| 10 Oct 2022 | 20.00 | 19.15 | 20.10 | 18.75 | 101277 | 4.44% |
| 07 Oct 2022 | 19.15 | 20.35 | 20.35 | 19.00 | 26740 | -2.79% |
| 06 Oct 2022 | 19.70 | 20.95 | 20.95 | 19.50 | 165008 | -2.48% |
| 04 Oct 2022 | 20.20 | 20.40 | 20.45 | 19.10 | 71717 | 3.06% |
| 03 Oct 2022 | 19.60 | 20.45 | 20.50 | 19.50 | 39678 | -2.00% |
| 30 Sep 2022 | 20.00 | 19.20 | 20.15 | 18.70 | 308408 | 4.17% |
| 29 Sep 2022 | 19.20 | 20.00 | 20.00 | 18.90 | 57501 | -1.03% |
| 28 Sep 2022 | 19.40 | 20.00 | 20.00 | 19.20 | 38699 | -1.52% |
| 27 Sep 2022 | 19.70 | 19.40 | 20.00 | 18.10 | 264547 | 3.41% |
| 26 Sep 2022 | 19.05 | 19.80 | 20.50 | 19.05 | 45840 | -4.99% |
| 23 Sep 2022 | 20.05 | 21.20 | 21.20 | 19.95 | 71499 | -1.96% |
| 22 Sep 2022 | 20.45 | 20.90 | 21.00 | 19.55 | 369455 | 2.25% |
| 21 Sep 2022 | 20.00 | 19.25 | 20.20 | 18.60 | 252792 | 3.36% |
| 20 Sep 2022 | 19.35 | 18.60 | 19.50 | 18.10 | 227348 | 4.03% |
| 19 Sep 2022 | 18.60 | 19.10 | 19.10 | 17.90 | 124454 | -1.06% |
| 16 Sep 2022 | 18.80 | 18.10 | 18.95 | 17.40 | 141498 | 2.73% |
| 15 Sep 2022 | 18.30 | 19.25 | 19.35 | 18.05 | 108920 | -3.43% |
| 14 Sep 2022 | 18.95 | 20.30 | 20.30 | 18.90 | 134157 | -4.53% |
| 13 Sep 2022 | 19.85 | 19.20 | 20.45 | 19.20 | 95641 | 0.00% |
| 12 Sep 2022 | 19.85 | 19.50 | 20.50 | 19.20 | 415104 | -1.73% |
| 09 Sep 2022 | 20.20 | 21.40 | 21.40 | 20.10 | 33203 | -4.27% |
| 08 Sep 2022 | 21.10 | 22.40 | 22.40 | 20.80 | 42909 | -3.21% |
| 07 Sep 2022 | 21.80 | 22.20 | 22.20 | 21.05 | 293882 | 0.23% |
| 06 Sep 2022 | 21.75 | 22.30 | 22.60 | 21.15 | 443574 | 0.69% |
| 05 Sep 2022 | 21.60 | 20.00 | 21.60 | 19.90 | 381498 | 4.85% |
| 02 Sep 2022 | 20.60 | 21.00 | 21.20 | 20.15 | 255665 | -2.83% |
| 01 Sep 2022 | 21.20 | 21.40 | 21.40 | 19.90 | 316006 | 2.17% |
| 30 Aug 2022 | 20.75 | 20.45 | 21.15 | 19.20 | 188084 | 2.72% |
| 29 Aug 2022 | 20.20 | 20.95 | 21.25 | 19.50 | 205153 | -1.46% |
| 26 Aug 2022 | 20.50 | 20.25 | 20.70 | 19.20 | 515313 | 3.80% |
| 25 Aug 2022 | 19.75 | 20.10 | 20.85 | 19.75 | 133929 | -4.82% |
| 24 Aug 2022 | 20.75 | 20.70 | 21.15 | 19.25 | 446690 | 2.98% |
| 23 Aug 2022 | 20.15 | 21.30 | 21.30 | 20.15 | 88946 | -3.36% |
| 22 Aug 2022 | 20.85 | 21.10 | 21.75 | 20.20 | 482321 | 0.48% |
| 19 Aug 2022 | 20.75 | 22.00 | 22.00 | 20.50 | 372749 | -3.71% |
| 18 Aug 2022 | 21.55 | 19.70 | 21.70 | 19.70 | 286184 | 4.11% |
| 17 Aug 2022 | 20.70 | 22.50 | 22.50 | 20.60 | 441009 | -4.39% |
| 16 Aug 2022 | 21.65 | 21.10 | 21.90 | 20.45 | 655680 | 0.70% |
| 12 Aug 2022 | 21.50 | 21.80 | 21.80 | 20.25 | 612139 | 3.37% |
| 11 Aug 2022 | 20.80 | 20.00 | 20.80 | 20.00 | 240559 | 4.89% |
| 10 Aug 2022 | 19.83 | 18.84 | 19.83 | 18.53 | 64751 | 4.98% |
| 08 Aug 2022 | 18.89 | 19.46 | 19.49 | 18.63 | 45360 | -0.79% |
| 05 Aug 2022 | 19.04 | 19.49 | 19.49 | 18.81 | 17098 | -0.37% |
| 04 Aug 2022 | 19.11 | 19.85 | 19.85 | 18.88 | 80765 | -2.75% |
| 03 Aug 2022 | 19.65 | 20.47 | 20.47 | 18.71 | 13235 | 0.00% |
| 02 Aug 2022 | 19.65 | 20.03 | 20.03 | 18.13 | 79771 | 2.99% |
| 01 Aug 2022 | 19.08 | 19.08 | 19.08 | 19.08 | 33865 | 4.95% |
| 29 Jul 2022 | 18.18 | 17.78 | 18.18 | 17.51 | 23371 | 5.03% |
| 28 Jul 2022 | 17.31 | 16.18 | 17.33 | 16.18 | 23102 | 4.85% |
| 27 Jul 2022 | 16.51 | 16.30 | 16.89 | 16.00 | 16109 | -0.54% |
| 26 Jul 2022 | 16.60 | 16.70 | 16.80 | 15.92 | 13052 | 1.16% |
| 25 Jul 2022 | 16.41 | 16.40 | 16.99 | 15.84 | 13839 | -0.18% |
| 22 Jul 2022 | 16.44 | 16.65 | 16.69 | 15.75 | 7960 | 1.23% |
| 21 Jul 2022 | 16.24 | 15.50 | 16.60 | 15.50 | 13057 | 2.59% |
| 20 Jul 2022 | 15.83 | 15.10 | 16.00 | 14.91 | 19046 | 2.79% |
| 19 Jul 2022 | 15.40 | 15.13 | 15.62 | 14.80 | 12782 | -0.71% |
| 18 Jul 2022 | 15.51 | 15.72 | 16.10 | 15.14 | 21354 | -1.59% |
| 15 Jul 2022 | 15.76 | 14.90 | 15.95 | 14.56 | 26026 | 3.68% |
| 14 Jul 2022 | 15.20 | 15.10 | 15.60 | 14.82 | 21368 | -2.56% |
| 13 Jul 2022 | 15.60 | 15.82 | 15.82 | 14.83 | 72376 | 0.52% |
| 12 Jul 2022 | 15.52 | 16.15 | 16.20 | 15.44 | 67351 | -1.59% |
| 11 Jul 2022 | 15.77 | 15.86 | 15.99 | 15.60 | 8668 | 1.48% |
| 08 Jul 2022 | 15.54 | 15.95 | 16.10 | 15.20 | 35867 | 0.71% |
| 07 Jul 2022 | 15.43 | 14.88 | 15.62 | 14.88 | 14552 | 3.70% |
| 06 Jul 2022 | 14.88 | 15.60 | 15.70 | 14.82 | 8841 | -4.62% |
| 05 Jul 2022 | 15.60 | 15.43 | 15.76 | 14.61 | 107947 | 2.03% |
| 04 Jul 2022 | 15.29 | 16.00 | 16.00 | 15.25 | 5189 | -4.56% |
| 01 Jul 2022 | 16.02 | 16.60 | 16.60 | 15.68 | 70276 | -2.91% |
| 30 Jun 2022 | 16.50 | 17.30 | 17.30 | 16.40 | 2630 | -4.40% |
| 29 Jun 2022 | 17.26 | 18.10 | 18.39 | 17.20 | 16148 | -4.64% |
| 28 Jun 2022 | 18.10 | 18.79 | 18.79 | 17.30 | 13621 | -0.60% |
| 27 Jun 2022 | 18.21 | 18.50 | 19.19 | 17.95 | 8364 | -1.41% |
| 24 Jun 2022 | 18.47 | 18.99 | 18.99 | 17.81 | 36274 | 0.60% |
| 23 Jun 2022 | 18.36 | 18.49 | 18.49 | 17.54 | 6241 | 1.83% |
| 22 Jun 2022 | 18.03 | 17.15 | 18.27 | 17.01 | 11610 | 3.09% |
| 21 Jun 2022 | 17.49 | 16.52 | 17.65 | 16.52 | 25998 | 4.05% |
| 20 Jun 2022 | 16.81 | 16.95 | 17.20 | 15.80 | 29602 | 1.14% |
| 17 Jun 2022 | 16.62 | 16.51 | 17.19 | 16.11 | 20285 | -1.95% |
| 16 Jun 2022 | 16.95 | 17.70 | 17.97 | 16.95 | 3531 | -4.99% |
| 15 Jun 2022 | 17.84 | 18.72 | 19.06 | 17.70 | 48217 | -4.24% |
| 14 Jun 2022 | 18.63 | 18.80 | 18.80 | 17.50 | 52970 | 2.08% |
| 13 Jun 2022 | 18.25 | 18.30 | 18.70 | 16.99 | 27342 | 2.36% |
| 10 Jun 2022 | 17.83 | 16.98 | 17.83 | 16.90 | 19814 | 4.94% |
| 09 Jun 2022 | 16.99 | 16.90 | 17.00 | 16.01 | 65144 | 4.94% |
| 08 Jun 2022 | 16.19 | 15.59 | 16.19 | 15.41 | 14512 | 4.99% |
| 07 Jun 2022 | 15.42 | 14.15 | 15.59 | 14.11 | 35279 | 3.84% |
| 06 Jun 2022 | 14.85 | 16.35 | 16.35 | 14.85 | 5928 | -4.99% |
| 03 Jun 2022 | 15.63 | 16.48 | 16.48 | 15.51 | 9284 | -1.57% |
| 02 Jun 2022 | 15.88 | 15.27 | 16.29 | 15.24 | 2635 | 1.15% |
| 01 Jun 2022 | 15.70 | 14.54 | 15.88 | 14.54 | 20736 | 3.84% |
| 31 May 2022 | 15.12 | 14.24 | 15.29 | 14.05 | 16044 | 2.30% |
| 30 May 2022 | 14.78 | 14.78 | 15.50 | 14.78 | 13686 | -5.01% |
| 27 May 2022 | 15.56 | 16.00 | 16.00 | 15.31 | 6593 | -1.83% |
| 26 May 2022 | 15.85 | 15.51 | 16.29 | 15.24 | 3739 | 0.13% |
| 25 May 2022 | 15.83 | 16.69 | 16.69 | 15.80 | 2897 | -2.16% |
| 24 May 2022 | 16.18 | 16.80 | 17.00 | 15.96 | 5331 | -3.69% |
| 23 May 2022 | 16.80 | 16.21 | 17.45 | 16.13 | 4484 | 1.08% |
| 20 May 2022 | 16.62 | 17.18 | 17.48 | 16.50 | 4140 | -1.01% |
| 19 May 2022 | 16.79 | 17.55 | 17.55 | 16.41 | 33796 | -1.06% |
| 18 May 2022 | 16.97 | 16.74 | 16.97 | 16.70 | 5875 | 5.01% |
| 17 May 2022 | 16.16 | 14.71 | 16.16 | 14.63 | 50390 | 4.94% |
| 16 May 2022 | 15.40 | 15.70 | 15.90 | 15.40 | 7683 | -5.00% |
| 13 May 2022 | 16.21 | 16.21 | 17.00 | 16.08 | 3280 | -4.20% |
| 12 May 2022 | 16.92 | 17.90 | 17.90 | 16.92 | 2495 | -5.00% |
| 11 May 2022 | 17.81 | 17.01 | 18.28 | 16.55 | 25489 | 2.24% |
| 10 May 2022 | 17.42 | 17.01 | 17.99 | 17.00 | 6147 | -1.08% |
| 09 May 2022 | 17.61 | 17.80 | 18.20 | 16.72 | 15483 | 0.11% |
| 06 May 2022 | 17.59 | 19.40 | 19.40 | 17.59 | 11982 | -5.02% |
| 05 May 2022 | 18.52 | 18.27 | 19.00 | 17.80 | 23093 | -0.80% |
| 04 May 2022 | 18.67 | 19.60 | 20.09 | 18.61 | 51893 | -4.06% |
| 02 May 2022 | 19.46 | 19.48 | 19.50 | 18.96 | 28789 | -0.10% |
| 29 Apr 2022 | 19.48 | 19.50 | 19.55 | 18.81 | 17782 | 0.52% |
| 28 Apr 2022 | 19.38 | 18.51 | 19.60 | 18.51 | 4322 | 1.57% |
| 27 Apr 2022 | 19.08 | 19.19 | 19.47 | 18.33 | 8377 | 1.98% |
| 26 Apr 2022 | 18.71 | 17.90 | 19.23 | 17.43 | 77151 | 1.96% |
| 25 Apr 2022 | 18.35 | 18.70 | 19.77 | 18.19 | 8982 | -4.18% |
| 22 Apr 2022 | 19.15 | 18.62 | 19.60 | 18.62 | 59005 | 0.31% |
| 21 Apr 2022 | 19.09 | 19.41 | 20.00 | 18.81 | 25032 | -2.45% |
| 20 Apr 2022 | 19.57 | 20.20 | 20.20 | 19.26 | 5858 | -1.51% |
| 19 Apr 2022 | 19.87 | 20.20 | 20.20 | 19.45 | 85675 | 0.35% |
| 18 Apr 2022 | 19.80 | 20.50 | 20.50 | 19.65 | 25169 | -0.30% |
| 13 Apr 2022 | 19.86 | 20.20 | 20.20 | 19.16 | 29370 | 0.30% |
| 12 Apr 2022 | 19.80 | 19.53 | 20.40 | 19.50 | 22923 | -0.60% |
| 11 Apr 2022 | 19.92 | 20.24 | 20.50 | 19.40 | 30803 | 0.40% |
| 08 Apr 2022 | 19.84 | 19.60 | 19.85 | 18.31 | 138648 | 4.92% |
| 07 Apr 2022 | 18.91 | 19.70 | 19.75 | 18.60 | 11843 | -2.17% |
| 06 Apr 2022 | 19.33 | 17.82 | 19.50 | 17.78 | 47680 | 3.26% |
| 05 Apr 2022 | 18.72 | 19.10 | 19.84 | 18.72 | 6407 | -4.97% |
| 04 Apr 2022 | 19.70 | 19.80 | 20.00 | 18.73 | 6623 | 0.41% |
| 01 Apr 2022 | 19.62 | 19.65 | 20.10 | 19.02 | 8783 | -0.15% |
| 31 Mar 2022 | 19.65 | 17.78 | 19.65 | 17.78 | 70932 | 4.97% |
| 30 Mar 2022 | 18.72 | 19.31 | 19.90 | 18.72 | 11062 | -4.97% |
| 29 Mar 2022 | 19.70 | 20.39 | 20.90 | 19.24 | 55065 | -1.45% |
| 28 Mar 2022 | 19.99 | 21.40 | 21.48 | 19.90 | 9469 | -4.17% |
| 25 Mar 2022 | 20.86 | 21.67 | 21.67 | 20.16 | 17404 | -1.70% |
| 24 Mar 2022 | 21.22 | 21.30 | 21.85 | 20.18 | 143330 | -0.09% |
| 23 Mar 2022 | 21.24 | 21.65 | 21.80 | 20.00 | 95738 | 1.87% |
| 22 Mar 2022 | 20.85 | 21.26 | 21.26 | 20.00 | 18533 | 2.86% |
| 21 Mar 2022 | 20.27 | 20.37 | 20.37 | 19.49 | 40263 | 4.48% |
| 17 Mar 2022 | 19.40 | 19.40 | 19.40 | 19.00 | 20162 | 4.98% |
| 16 Mar 2022 | 18.48 | 18.48 | 18.48 | 17.00 | 22191 | 5.00% |
| 15 Mar 2022 | 17.60 | 16.43 | 17.60 | 16.10 | 58121 | 4.95% |
| 14 Mar 2022 | 16.77 | 17.20 | 17.50 | 16.50 | 43718 | -1.93% |
| 11 Mar 2022 | 17.10 | 17.00 | 17.12 | 16.20 | 44509 | 4.84% |
| 10 Mar 2022 | 16.31 | 17.35 | 17.35 | 16.20 | 17226 | -4.34% |
| 09 Mar 2022 | 17.05 | 16.50 | 17.19 | 15.72 | 23648 | 3.02% |
| 08 Mar 2022 | 16.55 | 17.50 | 17.50 | 16.45 | 62465 | -3.22% |
| 07 Mar 2022 | 17.10 | 17.90 | 18.00 | 16.40 | 23138 | -0.81% |
| 04 Mar 2022 | 17.24 | 17.20 | 17.24 | 16.20 | 92792 | 4.99% |
| 03 Mar 2022 | 16.42 | 15.64 | 16.42 | 15.33 | 18215 | 4.99% |
| 02 Mar 2022 | 15.64 | 15.60 | 17.00 | 15.50 | 28710 | -4.05% |
| 28 Feb 2022 | 16.30 | 16.49 | 17.20 | 15.73 | 40985 | -1.51% |
| 25 Feb 2022 | 16.55 | 15.08 | 16.66 | 15.08 | 139955 | 4.28% |
| 24 Feb 2022 | 15.87 | 15.87 | 16.37 | 15.87 | 9970 | -4.97% |
| 23 Feb 2022 | 16.70 | 15.70 | 16.99 | 15.70 | 64055 | 1.09% |
| 22 Feb 2022 | 16.52 | 17.80 | 17.80 | 16.34 | 35945 | -3.95% |
| 21 Feb 2022 | 17.20 | 17.23 | 17.23 | 15.59 | 169084 | 4.81% |
| 18 Feb 2022 | 16.41 | 16.41 | 16.41 | 16.41 | 25893 | 4.99% |
| 17 Feb 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 97145 | 4.97% |
| 16 Feb 2022 | 14.89 | 14.89 | 14.89 | 14.89 | 18302 | 4.93% |
| 15 Feb 2022 | 14.19 | 14.00 | 14.34 | 13.69 | 88457 | 3.88% |
| 14 Feb 2022 | 13.66 | 14.36 | 14.36 | 13.00 | 173679 | -0.15% |
| 11 Feb 2022 | 13.68 | 13.68 | 13.68 | 13.68 | 13403 | 4.99% |
| 10 Feb 2022 | 13.03 | 13.03 | 13.03 | 13.03 | 8574 | 5.00% |
| 09 Feb 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 20080 | 4.99% |
| 08 Feb 2022 | 11.82 | 11.82 | 11.82 | 11.82 | 26589 | 4.97% |
| 07 Feb 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 20403 | 5.04% |
| 04 Feb 2022 | 10.72 | 10.72 | 10.72 | 10.72 | 75352 | 5.00% |
| 03 Feb 2022 | 10.21 | 10.20 | 10.21 | 9.90 | 191645 | 4.93% |
| 02 Feb 2022 | 9.73 | 9.73 | 9.73 | 8.81 | 189202 | 4.96% |
| 01 Feb 2022 | 9.27 | 9.26 | 9.27 | 9.26 | 23129 | 4.98% |
| 31 Jan 2022 | 8.83 | 8.83 | 8.83 | 8.83 | 43743 | 4.99% |
| 28 Jan 2022 | 8.41 | 8.41 | 8.41 | 8.41 | 48013 | 4.99% |
| 27 Jan 2022 | 8.01 | 8.00 | 8.01 | 8.00 | 27178 | 10.03% |
| 25 Jan 2022 | 7.28 | 7.25 | 7.28 | 6.80 | 136579 | 9.97% |
| 24 Jan 2022 | 6.62 | 6.62 | 6.62 | 6.62 | 29357 | 9.97% |
| 21 Jan 2022 | 6.02 | 6.02 | 6.02 | 6.02 | 5046 | 4.88% |
| 20 Jan 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 45895 | 4.94% |
| 19 Jan 2022 | 5.47 | 5.04 | 5.47 | 4.99 | 29621 | 4.99% |
| 18 Jan 2022 | 5.21 | 5.16 | 5.38 | 5.10 | 52707 | 0.39% |
| 17 Jan 2022 | 5.19 | 5.13 | 5.19 | 4.80 | 42118 | 4.01% |
| 14 Jan 2022 | 4.99 | 4.75 | 5.14 | 4.75 | 61222 | 0.00% |
| 13 Jan 2022 | 4.99 | 5.09 | 5.34 | 4.93 | 164777 | -3.85% |
| 12 Jan 2022 | 5.19 | 5.10 | 5.48 | 4.54 | 217116 | 2.98% |
| 11 Jan 2022 | 5.04 | 4.50 | 5.06 | 4.50 | 247563 | 19.43% |
| 10 Jan 2022 | 4.22 | 3.53 | 4.28 | 3.53 | 525436 | 17.22% |
| 07 Jan 2022 | 3.60 | 3.52 | 3.60 | 3.45 | 14456 | 4.35% |
| 06 Jan 2022 | 3.45 | 3.70 | 3.70 | 3.34 | 2465 | -0.86% |
| 05 Jan 2022 | 3.48 | 3.43 | 3.53 | 3.30 | 6703 | 1.46% |
| 04 Jan 2022 | 3.43 | 3.66 | 3.66 | 3.42 | 1505 | -1.72% |
| 03 Jan 2022 | 3.49 | 3.79 | 3.79 | 3.45 | 7592 | 1.45% |
| 31 Dec 2021 | 3.44 | 3.98 | 4.09 | 3.33 | 2747 | -1.99% |
| 30 Dec 2021 | 3.51 | 3.54 | 3.75 | 3.43 | 696 | -2.50% |
| 29 Dec 2021 | 3.60 | 3.71 | 3.74 | 3.44 | 49267 | -2.96% |
| 28 Dec 2021 | 3.71 | 3.50 | 3.78 | 3.46 | 77745 | 3.92% |
| 27 Dec 2021 | 3.57 | 3.69 | 3.80 | 3.33 | 1091 | 5.00% |
| 24 Dec 2021 | 3.40 | 3.50 | 3.90 | 3.27 | 32060 | -9.57% |
| 23 Dec 2021 | 3.76 | 3.40 | 3.85 | 3.40 | 1153 | 12.91% |
| 22 Dec 2021 | 3.33 | 3.62 | 3.98 | 3.24 | 54534 | -12.83% |
| 21 Dec 2021 | 3.82 | 3.41 | 4.38 | 3.41 | 3114 | -2.05% |
| 20 Dec 2021 | 3.90 | 3.89 | 4.00 | 3.67 | 5950 | 0.78% |
| 17 Dec 2021 | 3.87 | 3.75 | 4.19 | 3.64 | 8824 | -0.77% |
| 16 Dec 2021 | 3.90 | 3.54 | 4.05 | 3.54 | 34024 | 8.03% |
| 15 Dec 2021 | 3.61 | 3.88 | 3.88 | 3.60 | 82204 | -2.96% |
| 14 Dec 2021 | 3.72 | 4.14 | 4.14 | 3.61 | 91853 | -2.36% |
| 13 Dec 2021 | 3.81 | 4.20 | 4.20 | 3.45 | 27417 | 7.93% |
| 10 Dec 2021 | 3.53 | 3.33 | 4.07 | 3.26 | 110023 | 4.13% |
| 09 Dec 2021 | 3.39 | 3.50 | 3.50 | 2.95 | 51674 | 5.28% |
| 08 Dec 2021 | 3.22 | 3.28 | 3.38 | 3.20 | 1591 | 0.00% |
| 07 Dec 2021 | 3.22 | 3.24 | 3.60 | 2.91 | 10719 | -2.42% |
| 06 Dec 2021 | 3.30 | 3.50 | 3.50 | 3.14 | 1274 | -3.23% |
| 03 Dec 2021 | 3.41 | 3.37 | 3.67 | 3.34 | 20574 | -3.94% |
| 02 Dec 2021 | 3.55 | 3.43 | 3.63 | 3.43 | 444 | 2.60% |
| 01 Dec 2021 | 3.46 | 3.45 | 3.69 | 3.37 | 575 | -3.62% |
| 30 Nov 2021 | 3.59 | 3.20 | 4.03 | 3.20 | 8029 | 6.21% |
| 29 Nov 2021 | 3.38 | 3.25 | 3.75 | 3.25 | 923 | -3.15% |
| 26 Nov 2021 | 3.49 | 3.66 | 3.82 | 3.24 | 943 | -6.93% |
| 25 Nov 2021 | 3.75 | 3.40 | 3.87 | 3.40 | 828 | 3.59% |
| 24 Nov 2021 | 3.62 | 3.40 | 4.10 | 3.40 | 1843 | 0.84% |
| 23 Nov 2021 | 3.59 | 3.40 | 3.99 | 3.40 | 2079 | -1.10% |
| 22 Nov 2021 | 3.63 | 3.89 | 4.09 | 3.51 | 4396 | -4.47% |
| 18 Nov 2021 | 3.80 | 3.34 | 3.90 | 3.34 | 4767 | 12.09% |
| 17 Nov 2021 | 3.39 | 3.80 | 4.00 | 3.12 | 4367 | -10.79% |
| 16 Nov 2021 | 3.80 | 3.70 | 4.23 | 3.37 | 14891 | 7.65% |
| 15 Nov 2021 | 3.53 | 2.94 | 3.53 | 2.57 | 23630 | 20.07% |
| 12 Nov 2021 | 2.94 | 3.00 | 3.18 | 2.86 | 1374 | -7.55% |
| 11 Nov 2021 | 3.18 | 3.35 | 3.35 | 2.83 | 2496 | 0.95% |
| 10 Nov 2021 | 3.15 | 3.14 | 3.26 | 2.86 | 9183 | -1.56% |
| 09 Nov 2021 | 3.20 | 3.10 | 3.34 | 3.10 | 3020 | -1.54% |
| 08 Nov 2021 | 3.25 | 3.41 | 3.41 | 3.20 | 3603 | -4.69% |
| 04 Nov 2021 | 3.41 | 3.53 | 3.53 | 3.11 | 154 | 6.56% |
| 03 Nov 2021 | 3.20 | 3.50 | 3.50 | 2.93 | 1490 | -2.44% |
| 02 Nov 2021 | 3.28 | 3.54 | 3.54 | 3.19 | 1878 | -0.30% |
| 01 Nov 2021 | 3.29 | 3.60 | 3.60 | 3.10 | 157 | 1.86% |
| 29 Oct 2021 | 3.23 | 3.31 | 3.43 | 2.95 | 1570 | -10.03% |
| 28 Oct 2021 | 3.59 | 3.62 | 3.62 | 3.59 | 74 | 4.36% |
| 27 Oct 2021 | 3.44 | 3.62 | 3.62 | 3.40 | 57 | -2.27% |
| 26 Oct 2021 | 3.52 | 3.35 | 3.63 | 3.35 | 588 | 2.92% |
| 25 Oct 2021 | 3.42 | 3.55 | 3.58 | 2.83 | 1719 | 3.64% |
| 22 Oct 2021 | 3.30 | 3.49 | 3.49 | 3.21 | 7299 | 3.12% |
| 21 Oct 2021 | 3.20 | 3.32 | 3.32 | 3.07 | 1201 | -3.61% |
| 20 Oct 2021 | 3.32 | 3.70 | 3.70 | 3.14 | 10598 | -9.54% |
| 19 Oct 2021 | 3.67 | 3.55 | 3.70 | 3.13 | 729 | 1.94% |
| 18 Oct 2021 | 3.60 | 3.70 | 3.70 | 3.60 | 1310 | -4.00% |
| 14 Oct 2021 | 3.75 | 3.70 | 3.80 | 3.51 | 220 | -1.32% |
| 13 Oct 2021 | 3.80 | 3.95 | 3.95 | 3.51 | 784 | 2.43% |
| 12 Oct 2021 | 3.71 | 3.90 | 3.90 | 3.45 | 1468 | -0.27% |
| 11 Oct 2021 | 3.72 | 4.00 | 4.00 | 3.66 | 713 | -1.59% |
| 08 Oct 2021 | 3.78 | 3.80 | 3.80 | 3.70 | 1411 | -2.07% |
| 07 Oct 2021 | 3.86 | 3.88 | 3.88 | 3.71 | 1579 | -0.52% |
| 06 Oct 2021 | 3.88 | 3.89 | 3.89 | 3.67 | 592 | 3.47% |
| 05 Oct 2021 | 3.75 | 3.70 | 4.05 | 3.53 | 2335 | -2.60% |
| 04 Oct 2021 | 3.85 | 3.76 | 3.85 | 3.76 | 120 | -1.28% |
| 01 Oct 2021 | 3.90 | 3.75 | 3.91 | 3.67 | 874 | -0.76% |
| 30 Sep 2021 | 3.93 | 3.95 | 3.95 | 3.76 | 35 | -1.26% |
| 29 Sep 2021 | 3.98 | 4.09 | 4.09 | 3.71 | 4308 | 2.05% |
| 28 Sep 2021 | 3.90 | 3.99 | 3.99 | 3.75 | 149 | 2.36% |
| 27 Sep 2021 | 3.81 | 4.00 | 4.00 | 3.80 | 219 | -1.80% |
| 24 Sep 2021 | 3.88 | 3.94 | 4.20 | 3.84 | 2748 | -7.40% |
| 23 Sep 2021 | 4.19 | 4.12 | 4.19 | 4.12 | 178 | 1.70% |
| 22 Sep 2021 | 4.12 | 4.18 | 4.18 | 3.90 | 1630 | 0.73% |
| 21 Sep 2021 | 4.09 | 4.18 | 4.18 | 3.53 | 1186 | 7.63% |
| 20 Sep 2021 | 3.80 | 3.95 | 3.95 | 3.80 | 98 | 0.00% |
| 17 Sep 2021 | 3.80 | 3.79 | 3.90 | 3.70 | 260 | -4.04% |
| 16 Sep 2021 | 3.96 | 4.00 | 4.10 | 3.60 | 16680 | 4.21% |
| 15 Sep 2021 | 3.80 | 3.75 | 3.87 | 3.72 | 650 | -4.04% |
| 14 Sep 2021 | 3.96 | 3.63 | 4.05 | 3.63 | 7767 | 0.51% |
| 13 Sep 2021 | 3.94 | 4.00 | 4.00 | 3.55 | 114 | 3.68% |
| 09 Sep 2021 | 3.80 | 3.93 | 3.96 | 3.80 | 5398 | -3.31% |
| 08 Sep 2021 | 3.93 | 3.95 | 3.95 | 3.47 | 55 | 3.15% |
| 07 Sep 2021 | 3.81 | 3.95 | 3.99 | 3.64 | 3260 | -3.54% |
| 06 Sep 2021 | 3.95 | 3.91 | 3.98 | 3.70 | 7717 | 2.07% |
| 03 Sep 2021 | 3.87 | 3.80 | 3.90 | 3.61 | 615 | 1.84% |
| 02 Sep 2021 | 3.80 | 3.91 | 3.91 | 3.78 | 593 | -2.31% |
| 01 Sep 2021 | 3.89 | 4.20 | 4.20 | 3.70 | 1051 | 0.26% |
| 31 Aug 2021 | 3.88 | 3.85 | 3.89 | 3.80 | 108 | 2.11% |
| 30 Aug 2021 | 3.80 | 3.83 | 3.83 | 3.80 | 3272 | 0.53% |
| 27 Aug 2021 | 3.78 | 3.69 | 3.83 | 3.51 | 12513 | -1.56% |
| 26 Aug 2021 | 3.84 | 3.86 | 3.86 | 3.63 | 12136 | -0.52% |
| 25 Aug 2021 | 3.86 | 4.00 | 4.00 | 3.61 | 16210 | 1.58% |
| 24 Aug 2021 | 3.80 | 3.96 | 3.96 | 3.56 | 1564 | 2.43% |
| 23 Aug 2021 | 3.71 | 3.65 | 4.00 | 3.65 | 442 | 1.37% |
| 20 Aug 2021 | 3.66 | 3.80 | 4.10 | 3.54 | 1283 | -3.68% |
| 18 Aug 2021 | 3.80 | 4.05 | 4.05 | 3.70 | 23913 | -6.40% |
| 17 Aug 2021 | 4.06 | 4.44 | 4.44 | 3.70 | 42463 | -0.98% |
| 16 Aug 2021 | 4.10 | 4.35 | 4.35 | 3.90 | 27372 | -1.20% |
| 13 Aug 2021 | 4.15 | 4.20 | 4.20 | 3.86 | 1856 | 7.51% |
| 12 Aug 2021 | 3.86 | 4.40 | 4.40 | 3.62 | 1131 | -3.50% |
| 11 Aug 2021 | 4.00 | 4.10 | 4.10 | 3.52 | 553 | 4.99% |
| 10 Aug 2021 | 3.81 | 4.40 | 4.40 | 3.71 | 1414 | -4.99% |
| 09 Aug 2021 | 4.01 | 3.98 | 4.02 | 3.61 | 336 | 8.38% |
| 06 Aug 2021 | 3.70 | 3.99 | 4.00 | 3.60 | 431 | -7.27% |
| 05 Aug 2021 | 3.99 | 4.00 | 4.00 | 3.99 | 81027 | -0.25% |
| 04 Aug 2021 | 4.00 | 3.86 | 4.20 | 3.80 | 26544 | 0.00% |
| 03 Aug 2021 | 4.00 | 4.20 | 4.20 | 3.87 | 4220 | 0.00% |
| 02 Aug 2021 | 4.00 | 3.95 | 4.10 | 3.87 | 21959 | -0.74% |
| 30 Jul 2021 | 4.03 | 4.15 | 4.15 | 3.80 | 14739 | 0.75% |
| 29 Jul 2021 | 4.00 | 4.00 | 4.10 | 3.80 | 12616 | 0.25% |
| 28 Jul 2021 | 3.99 | 4.20 | 4.20 | 3.90 | 6792 | -0.99% |
| 27 Jul 2021 | 4.03 | 4.15 | 4.15 | 4.03 | 19754 | 0.75% |
| 26 Jul 2021 | 4.00 | 4.35 | 4.35 | 4.00 | 18413 | -4.99% |
| 23 Jul 2021 | 4.21 | 4.24 | 4.35 | 4.10 | 4811 | 1.69% |
| 22 Jul 2021 | 4.14 | 4.20 | 4.20 | 4.11 | 6025 | 1.47% |
| 20 Jul 2021 | 4.08 | 4.10 | 4.10 | 4.08 | 807 | -0.24% |
| 19 Jul 2021 | 4.09 | 4.15 | 4.15 | 4.08 | 4305 | -1.45% |
| 16 Jul 2021 | 4.15 | 4.10 | 4.30 | 4.01 | 1122 | 1.22% |
| 15 Jul 2021 | 4.10 | 4.20 | 4.20 | 3.89 | 947 | 0.24% |
| 14 Jul 2021 | 4.09 | 4.22 | 4.22 | 3.89 | 797 | 0.00% |
| 13 Jul 2021 | 4.09 | 4.20 | 4.20 | 3.95 | 11031 | -1.45% |
| 12 Jul 2021 | 4.15 | 4.15 | 4.15 | 3.97 | 133 | 2.22% |
| 09 Jul 2021 | 4.06 | 4.28 | 4.28 | 3.93 | 6369 | -1.69% |
| 08 Jul 2021 | 4.13 | 4.09 | 4.25 | 3.97 | 1049 | -0.96% |
| 07 Jul 2021 | 4.17 | 4.29 | 4.29 | 3.94 | 2249 | 0.48% |
| 06 Jul 2021 | 4.15 | 4.30 | 4.30 | 3.91 | 6748 | 0.97% |
| 05 Jul 2021 | 4.11 | 4.30 | 4.30 | 4.03 | 57689 | -0.24% |
| 02 Jul 2021 | 4.12 | 3.85 | 4.25 | 3.85 | 778 | 1.73% |
| 01 Jul 2021 | 4.05 | 4.21 | 4.21 | 3.98 | 43219 | 1.00% |
| 30 Jun 2021 | 4.01 | 4.10 | 4.10 | 3.92 | 6771 | 2.82% |
| 29 Jun 2021 | 3.90 | 3.77 | 3.90 | 3.72 | 16341 | 4.84% |
| 28 Jun 2021 | 3.72 | 3.54 | 3.72 | 3.47 | 104938 | 5.08% |
| 25 Jun 2021 | 3.54 | 3.50 | 3.60 | 3.50 | 2231 | 1.14% |
| 24 Jun 2021 | 3.50 | 3.60 | 3.60 | 3.44 | 880 | -1.41% |
| 23 Jun 2021 | 3.55 | 3.68 | 3.73 | 3.42 | 8594 | -1.11% |
| 22 Jun 2021 | 3.59 | 3.65 | 3.65 | 3.50 | 10864 | 0.28% |
| 21 Jun 2021 | 3.58 | 3.70 | 3.80 | 3.52 | 13691 | -3.24% |
| 18 Jun 2021 | 3.70 | 3.75 | 3.85 | 3.58 | 57866 | -1.86% |
| 17 Jun 2021 | 3.77 | 3.81 | 3.81 | 3.77 | 50438 | 1.89% |
| 16 Jun 2021 | 3.70 | 3.73 | 3.76 | 3.66 | 108838 | -0.54% |
| 15 Jun 2021 | 3.72 | 3.71 | 3.80 | 3.70 | 16191 | -2.11% |
| 14 Jun 2021 | 3.80 | 3.60 | 3.84 | 3.57 | 20722 | 1.33% |
| 11 Jun 2021 | 3.75 | 3.72 | 3.75 | 3.65 | 2514 | -0.27% |
| 10 Jun 2021 | 3.76 | 3.85 | 3.85 | 3.71 | 1310 | -2.34% |
| 09 Jun 2021 | 3.85 | 4.00 | 4.00 | 3.80 | 16723 | -3.51% |
| 08 Jun 2021 | 3.99 | 3.98 | 3.99 | 3.84 | 1248 | 2.31% |
| 07 Jun 2021 | 3.90 | 3.99 | 3.99 | 3.84 | 3256 | -2.26% |
| 04 Jun 2021 | 3.99 | 3.98 | 4.00 | 3.83 | 11180 | 4.72% |
| 03 Jun 2021 | 3.81 | 3.92 | 4.04 | 3.80 | 10920 | -4.75% |
| 02 Jun 2021 | 4.00 | 4.04 | 4.05 | 3.81 | 9359 | 0.00% |
| 01 Jun 2021 | 4.00 | 4.00 | 4.03 | 3.80 | 23571 | 4.17% |
| 31 May 2021 | 3.84 | 3.59 | 3.84 | 3.59 | 5631 | 4.92% |
| 28 May 2021 | 3.66 | 3.65 | 3.66 | 3.65 | 2300 | -0.81% |
| 27 May 2021 | 3.69 | 3.40 | 3.71 | 3.40 | 9079 | 4.53% |
| 26 May 2021 | 3.53 | 3.51 | 3.67 | 3.51 | 2283 | -3.29% |
| 25 May 2021 | 3.65 | 3.58 | 3.70 | 3.50 | 7167 | 1.96% |
| 24 May 2021 | 3.58 | 3.52 | 3.60 | 3.46 | 2130 | 1.70% |
| 21 May 2021 | 3.52 | 3.60 | 3.60 | 3.42 | 5806 | 2.03% |
| 20 May 2021 | 3.45 | 3.58 | 3.58 | 3.45 | 2087 | -1.43% |
| 19 May 2021 | 3.50 | 3.45 | 3.55 | 3.43 | 1560 | 1.16% |
| 18 May 2021 | 3.46 | 3.43 | 3.60 | 3.43 | 1340 | -2.26% |
| 17 May 2021 | 3.54 | 3.57 | 3.57 | 3.45 | 1439 | 2.61% |
| 14 May 2021 | 3.45 | 3.42 | 3.55 | 3.41 | 3563 | 1.17% |
| 12 May 2021 | 3.41 | 3.41 | 3.55 | 3.30 | 154246 | 0.29% |
| 11 May 2021 | 3.40 | 3.41 | 3.50 | 3.40 | 154244 | -0.87% |
| 10 May 2021 | 3.43 | 3.67 | 3.67 | 3.40 | 37445 | -2.00% |
| 07 May 2021 | 3.50 | 3.48 | 3.54 | 3.25 | 1491 | 2.94% |
| 06 May 2021 | 3.40 | 3.58 | 3.58 | 3.40 | 1690 | -0.58% |
| 05 May 2021 | 3.42 | 3.35 | 3.55 | 3.35 | 68003 | 0.88% |
| 04 May 2021 | 3.39 | 3.50 | 3.60 | 3.35 | 7750 | -1.17% |
| 03 May 2021 | 3.43 | 3.40 | 3.64 | 3.40 | 44171 | -1.44% |
| 30 Apr 2021 | 3.48 | 3.25 | 3.48 | 3.25 | 14655 | 4.82% |
| 29 Apr 2021 | 3.32 | 3.30 | 3.33 | 3.25 | 3766 | 4.08% |
| 28 Apr 2021 | 3.19 | 3.16 | 3.32 | 3.15 | 25758 | 0.95% |
| 27 Apr 2021 | 3.16 | 3.18 | 3.36 | 3.10 | 11479 | -1.25% |
| 26 Apr 2021 | 3.20 | 3.40 | 3.40 | 3.15 | 15803 | -1.84% |
| 23 Apr 2021 | 3.26 | 3.30 | 3.45 | 3.20 | 4159 | -2.98% |
| 22 Apr 2021 | 3.36 | 3.21 | 3.53 | 3.16 | 21815 | 4.67% |
| 20 Apr 2021 | 3.21 | 3.49 | 3.49 | 3.09 | 4056 | -3.02% |
| 19 Apr 2021 | 3.31 | 3.00 | 3.38 | 3.00 | 13156 | 5.41% |
| 16 Apr 2021 | 3.14 | 3.10 | 3.21 | 3.10 | 29231 | -1.88% |
| 15 Apr 2021 | 3.20 | 3.31 | 3.31 | 3.16 | 11222 | -1.54% |
| 13 Apr 2021 | 3.25 | 3.42 | 3.42 | 2.90 | 130748 | 3.17% |
| 12 Apr 2021 | 3.15 | 2.98 | 3.26 | 2.93 | 23484 | 3.96% |
| 09 Apr 2021 | 3.03 | 3.29 | 3.29 | 3.02 | 120698 | -0.98% |
| 08 Apr 2021 | 3.06 | 3.06 | 3.17 | 2.88 | 201357 | 0.66% |
| 07 Apr 2021 | 3.04 | 3.48 | 3.62 | 2.97 | 162256 | -7.88% |
| 06 Apr 2021 | 3.30 | 3.29 | 3.33 | 2.94 | 75346 | 8.91% |
| 05 Apr 2021 | 3.03 | 3.20 | 3.26 | 2.81 | 105871 | 2.02% |
| 01 Apr 2021 | 2.97 | 2.62 | 2.97 | 2.53 | 71878 | 10.00% |
| 31 Mar 2021 | 2.70 | 3.09 | 3.09 | 2.53 | 74775 | -3.91% |
| 30 Mar 2021 | 2.81 | 2.40 | 2.81 | 2.40 | 52112 | 20.09% |
| 26 Mar 2021 | 2.34 | 2.49 | 2.49 | 2.12 | 42479 | 13.04% |
| 25 Mar 2021 | 2.07 | 2.05 | 2.16 | 1.80 | 52629 | 13.11% |
| 24 Mar 2021 | 1.83 | 1.69 | 1.99 | 1.60 | 28467 | 10.24% |
| 23 Mar 2021 | 1.66 | 1.67 | 1.75 | 1.56 | 156053 | 2.47% |
| 22 Mar 2021 | 1.62 | 1.68 | 1.70 | 1.61 | 32757 | -3.57% |
| 19 Mar 2021 | 1.68 | 1.67 | 1.69 | 1.61 | 25082 | 2.44% |
| 18 Mar 2021 | 1.64 | 1.61 | 1.70 | 1.60 | 60812 | 1.86% |
| 17 Mar 2021 | 1.61 | 1.68 | 1.70 | 1.60 | 22363 | -4.17% |
| 16 Mar 2021 | 1.68 | 1.64 | 1.74 | 1.55 | 138519 | 2.44% |
| 15 Mar 2021 | 1.64 | 1.75 | 1.75 | 1.47 | 25468 | 1.86% |
| 12 Mar 2021 | 1.61 | 1.70 | 1.70 | 1.60 | 39157 | -4.73% |
| 10 Mar 2021 | 1.69 | 1.60 | 1.70 | 1.60 | 6297 | 4.97% |
| 09 Mar 2021 | 1.61 | 1.59 | 1.78 | 1.58 | 54610 | -1.83% |
| 08 Mar 2021 | 1.64 | 1.67 | 1.68 | 1.53 | 77274 | 3.80% |
| 05 Mar 2021 | 1.58 | 1.67 | 1.75 | 1.50 | 124729 | -5.39% |
| 04 Mar 2021 | 1.67 | 1.51 | 1.80 | 1.51 | 35230 | 8.44% |
| 03 Mar 2021 | 1.54 | 1.54 | 1.65 | 1.48 | 29727 | -3.14% |
| 02 Mar 2021 | 1.59 | 1.65 | 1.65 | 1.46 | 224432 | 5.30% |
| 01 Mar 2021 | 1.51 | 1.49 | 1.64 | 1.48 | 314613 | 2.72% |
| 26 Feb 2021 | 1.47 | 1.48 | 1.48 | 1.45 | 195976 | -0.68% |
| 25 Feb 2021 | 1.48 | 1.44 | 1.49 | 1.40 | 229634 | 0.00% |
| 24 Feb 2021 | 1.48 | 1.49 | 1.49 | 1.48 | 21851 | -1.33% |
| 23 Feb 2021 | 1.50 | 1.63 | 1.63 | 1.43 | 267765 | 2.04% |
| 22 Feb 2021 | 1.47 | 1.47 | 1.50 | 1.40 | 187420 | 0.00% |
| 19 Feb 2021 | 1.47 | 1.60 | 1.60 | 1.23 | 126781 | 0.00% |
| 18 Feb 2021 | 1.47 | 1.48 | 1.49 | 1.45 | 163605 | 0.00% |
| 17 Feb 2021 | 1.47 | 1.63 | 1.65 | 1.17 | 172958 | 1.38% |
| 16 Feb 2021 | 1.45 | 1.65 | 1.65 | 1.45 | 137135 | -2.03% |
| 15 Feb 2021 | 1.48 | 1.52 | 1.52 | 1.40 | 174628 | -0.67% |
| 12 Feb 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 20476 | 0.00% |
| 11 Feb 2021 | 1.49 | 1.48 | 1.50 | 1.48 | 26106 | 0.00% |
| 10 Feb 2021 | 1.49 | 1.48 | 1.49 | 1.48 | 434 | 0.68% |
| 09 Feb 2021 | 1.48 | 1.53 | 1.53 | 1.48 | 1257 | 0.00% |
| 08 Feb 2021 | 1.48 | 1.49 | 1.49 | 1.48 | 249 | -0.67% |
| 05 Feb 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 6711 | 0.00% |
| 04 Feb 2021 | 1.49 | 1.47 | 1.49 | 1.47 | 19700 | -0.67% |
| 03 Feb 2021 | 1.50 | 1.49 | 1.50 | 1.41 | 16302 | 0.67% |
| 02 Feb 2021 | 1.49 | 1.63 | 1.63 | 1.40 | 1355 | -0.67% |
| 29 Jan 2021 | 1.50 | 1.49 | 1.50 | 1.49 | 19081 | 0.67% |
| 28 Jan 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 3501 | 2.05% |
| 27 Jan 2021 | 1.46 | 1.49 | 1.49 | 1.46 | 7694 | -2.01% |
| 25 Jan 2021 | 1.49 | 1.47 | 1.50 | 1.47 | 18058 | 1.36% |
| 22 Jan 2021 | 1.47 | 1.49 | 1.50 | 1.40 | 20811 | -2.00% |
| 21 Jan 2021 | 1.50 | 1.50 | 1.50 | 1.49 | 16580 | 1.35% |
| 20 Jan 2021 | 1.48 | 1.49 | 1.50 | 1.48 | 22401 | -1.33% |
| 19 Jan 2021 | 1.50 | 1.49 | 1.50 | 1.49 | 22670 | 0.00% |
| 18 Jan 2021 | 1.50 | 1.50 | 1.50 | 1.45 | 31950 | 0.00% |
| 15 Jan 2021 | 1.50 | 1.49 | 1.50 | 1.36 | 41793 | 0.00% |
| 14 Jan 2021 | 1.50 | 1.49 | 1.50 | 1.44 | 54080 | 0.67% |
| 13 Jan 2021 | 1.49 | 1.64 | 1.64 | 1.40 | 57406 | 0.00% |
| 12 Jan 2021 | 1.49 | 1.60 | 1.60 | 1.49 | 47154 | 0.00% |
| 11 Jan 2021 | 1.49 | 1.50 | 1.50 | 1.42 | 162 | 0.00% |
| 08 Jan 2021 | 1.49 | 1.50 | 1.50 | 1.40 | 8306 | 0.68% |
| 07 Jan 2021 | 1.48 | 1.50 | 1.50 | 1.42 | 10732 | -0.67% |
| 06 Jan 2021 | 1.49 | 1.49 | 1.49 | 1.46 | 12824 | 0.68% |
| 05 Jan 2021 | 1.48 | 1.50 | 1.50 | 1.35 | 3960 | -0.67% |
| 04 Jan 2021 | 1.49 | 1.48 | 1.50 | 1.42 | 30701 | 5.67% |
| 01 Jan 2021 | 1.41 | 1.50 | 1.50 | 1.30 | 26856 | 0.71% |
| 31 Dec 2020 | 1.40 | 1.41 | 1.49 | 1.40 | 13136 | -2.10% |
| 30 Dec 2020 | 1.43 | 1.44 | 1.44 | 1.41 | 42292 | -0.69% |
| 29 Dec 2020 | 1.44 | 1.44 | 1.44 | 1.35 | 54557 | 2.86% |
| 28 Dec 2020 | 1.40 | 1.41 | 1.48 | 1.37 | 56652 | -6.04% |
| 24 Dec 2020 | 1.49 | 1.49 | 1.49 | 1.42 | 9079 | 0.00% |
