Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 64.86 | 65.30 | 66.89 | 64.51 | 289 | 0.65% |
| 22 Dec 2025 | 64.44 | 66.18 | 66.18 | 64.30 | 1600 | -2.63% |
| 19 Dec 2025 | 66.18 | 65.79 | 67.79 | 64.68 | 1759 | 2.32% |
| 18 Dec 2025 | 64.68 | 63.65 | 66.00 | 63.65 | 769 | 1.62% |
| 17 Dec 2025 | 63.65 | 67.34 | 68.01 | 63.60 | 14394 | -3.58% |
| 16 Dec 2025 | 66.01 | 65.40 | 66.90 | 65.37 | 1364 | 0.98% |
| 15 Dec 2025 | 65.37 | 64.01 | 66.49 | 64.01 | 448 | -2.97% |
| 12 Dec 2025 | 67.37 | 62.40 | 67.50 | 62.40 | 1203 | 7.14% |
| 11 Dec 2025 | 62.88 | 66.49 | 66.49 | 62.50 | 2846 | -1.78% |
| 10 Dec 2025 | 64.02 | 64.32 | 67.99 | 62.56 | 1792 | -0.47% |
| 09 Dec 2025 | 64.32 | 67.05 | 67.50 | 62.10 | 10676 | -5.33% |
| 08 Dec 2025 | 67.94 | 68.57 | 70.00 | 64.53 | 3196 | -0.92% |
| 05 Dec 2025 | 68.57 | 69.19 | 69.20 | 67.06 | 2213 | -0.90% |
| 04 Dec 2025 | 69.19 | 69.99 | 69.99 | 66.11 | 298 | 1.53% |
| 03 Dec 2025 | 68.15 | 69.00 | 69.30 | 66.55 | 686 | -0.64% |
| 02 Dec 2025 | 68.59 | 67.50 | 69.99 | 66.69 | 1494 | 0.96% |
| 01 Dec 2025 | 67.94 | 70.00 | 70.00 | 67.00 | 1363 | -1.49% |
| 28 Nov 2025 | 68.97 | 69.50 | 71.99 | 67.50 | 454 | -0.76% |
| 27 Nov 2025 | 69.50 | 69.50 | 69.50 | 65.65 | 11591 | 0.00% |
| 26 Nov 2025 | 69.50 | 68.50 | 69.90 | 67.60 | 860 | 1.46% |
| 25 Nov 2025 | 68.50 | 69.99 | 69.99 | 67.51 | 1180 | 0.91% |
| 24 Nov 2025 | 67.88 | 70.00 | 70.00 | 67.00 | 1846 | 1.01% |
| 21 Nov 2025 | 67.20 | 68.00 | 69.99 | 67.17 | 1110 | -1.18% |
| 20 Nov 2025 | 68.00 | 68.56 | 69.00 | 68.00 | 2017 | -0.80% |
| 19 Nov 2025 | 68.55 | 71.94 | 71.94 | 68.50 | 1507 | -1.44% |
| 18 Nov 2025 | 69.55 | 72.00 | 72.00 | 69.00 | 4323 | -1.24% |
| 17 Nov 2025 | 70.42 | 68.40 | 72.00 | 67.97 | 5733 | 3.09% |
| 14 Nov 2025 | 68.31 | 69.85 | 71.00 | 68.25 | 1494 | -1.01% |
| 13 Nov 2025 | 69.01 | 70.00 | 70.00 | 68.25 | 2350 | 1.19% |
| 12 Nov 2025 | 68.20 | 68.00 | 68.50 | 68.00 | 928 | 0.09% |
| 11 Nov 2025 | 68.14 | 68.99 | 70.00 | 67.72 | 631 | -0.22% |
| 10 Nov 2025 | 68.29 | 69.30 | 70.39 | 68.00 | 391 | -2.11% |
| 07 Nov 2025 | 69.76 | 72.99 | 72.99 | 68.20 | 642 | 0.45% |
| 06 Nov 2025 | 69.45 | 73.99 | 73.99 | 69.32 | 1598 | -5.16% |
| 04 Nov 2025 | 73.23 | 72.00 | 74.00 | 70.07 | 6778 | -0.34% |
| 03 Nov 2025 | 73.48 | 70.99 | 75.00 | 68.06 | 17579 | 3.49% |
| 31 Oct 2025 | 71.00 | 69.00 | 71.48 | 67.02 | 755 | 2.90% |
| 30 Oct 2025 | 69.00 | 70.00 | 70.35 | 68.51 | 1049 | -2.40% |
| 29 Oct 2025 | 70.70 | 69.97 | 72.00 | 68.00 | 6106 | 1.04% |
| 28 Oct 2025 | 69.97 | 73.70 | 73.70 | 68.95 | 15933 | -1.44% |
| 27 Oct 2025 | 70.99 | 70.00 | 71.99 | 69.00 | 1730 | 2.01% |
| 24 Oct 2025 | 69.59 | 73.00 | 74.00 | 68.00 | 13997 | 0.67% |
| 23 Oct 2025 | 69.13 | 70.50 | 74.28 | 68.55 | 18631 | -1.64% |
| 21 Oct 2025 | 70.28 | 70.25 | 71.80 | 70.25 | 103 | 3.19% |
| 20 Oct 2025 | 68.11 | 66.01 | 73.00 | 66.00 | 21817 | 0.38% |
| 17 Oct 2025 | 67.85 | 72.65 | 72.65 | 66.30 | 12876 | -0.09% |
| 16 Oct 2025 | 67.91 | 71.00 | 71.99 | 66.50 | 2695 | -3.37% |
| 15 Oct 2025 | 70.28 | 64.00 | 73.00 | 64.00 | 12166 | 10.40% |
| 14 Oct 2025 | 63.66 | 64.00 | 65.50 | 63.30 | 1403 | -1.01% |
| 13 Oct 2025 | 64.31 | 67.00 | 67.00 | 64.00 | 1972 | -2.91% |
| 10 Oct 2025 | 66.24 | 65.53 | 66.58 | 65.50 | 818 | 1.08% |
| 09 Oct 2025 | 65.53 | 66.01 | 67.85 | 65.30 | 3228 | -0.73% |
| 08 Oct 2025 | 66.01 | 67.00 | 68.46 | 66.00 | 1392 | -0.74% |
| 07 Oct 2025 | 66.50 | 71.97 | 71.97 | 66.04 | 434 | 0.70% |
| 06 Oct 2025 | 66.04 | 68.10 | 68.90 | 65.45 | 6085 | -2.55% |
| 03 Oct 2025 | 67.77 | 69.00 | 69.50 | 67.50 | 598 | -2.99% |
| 01 Oct 2025 | 69.86 | 69.08 | 70.28 | 67.60 | 1196 | 1.63% |
| 30 Sep 2025 | 68.74 | 67.55 | 70.40 | 67.55 | 631 | -1.24% |
| 29 Sep 2025 | 69.60 | 68.40 | 70.39 | 67.20 | 1968 | 1.75% |
| 26 Sep 2025 | 68.40 | 68.11 | 69.90 | 67.00 | 3650 | -0.88% |
| 25 Sep 2025 | 69.01 | 68.05 | 71.99 | 68.05 | 400 | -1.39% |
| 24 Sep 2025 | 69.98 | 71.16 | 71.16 | 69.10 | 3330 | -1.17% |
| 23 Sep 2025 | 70.81 | 70.00 | 71.74 | 68.90 | 1682 | 3.21% |
| 22 Sep 2025 | 68.61 | 71.88 | 71.88 | 68.60 | 5892 | -4.39% |
| 19 Sep 2025 | 71.76 | 71.68 | 73.20 | 68.32 | 1799 | 1.10% |
| 18 Sep 2025 | 70.98 | 72.46 | 72.99 | 69.95 | 2980 | -2.04% |
| 17 Sep 2025 | 72.46 | 72.99 | 72.99 | 70.51 | 2599 | -0.19% |
| 16 Sep 2025 | 72.60 | 73.80 | 73.80 | 70.68 | 4378 | 3.52% |
| 15 Sep 2025 | 70.13 | 76.44 | 76.44 | 70.00 | 3268 | -3.26% |
| 12 Sep 2025 | 72.49 | 73.98 | 73.98 | 69.00 | 915 | 0.76% |
| 11 Sep 2025 | 71.94 | 71.45 | 73.99 | 67.12 | 22022 | 1.18% |
| 10 Sep 2025 | 71.10 | 71.10 | 71.10 | 68.40 | 764 | 0.00% |
| 09 Sep 2025 | 71.10 | 71.89 | 71.89 | 68.12 | 809 | 1.07% |
| 08 Sep 2025 | 70.35 | 68.75 | 73.99 | 68.75 | 1572 | -1.88% |
| 05 Sep 2025 | 71.70 | 73.49 | 73.49 | 71.70 | 222 | 0.99% |
| 04 Sep 2025 | 71.00 | 70.37 | 71.69 | 69.50 | 105 | 1.40% |
| 03 Sep 2025 | 70.02 | 69.55 | 70.93 | 69.21 | 1866 | -2.55% |
| 02 Sep 2025 | 71.85 | 68.60 | 72.44 | 68.60 | 1197 | 2.64% |
| 01 Sep 2025 | 70.00 | 69.75 | 73.80 | 69.25 | 14441 | -0.14% |
| 29 Aug 2025 | 70.10 | 70.80 | 75.00 | 70.10 | 10256 | 0.14% |
| 28 Aug 2025 | 70.00 | 75.20 | 75.20 | 68.41 | 1831 | -2.19% |
| 26 Aug 2025 | 71.57 | 70.55 | 72.90 | 70.55 | 1233 | 1.95% |
| 25 Aug 2025 | 70.20 | 73.10 | 73.10 | 69.81 | 2138 | -4.11% |
| 22 Aug 2025 | 73.21 | 70.00 | 74.00 | 70.00 | 2703 | 0.83% |
| 21 Aug 2025 | 72.61 | 74.49 | 74.49 | 71.21 | 1286 | 0.86% |
| 20 Aug 2025 | 71.99 | 72.99 | 73.36 | 71.98 | 643 | 0.52% |
| 19 Aug 2025 | 71.62 | 76.95 | 76.95 | 69.00 | 3446 | 4.88% |
| 18 Aug 2025 | 68.29 | 71.50 | 71.50 | 66.52 | 5338 | -4.61% |
| 14 Aug 2025 | 71.59 | 72.60 | 72.60 | 70.50 | 14919 | -4.25% |
| 13 Aug 2025 | 74.77 | 83.00 | 83.00 | 73.60 | 14561 | -0.33% |
| 12 Aug 2025 | 75.02 | 74.33 | 76.00 | 73.00 | 12212 | 0.93% |
| 11 Aug 2025 | 74.33 | 69.00 | 76.01 | 67.55 | 40898 | 7.24% |
| 08 Aug 2025 | 69.31 | 70.00 | 70.00 | 67.75 | 1630 | -2.33% |
| 07 Aug 2025 | 70.96 | 71.51 | 72.96 | 68.18 | 3628 | -0.85% |
| 06 Aug 2025 | 71.57 | 70.00 | 72.25 | 68.08 | 8764 | 2.24% |
| 05 Aug 2025 | 70.00 | 65.30 | 71.20 | 65.30 | 51134 | -0.84% |
| 04 Aug 2025 | 70.59 | 69.94 | 72.96 | 68.00 | 2302 | 0.93% |
| 01 Aug 2025 | 69.94 | 65.63 | 71.50 | 65.00 | 55681 | 7.09% |
| 31 Jul 2025 | 65.31 | 65.74 | 65.74 | 63.20 | 5589 | -0.17% |
| 30 Jul 2025 | 65.42 | 64.80 | 65.90 | 63.00 | 2974 | 0.80% |
| 29 Jul 2025 | 64.90 | 63.52 | 65.30 | 63.50 | 3508 | -0.63% |
| 28 Jul 2025 | 65.31 | 68.00 | 68.00 | 64.10 | 3359 | -1.46% |
| 25 Jul 2025 | 66.28 | 67.39 | 68.50 | 65.55 | 20962 | 2.08% |
| 24 Jul 2025 | 64.93 | 65.00 | 67.40 | 64.40 | 4775 | -1.62% |
| 23 Jul 2025 | 66.00 | 62.28 | 67.49 | 62.28 | 24169 | 4.22% |
| 22 Jul 2025 | 63.33 | 66.49 | 66.49 | 63.00 | 2859 | -2.18% |
| 21 Jul 2025 | 64.74 | 63.00 | 65.00 | 62.26 | 2219 | 3.06% |
| 18 Jul 2025 | 62.82 | 66.29 | 66.29 | 62.00 | 4309 | -2.06% |
| 17 Jul 2025 | 64.14 | 63.98 | 64.50 | 61.32 | 10320 | 2.20% |
| 16 Jul 2025 | 62.76 | 63.59 | 63.60 | 59.35 | 7775 | 1.16% |
| 15 Jul 2025 | 62.04 | 63.68 | 65.56 | 60.99 | 10163 | -1.98% |
| 14 Jul 2025 | 63.29 | 65.23 | 66.39 | 62.50 | 6471 | -2.96% |
| 11 Jul 2025 | 65.22 | 70.70 | 70.70 | 62.05 | 11672 | -2.28% |
| 10 Jul 2025 | 66.74 | 66.84 | 67.80 | 65.50 | 26275 | -0.15% |
| 09 Jul 2025 | 66.84 | 65.11 | 68.60 | 63.85 | 23083 | 2.66% |
| 08 Jul 2025 | 65.11 | 64.00 | 66.00 | 63.75 | 3537 | 1.53% |
| 07 Jul 2025 | 64.13 | 63.85 | 66.10 | 62.90 | 9674 | -1.51% |
| 04 Jul 2025 | 65.11 | 65.50 | 65.99 | 63.61 | 7699 | -0.60% |
| 03 Jul 2025 | 65.50 | 65.00 | 66.00 | 64.25 | 5123 | 1.63% |
| 02 Jul 2025 | 64.45 | 65.99 | 66.00 | 63.30 | 17220 | 2.33% |
| 01 Jul 2025 | 62.98 | 63.95 | 64.49 | 61.11 | 34503 | -1.44% |
| 30 Jun 2025 | 63.90 | 63.97 | 63.97 | 63.30 | 11015 | 0.96% |
| 27 Jun 2025 | 63.29 | 62.59 | 63.57 | 62.58 | 4804 | 1.12% |
| 26 Jun 2025 | 62.59 | 61.75 | 66.70 | 60.11 | 12156 | 1.46% |
| 25 Jun 2025 | 61.69 | 61.40 | 62.89 | 61.00 | 5853 | -0.42% |
| 24 Jun 2025 | 61.95 | 62.99 | 62.99 | 61.31 | 137 | 1.03% |
| 23 Jun 2025 | 61.32 | 63.50 | 64.86 | 60.10 | 4146 | -2.62% |
| 20 Jun 2025 | 62.97 | 63.99 | 63.99 | 62.25 | 4092 | 1.75% |
| 19 Jun 2025 | 61.89 | 66.00 | 66.00 | 60.25 | 8444 | -2.13% |
| 18 Jun 2025 | 63.24 | 63.60 | 63.90 | 62.30 | 6143 | -0.44% |
| 17 Jun 2025 | 63.52 | 64.45 | 64.45 | 62.51 | 1886 | -1.44% |
| 16 Jun 2025 | 64.45 | 62.25 | 65.36 | 62.25 | 4817 | -1.77% |
| 13 Jun 2025 | 65.61 | 65.67 | 66.00 | 62.21 | 6268 | -0.09% |
| 12 Jun 2025 | 65.67 | 62.51 | 67.85 | 62.51 | 14466 | 0.57% |
| 11 Jun 2025 | 65.30 | 64.70 | 65.90 | 63.00 | 22291 | 3.32% |
| 10 Jun 2025 | 63.20 | 61.34 | 66.65 | 60.00 | 27378 | 5.81% |
| 09 Jun 2025 | 59.73 | 60.69 | 60.69 | 58.85 | 6368 | 0.39% |
| 06 Jun 2025 | 59.50 | 59.00 | 60.35 | 58.39 | 3308 | 1.64% |
| 05 Jun 2025 | 58.54 | 60.00 | 60.00 | 58.37 | 2126 | -2.53% |
| 04 Jun 2025 | 60.06 | 59.90 | 60.78 | 59.13 | 10170 | 0.89% |
| 03 Jun 2025 | 59.53 | 58.05 | 60.89 | 58.05 | 4996 | 0.98% |
| 02 Jun 2025 | 58.95 | 63.00 | 63.00 | 57.00 | 34366 | 0.27% |
| 30 May 2025 | 58.79 | 58.99 | 61.00 | 57.20 | 25404 | 0.07% |
| 29 May 2025 | 58.75 | 57.81 | 59.00 | 56.75 | 10559 | 1.64% |
| 28 May 2025 | 57.80 | 58.77 | 59.80 | 56.90 | 20407 | 0.82% |
| 27 May 2025 | 57.33 | 58.39 | 58.39 | 56.80 | 5413 | 0.92% |
| 26 May 2025 | 56.81 | 57.00 | 62.00 | 56.21 | 10115 | -2.97% |
| 23 May 2025 | 58.55 | 58.00 | 59.80 | 56.64 | 10018 | 1.12% |
| 22 May 2025 | 57.90 | 59.17 | 59.17 | 56.30 | 9129 | -2.15% |
| 21 May 2025 | 59.17 | 59.28 | 59.78 | 58.11 | 314 | 0.31% |
| 20 May 2025 | 58.99 | 59.90 | 59.90 | 58.00 | 1968 | -1.12% |
| 19 May 2025 | 59.66 | 63.00 | 63.00 | 58.40 | 10310 | 1.14% |
| 16 May 2025 | 58.99 | 59.99 | 60.40 | 58.00 | 2212 | 2.02% |
| 15 May 2025 | 57.82 | 58.85 | 59.43 | 56.80 | 6409 | -1.75% |
| 14 May 2025 | 58.85 | 60.89 | 60.89 | 58.31 | 2058 | 0.58% |
| 13 May 2025 | 58.51 | 60.95 | 61.98 | 58.00 | 4955 | -4.00% |
| 12 May 2025 | 60.95 | 58.38 | 61.00 | 58.38 | 18641 | 4.40% |
| 09 May 2025 | 58.38 | 57.81 | 59.99 | 56.60 | 1147 | -1.03% |
| 08 May 2025 | 58.99 | 58.82 | 59.88 | 58.00 | 3605 | 0.36% |
| 07 May 2025 | 58.78 | 63.90 | 63.90 | 58.00 | 4591 | -1.69% |
| 06 May 2025 | 59.79 | 63.99 | 63.99 | 58.23 | 5053 | -0.55% |
| 05 May 2025 | 60.12 | 62.06 | 63.00 | 59.00 | 10365 | -4.57% |
| 02 May 2025 | 63.00 | 63.17 | 64.96 | 63.00 | 1337 | -0.27% |
| 30 Apr 2025 | 63.17 | 63.10 | 64.99 | 62.80 | 8171 | -1.28% |
| 29 Apr 2025 | 63.99 | 64.00 | 65.90 | 62.00 | 5001 | 0.64% |
| 28 Apr 2025 | 63.58 | 61.00 | 68.74 | 61.00 | 7164 | -3.51% |
| 25 Apr 2025 | 65.89 | 65.25 | 66.38 | 62.58 | 556 | -0.86% |
| 24 Apr 2025 | 66.46 | 67.99 | 67.99 | 66.00 | 3044 | 1.45% |
| 23 Apr 2025 | 65.51 | 67.25 | 68.98 | 65.00 | 5338 | -2.69% |
| 22 Apr 2025 | 67.32 | 68.69 | 68.69 | 66.00 | 3737 | 0.33% |
| 21 Apr 2025 | 67.10 | 64.61 | 68.46 | 64.61 | 3224 | 0.75% |
| 17 Apr 2025 | 66.60 | 67.49 | 67.49 | 66.00 | 1242 | 0.05% |
| 16 Apr 2025 | 66.57 | 63.70 | 68.99 | 63.70 | 5510 | 1.14% |
| 15 Apr 2025 | 65.82 | 63.06 | 69.44 | 63.06 | 1027 | -0.71% |
| 11 Apr 2025 | 66.29 | 67.00 | 67.85 | 65.50 | 3190 | 0.76% |
| 09 Apr 2025 | 65.79 | 61.83 | 67.92 | 61.83 | 926 | -0.23% |
| 08 Apr 2025 | 65.94 | 64.00 | 66.45 | 64.00 | 4243 | 1.63% |
| 07 Apr 2025 | 64.88 | 64.60 | 65.90 | 62.00 | 5470 | -0.52% |
| 04 Apr 2025 | 65.22 | 66.06 | 66.83 | 64.30 | 3105 | -1.27% |
| 03 Apr 2025 | 66.06 | 69.48 | 69.48 | 65.50 | 4279 | -0.99% |
| 02 Apr 2025 | 66.72 | 60.24 | 69.79 | 60.24 | 6971 | 3.28% |
| 01 Apr 2025 | 64.60 | 62.32 | 64.90 | 60.80 | 3859 | 6.25% |
| 28 Mar 2025 | 60.80 | 61.99 | 61.99 | 59.00 | 42755 | 0.71% |
| 27 Mar 2025 | 60.37 | 61.48 | 63.30 | 59.30 | 7366 | -1.81% |
| 26 Mar 2025 | 61.48 | 64.36 | 64.88 | 61.12 | 9570 | -4.33% |
| 25 Mar 2025 | 64.26 | 65.00 | 65.00 | 63.00 | 4927 | -0.97% |
| 24 Mar 2025 | 64.89 | 65.76 | 65.76 | 63.70 | 4942 | 0.29% |
| 21 Mar 2025 | 64.70 | 65.05 | 65.98 | 62.60 | 8208 | 1.28% |
| 20 Mar 2025 | 63.88 | 65.10 | 66.35 | 63.06 | 8248 | 0.11% |
| 19 Mar 2025 | 63.81 | 65.00 | 67.54 | 63.05 | 10061 | -1.85% |
| 18 Mar 2025 | 65.01 | 65.01 | 66.69 | 62.86 | 8992 | 0.00% |
| 17 Mar 2025 | 65.01 | 68.45 | 70.45 | 64.05 | 13079 | -0.67% |
| 13 Mar 2025 | 65.45 | 63.60 | 65.89 | 63.31 | 16725 | 3.89% |
| 12 Mar 2025 | 63.00 | 63.15 | 64.00 | 62.10 | 21033 | -1.58% |
| 11 Mar 2025 | 64.01 | 65.00 | 65.00 | 62.71 | 12690 | -3.42% |
| 10 Mar 2025 | 66.28 | 68.49 | 68.70 | 65.00 | 58221 | -1.15% |
| 07 Mar 2025 | 67.05 | 66.38 | 69.30 | 65.00 | 19882 | 1.95% |
| 06 Mar 2025 | 65.77 | 62.85 | 65.83 | 62.16 | 5383 | 4.60% |
| 05 Mar 2025 | 62.88 | 59.07 | 63.49 | 59.07 | 2811 | 5.93% |
| 04 Mar 2025 | 59.36 | 59.15 | 61.70 | 57.76 | 4333 | 0.75% |
| 03 Mar 2025 | 58.92 | 59.00 | 59.00 | 57.70 | 1612 | -1.83% |
| 28 Feb 2025 | 60.02 | 61.45 | 61.45 | 58.39 | 16522 | -2.37% |
| 27 Feb 2025 | 61.48 | 61.10 | 62.24 | 58.00 | 4677 | 0.33% |
| 25 Feb 2025 | 61.28 | 61.00 | 61.90 | 59.20 | 3715 | 3.03% |
| 24 Feb 2025 | 59.48 | 65.80 | 65.80 | 59.07 | 3145 | -4.05% |
| 21 Feb 2025 | 61.99 | 63.88 | 64.34 | 61.50 | 2158 | 0.06% |
| 20 Feb 2025 | 61.95 | 66.00 | 66.00 | 61.05 | 15167 | -1.67% |
| 19 Feb 2025 | 63.00 | 65.89 | 65.89 | 62.50 | 8186 | 3.30% |
| 18 Feb 2025 | 60.99 | 67.04 | 68.00 | 58.76 | 15478 | -9.02% |
| 17 Feb 2025 | 67.04 | 66.00 | 68.80 | 64.00 | 8698 | 5.43% |
| 14 Feb 2025 | 63.59 | 58.26 | 68.00 | 58.26 | 1598 | -0.02% |
| 13 Feb 2025 | 63.60 | 68.80 | 68.98 | 63.60 | 1500 | -2.83% |
| 12 Feb 2025 | 65.45 | 67.60 | 67.60 | 63.10 | 3119 | 1.39% |
| 11 Feb 2025 | 64.55 | 68.80 | 69.87 | 63.50 | 3996 | -6.03% |
| 10 Feb 2025 | 68.69 | 66.25 | 70.00 | 65.25 | 2457 | 1.84% |
| 07 Feb 2025 | 67.45 | 70.64 | 70.64 | 66.26 | 4878 | -0.87% |
| 06 Feb 2025 | 68.04 | 68.01 | 70.48 | 66.57 | 2715 | -1.51% |
| 05 Feb 2025 | 69.08 | 71.99 | 71.99 | 67.32 | 2175 | 0.04% |
| 04 Feb 2025 | 69.05 | 67.10 | 70.82 | 67.10 | 2609 | -0.65% |
| 03 Feb 2025 | 69.50 | 69.90 | 69.90 | 67.50 | 2403 | 0.70% |
| 01 Feb 2025 | 69.02 | 71.27 | 72.27 | 68.21 | 1287 | -1.22% |
| 31 Jan 2025 | 69.87 | 69.80 | 70.90 | 68.00 | 3701 | 1.70% |
| 30 Jan 2025 | 68.70 | 68.91 | 71.20 | 68.50 | 3195 | -0.22% |
| 29 Jan 2025 | 68.85 | 69.30 | 69.30 | 67.00 | 4543 | -1.22% |
| 28 Jan 2025 | 69.70 | 69.12 | 71.19 | 67.01 | 844 | 0.84% |
| 27 Jan 2025 | 69.12 | 71.95 | 73.89 | 68.36 | 2219 | -2.43% |
| 24 Jan 2025 | 70.84 | 76.88 | 76.88 | 70.50 | 4100 | -2.15% |
| 23 Jan 2025 | 72.40 | 74.98 | 75.53 | 72.05 | 2419 | -1.55% |
| 22 Jan 2025 | 73.54 | 77.05 | 77.05 | 72.05 | 5455 | -2.61% |
| 21 Jan 2025 | 75.51 | 78.70 | 79.00 | 74.40 | 14252 | -0.34% |
| 20 Jan 2025 | 75.77 | 71.80 | 76.80 | 71.79 | 25703 | 9.07% |
| 17 Jan 2025 | 69.47 | 67.99 | 70.89 | 66.61 | 7543 | 4.29% |
| 16 Jan 2025 | 66.61 | 68.48 | 69.00 | 66.01 | 2518 | 2.48% |
| 15 Jan 2025 | 65.00 | 67.00 | 67.47 | 65.00 | 1950 | -0.11% |
| 14 Jan 2025 | 65.07 | 65.00 | 65.98 | 64.14 | 1064 | 0.35% |
| 13 Jan 2025 | 64.84 | 67.16 | 68.30 | 64.01 | 3086 | -6.16% |
| 10 Jan 2025 | 69.10 | 68.50 | 70.00 | 68.00 | 3227 | -0.63% |
| 09 Jan 2025 | 69.54 | 70.94 | 70.94 | 68.10 | 2172 | 0.94% |
| 08 Jan 2025 | 68.89 | 68.90 | 69.50 | 66.00 | 2206 | 1.98% |
| 07 Jan 2025 | 67.55 | 70.90 | 74.00 | 65.05 | 16968 | -6.32% |
| 06 Jan 2025 | 72.11 | 75.90 | 78.00 | 72.00 | 10507 | -1.69% |
| 03 Jan 2025 | 73.35 | 77.45 | 77.45 | 71.60 | 13342 | -3.09% |
| 02 Jan 2025 | 75.69 | 74.40 | 76.80 | 72.95 | 20821 | 6.62% |
| 01 Jan 2025 | 70.99 | 72.20 | 72.20 | 70.70 | 3251 | -1.89% |
| 31 Dec 2024 | 72.36 | 71.90 | 72.99 | 70.00 | 9738 | 1.16% |
| 30 Dec 2024 | 71.53 | 73.49 | 73.49 | 69.25 | 7953 | 1.49% |
| 27 Dec 2024 | 70.48 | 69.30 | 73.50 | 69.05 | 4989 | -0.68% |
| 26 Dec 2024 | 70.96 | 71.99 | 71.99 | 68.75 | 7853 | 3.08% |
| 24 Dec 2024 | 68.84 | 65.15 | 69.98 | 65.00 | 4472 | 4.72% |
| 23 Dec 2024 | 65.74 | 68.26 | 68.26 | 65.00 | 4090 | -3.69% |
| 20 Dec 2024 | 68.26 | 66.16 | 69.79 | 65.01 | 4291 | -2.35% |
| 19 Dec 2024 | 69.90 | 70.83 | 70.83 | 67.86 | 7357 | 1.98% |
| 18 Dec 2024 | 68.54 | 73.68 | 75.80 | 66.20 | 17711 | -5.12% |
| 17 Dec 2024 | 72.24 | 66.44 | 74.47 | 66.44 | 17399 | 8.19% |
| 16 Dec 2024 | 66.77 | 63.34 | 67.00 | 61.67 | 16008 | 7.45% |
| 13 Dec 2024 | 62.14 | 62.71 | 63.25 | 61.10 | 7685 | 1.57% |
| 12 Dec 2024 | 61.18 | 63.57 | 63.57 | 60.50 | 3588 | -3.12% |
| 11 Dec 2024 | 63.15 | 62.95 | 63.44 | 62.50 | 2325 | 0.32% |
| 10 Dec 2024 | 62.95 | 62.87 | 63.29 | 62.50 | 2723 | 0.13% |
| 09 Dec 2024 | 62.87 | 63.89 | 63.89 | 61.02 | 3807 | 0.85% |
| 06 Dec 2024 | 62.34 | 63.79 | 63.79 | 60.00 | 14640 | -0.08% |
| 05 Dec 2024 | 62.39 | 63.75 | 63.75 | 61.90 | 4751 | -0.97% |
| 04 Dec 2024 | 63.00 | 63.35 | 63.35 | 62.10 | 1698 | -0.43% |
| 03 Dec 2024 | 63.27 | 64.29 | 64.29 | 62.00 | 6399 | 0.36% |
| 02 Dec 2024 | 63.04 | 63.85 | 63.85 | 61.50 | 18769 | 1.45% |
| 29 Nov 2024 | 62.14 | 62.39 | 62.50 | 61.03 | 5659 | 2.10% |
| 28 Nov 2024 | 60.86 | 60.97 | 61.83 | 59.51 | 4670 | 0.66% |
| 27 Nov 2024 | 60.46 | 60.00 | 61.60 | 57.99 | 7321 | 0.60% |
| 26 Nov 2024 | 60.10 | 60.99 | 60.99 | 59.10 | 2113 | 1.06% |
| 25 Nov 2024 | 59.47 | 60.90 | 61.76 | 58.62 | 3983 | -0.47% |
| 22 Nov 2024 | 59.75 | 62.28 | 62.28 | 57.40 | 4738 | 1.24% |
| 21 Nov 2024 | 59.02 | 59.12 | 60.94 | 57.00 | 7964 | -1.32% |
| 19 Nov 2024 | 59.81 | 60.45 | 61.26 | 59.00 | 6849 | 0.12% |
| 18 Nov 2024 | 59.74 | 60.88 | 60.88 | 59.02 | 8273 | -0.33% |
| 14 Nov 2024 | 59.94 | 59.13 | 60.00 | 57.75 | 2184 | 1.40% |
| 13 Nov 2024 | 59.11 | 60.99 | 60.99 | 58.56 | 13353 | 0.97% |
| 12 Nov 2024 | 58.54 | 64.30 | 64.94 | 57.00 | 31230 | -8.87% |
| 11 Nov 2024 | 64.24 | 64.24 | 66.06 | 63.62 | 6163 | 1.47% |
| 08 Nov 2024 | 63.31 | 66.00 | 66.00 | 63.03 | 3281 | -3.74% |
| 07 Nov 2024 | 65.77 | 66.50 | 67.48 | 64.50 | 2439 | 0.70% |
| 06 Nov 2024 | 65.31 | 65.06 | 65.57 | 63.90 | 3804 | 2.40% |
| 05 Nov 2024 | 63.78 | 65.77 | 65.77 | 61.70 | 3403 | -1.09% |
| 04 Nov 2024 | 64.48 | 64.30 | 65.94 | 60.55 | 13404 | 1.62% |
| 01 Nov 2024 | 63.45 | 62.99 | 64.50 | 62.00 | 6510 | 4.67% |
| 31 Oct 2024 | 60.62 | 63.02 | 63.74 | 59.00 | 10835 | -3.81% |
| 30 Oct 2024 | 63.02 | 63.76 | 64.25 | 58.55 | 8402 | 0.69% |
| 29 Oct 2024 | 62.59 | 61.38 | 64.65 | 59.25 | 8561 | 0.40% |
| 28 Oct 2024 | 62.34 | 61.90 | 62.87 | 60.25 | 2784 | 3.23% |
| 25 Oct 2024 | 60.39 | 65.90 | 65.90 | 59.50 | 21080 | -5.60% |
| 24 Oct 2024 | 63.97 | 68.50 | 70.00 | 61.00 | 8944 | -5.31% |
| 23 Oct 2024 | 67.56 | 70.00 | 70.01 | 66.00 | 2757 | -1.47% |
| 22 Oct 2024 | 68.57 | 71.66 | 73.66 | 65.20 | 6257 | -6.92% |
| 21 Oct 2024 | 73.67 | 75.00 | 75.00 | 72.21 | 2865 | 0.29% |
| 18 Oct 2024 | 73.46 | 70.51 | 74.95 | 70.51 | 7519 | 2.61% |
| 17 Oct 2024 | 71.59 | 70.73 | 72.45 | 70.15 | 1191 | 1.30% |
| 16 Oct 2024 | 70.67 | 74.08 | 74.10 | 70.00 | 10251 | -3.39% |
| 15 Oct 2024 | 73.15 | 74.34 | 74.49 | 72.90 | 3252 | -1.12% |
| 14 Oct 2024 | 73.98 | 74.18 | 74.18 | 72.61 | 1789 | -0.28% |
| 11 Oct 2024 | 74.19 | 73.39 | 74.41 | 71.00 | 4183 | 1.06% |
| 10 Oct 2024 | 73.41 | 73.44 | 73.70 | 71.30 | 14671 | 2.38% |
| 09 Oct 2024 | 71.70 | 70.77 | 72.70 | 70.77 | 3032 | 1.56% |
| 08 Oct 2024 | 70.60 | 71.13 | 71.13 | 69.00 | 3875 | 1.74% |
| 07 Oct 2024 | 69.39 | 72.00 | 72.00 | 69.20 | 5695 | -1.70% |
| 04 Oct 2024 | 70.59 | 71.01 | 72.77 | 70.50 | 3469 | -1.85% |
| 03 Oct 2024 | 71.92 | 70.02 | 73.90 | 70.02 | 5985 | -0.06% |
| 01 Oct 2024 | 71.96 | 71.00 | 73.99 | 71.00 | 2700 | 0.32% |
| 30 Sep 2024 | 71.73 | 71.99 | 72.00 | 71.00 | 5759 | 0.72% |
| 27 Sep 2024 | 71.22 | 71.99 | 73.89 | 70.00 | 8217 | -1.49% |
| 26 Sep 2024 | 72.30 | 74.80 | 76.61 | 71.55 | 23266 | -2.80% |
| 25 Sep 2024 | 74.38 | 79.25 | 79.25 | 73.15 | 14106 | -3.29% |
| 24 Sep 2024 | 76.91 | 78.08 | 79.25 | 76.00 | 4992 | -1.49% |
| 23 Sep 2024 | 78.07 | 79.01 | 79.59 | 75.51 | 7349 | -1.19% |
| 20 Sep 2024 | 79.01 | 78.07 | 80.79 | 78.00 | 6197 | 1.41% |
| 19 Sep 2024 | 77.91 | 81.68 | 81.68 | 75.55 | 5134 | -2.47% |
| 18 Sep 2024 | 79.88 | 81.91 | 81.91 | 78.50 | 2302 | -0.13% |
| 17 Sep 2024 | 79.98 | 79.70 | 80.94 | 79.30 | 4816 | 0.24% |
| 16 Sep 2024 | 79.79 | 79.23 | 80.99 | 79.23 | 2344 | 0.71% |
| 13 Sep 2024 | 79.23 | 79.99 | 81.00 | 78.61 | 2556 | 0.96% |
| 12 Sep 2024 | 78.48 | 80.69 | 81.93 | 78.36 | 14823 | -1.51% |
| 11 Sep 2024 | 79.68 | 80.01 | 81.69 | 78.42 | 3572 | -1.78% |
| 10 Sep 2024 | 81.12 | 78.51 | 82.17 | 78.51 | 2821 | 2.39% |
| 09 Sep 2024 | 79.23 | 77.20 | 81.94 | 77.00 | 6959 | 1.08% |
| 06 Sep 2024 | 78.38 | 79.71 | 79.71 | 78.36 | 5714 | -2.10% |
| 05 Sep 2024 | 80.06 | 79.85 | 81.99 | 78.72 | 1861 | 0.33% |
| 04 Sep 2024 | 79.80 | 79.84 | 81.95 | 77.56 | 55203 | 0.87% |
| 03 Sep 2024 | 79.11 | 80.00 | 80.00 | 77.50 | 4047 | -0.48% |
| 02 Sep 2024 | 79.49 | 81.99 | 81.99 | 78.96 | 49088 | 0.45% |
| 30 Aug 2024 | 79.13 | 79.55 | 82.01 | 77.90 | 79502 | 0.06% |
| 29 Aug 2024 | 79.08 | 85.54 | 85.99 | 76.50 | 25669 | -4.06% |
| 28 Aug 2024 | 82.43 | 88.89 | 89.00 | 80.50 | 25150 | -5.06% |
| 27 Aug 2024 | 86.82 | 87.99 | 89.79 | 86.00 | 32873 | 0.40% |
| 26 Aug 2024 | 86.47 | 81.90 | 87.48 | 80.75 | 111091 | 8.51% |
| 23 Aug 2024 | 79.69 | 79.79 | 80.80 | 79.16 | 11979 | 0.13% |
| 22 Aug 2024 | 79.59 | 78.60 | 82.75 | 78.22 | 71684 | -0.29% |
| 21 Aug 2024 | 79.82 | 79.50 | 81.00 | 76.59 | 15808 | 4.20% |
| 20 Aug 2024 | 76.60 | 79.70 | 79.70 | 75.00 | 5718 | 1.04% |
| 19 Aug 2024 | 75.81 | 74.90 | 77.00 | 69.99 | 12206 | 1.13% |
| 16 Aug 2024 | 74.96 | 78.58 | 78.58 | 73.51 | 6673 | -0.31% |
| 14 Aug 2024 | 75.19 | 75.90 | 78.00 | 75.01 | 7633 | -0.94% |
| 13 Aug 2024 | 75.90 | 76.69 | 79.30 | 74.00 | 22654 | 2.51% |
| 12 Aug 2024 | 74.04 | 74.00 | 76.99 | 73.10 | 11326 | -1.33% |
| 09 Aug 2024 | 75.04 | 76.00 | 77.74 | 74.05 | 7710 | -0.08% |
| 08 Aug 2024 | 75.10 | 77.99 | 77.99 | 74.00 | 5630 | 0.59% |
| 07 Aug 2024 | 74.66 | 77.11 | 78.77 | 73.00 | 7120 | -1.44% |
| 06 Aug 2024 | 75.75 | 72.51 | 75.99 | 72.51 | 6514 | 2.53% |
| 05 Aug 2024 | 73.88 | 75.10 | 78.47 | 73.49 | 15350 | -7.56% |
| 02 Aug 2024 | 79.92 | 83.00 | 85.00 | 77.55 | 33544 | -3.07% |
| 01 Aug 2024 | 82.45 | 83.90 | 84.90 | 81.50 | 16653 | 0.13% |
| 31 Jul 2024 | 82.34 | 83.57 | 84.60 | 81.41 | 25459 | -0.28% |
| 30 Jul 2024 | 82.57 | 79.44 | 84.90 | 77.99 | 46053 | 6.79% |
| 29 Jul 2024 | 77.32 | 82.00 | 82.01 | 77.00 | 13761 | -1.30% |
| 26 Jul 2024 | 78.34 | 81.50 | 82.01 | 77.99 | 16133 | -0.28% |
| 25 Jul 2024 | 78.56 | 78.00 | 79.99 | 78.00 | 860 | 0.42% |
| 24 Jul 2024 | 78.23 | 78.63 | 81.29 | 76.30 | 1901 | -0.52% |
| 23 Jul 2024 | 78.64 | 81.82 | 81.82 | 78.00 | 4490 | -0.43% |
| 22 Jul 2024 | 78.98 | 79.00 | 83.01 | 77.56 | 19319 | 2.74% |
| 19 Jul 2024 | 76.87 | 78.06 | 78.06 | 73.00 | 27471 | -2.73% |
| 18 Jul 2024 | 79.03 | 80.01 | 80.85 | 78.42 | 5396 | -1.14% |
| 16 Jul 2024 | 79.94 | 81.40 | 82.98 | 78.39 | 9839 | 0.46% |
| 15 Jul 2024 | 79.57 | 84.00 | 84.00 | 79.01 | 9506 | -1.74% |
| 12 Jul 2024 | 80.98 | 82.46 | 84.00 | 80.21 | 7925 | -1.26% |
| 11 Jul 2024 | 82.01 | 82.00 | 84.00 | 79.50 | 13594 | 2.51% |
| 10 Jul 2024 | 80.00 | 80.51 | 82.00 | 78.00 | 15271 | -0.16% |
| 09 Jul 2024 | 80.13 | 80.08 | 83.94 | 78.60 | 10091 | -2.38% |
| 08 Jul 2024 | 82.08 | 80.20 | 85.90 | 80.20 | 8333 | -1.36% |
| 05 Jul 2024 | 83.21 | 84.30 | 86.00 | 82.10 | 7658 | -0.44% |
| 04 Jul 2024 | 83.58 | 83.40 | 84.87 | 82.05 | 6123 | 0.81% |
| 03 Jul 2024 | 82.91 | 82.96 | 84.45 | 82.00 | 8288 | 0.24% |
| 02 Jul 2024 | 82.71 | 84.98 | 85.00 | 81.00 | 19211 | -0.41% |
| 01 Jul 2024 | 83.05 | 84.60 | 85.44 | 81.65 | 40250 | 0.17% |
| 28 Jun 2024 | 82.91 | 83.01 | 83.50 | 80.86 | 8134 | 0.52% |
| 27 Jun 2024 | 82.48 | 83.13 | 83.87 | 81.99 | 7526 | -0.77% |
| 26 Jun 2024 | 83.12 | 86.00 | 87.90 | 80.00 | 15346 | -2.13% |
| 25 Jun 2024 | 84.93 | 87.50 | 87.90 | 84.20 | 15843 | -3.73% |
| 24 Jun 2024 | 88.22 | 91.00 | 91.37 | 87.90 | 6030 | -1.80% |
| 21 Jun 2024 | 89.84 | 91.81 | 92.59 | 89.22 | 4423 | -0.38% |
| 20 Jun 2024 | 90.18 | 92.51 | 93.80 | 89.99 | 9970 | -3.50% |
| 19 Jun 2024 | 93.45 | 95.90 | 98.30 | 88.40 | 17333 | -2.11% |
| 18 Jun 2024 | 95.46 | 91.20 | 97.30 | 91.20 | 24553 | 2.42% |
| 14 Jun 2024 | 93.20 | 88.45 | 94.88 | 84.40 | 54131 | 9.04% |
| 13 Jun 2024 | 85.47 | 85.04 | 86.99 | 84.00 | 7113 | 1.52% |
| 12 Jun 2024 | 84.19 | 86.79 | 86.79 | 81.00 | 7781 | -0.06% |
| 11 Jun 2024 | 84.24 | 84.01 | 86.00 | 83.60 | 5099 | 0.23% |
| 10 Jun 2024 | 84.05 | 86.05 | 87.70 | 83.55 | 10592 | -1.63% |
| 07 Jun 2024 | 85.44 | 84.37 | 87.89 | 83.00 | 21041 | 1.61% |
| 06 Jun 2024 | 84.09 | 84.99 | 87.00 | 83.50 | 6022 | 0.89% |
| 05 Jun 2024 | 83.35 | 83.99 | 87.40 | 83.01 | 1607 | -1.72% |
| 04 Jun 2024 | 84.81 | 88.75 | 88.75 | 82.10 | 4476 | -3.85% |
| 03 Jun 2024 | 88.21 | 89.45 | 98.99 | 86.20 | 14182 | 0.75% |
| 31 May 2024 | 87.55 | 89.05 | 91.35 | 86.20 | 3001 | -2.45% |
| 30 May 2024 | 89.75 | 93.00 | 93.55 | 88.40 | 3561 | 0.06% |
| 29 May 2024 | 89.70 | 93.15 | 93.15 | 89.35 | 4533 | -2.76% |
| 28 May 2024 | 92.25 | 91.00 | 94.50 | 90.20 | 4833 | 0.00% |
| 27 May 2024 | 92.25 | 93.00 | 93.00 | 90.50 | 6461 | -0.11% |
| 24 May 2024 | 92.35 | 93.50 | 94.70 | 91.00 | 13301 | -1.23% |
| 23 May 2024 | 93.50 | 93.90 | 93.90 | 92.00 | 7193 | -0.53% |
| 22 May 2024 | 94.00 | 95.60 | 95.60 | 93.50 | 4829 | -0.53% |
| 21 May 2024 | 94.50 | 98.20 | 98.95 | 94.00 | 8927 | -2.17% |
| 18 May 2024 | 96.60 | 97.45 | 99.00 | 95.50 | 6079 | 0.05% |
| 17 May 2024 | 96.55 | 97.85 | 101.85 | 93.50 | 7221 | -0.77% |
| 16 May 2024 | 97.30 | 99.00 | 99.00 | 94.20 | 4720 | 0.31% |
| 15 May 2024 | 97.00 | 94.75 | 97.50 | 92.30 | 7323 | 2.59% |
| 14 May 2024 | 94.55 | 98.00 | 100.75 | 92.20 | 21168 | -4.64% |
| 13 May 2024 | 99.15 | 101.35 | 101.50 | 96.70 | 1349 | -0.20% |
| 10 May 2024 | 99.35 | 101.50 | 104.50 | 98.00 | 2448 | -1.54% |
| 09 May 2024 | 100.90 | 103.75 | 104.00 | 99.10 | 6204 | -0.79% |
| 08 May 2024 | 101.70 | 97.00 | 104.00 | 94.55 | 7063 | 3.83% |
| 07 May 2024 | 97.95 | 104.95 | 104.95 | 94.95 | 14212 | -4.76% |
| 06 May 2024 | 102.85 | 104.40 | 105.45 | 101.00 | 3211 | 0.39% |
| 03 May 2024 | 102.45 | 103.95 | 105.90 | 100.50 | 89245 | -1.11% |
| 02 May 2024 | 103.60 | 102.00 | 105.00 | 100.05 | 4857 | -0.53% |
| 30 Apr 2024 | 104.15 | 103.45 | 106.90 | 102.10 | 6688 | 1.91% |
| 29 Apr 2024 | 102.20 | 106.90 | 109.80 | 101.50 | 14288 | -3.68% |
| 26 Apr 2024 | 106.10 | 108.00 | 110.65 | 104.50 | 12755 | -2.93% |
| 25 Apr 2024 | 109.30 | 108.00 | 114.15 | 108.00 | 14054 | -0.09% |
| 24 Apr 2024 | 109.40 | 106.65 | 118.95 | 106.65 | 81089 | 4.69% |
| 23 Apr 2024 | 104.50 | 130.00 | 136.80 | 101.15 | 175194 | -17.33% |
| 22 Apr 2024 | 126.40 | 118.50 | 126.40 | 105.75 | 313432 | 19.98% |
| 19 Apr 2024 | 105.35 | 89.00 | 105.35 | 86.50 | 65299 | 19.99% |
| 18 Apr 2024 | 87.80 | 95.90 | 95.90 | 86.00 | 20837 | -5.54% |
| 16 Apr 2024 | 92.95 | 97.00 | 99.50 | 92.30 | 11562 | -5.68% |
| 15 Apr 2024 | 98.55 | 98.30 | 99.35 | 94.60 | 12017 | -1.45% |
| 12 Apr 2024 | 100.00 | 102.30 | 102.30 | 100.00 | 1271 | -0.89% |
| 10 Apr 2024 | 100.90 | 100.95 | 102.00 | 97.00 | 5735 | 0.90% |
| 09 Apr 2024 | 100.00 | 100.45 | 101.85 | 98.35 | 2679 | 0.40% |
| 08 Apr 2024 | 99.60 | 102.05 | 102.75 | 97.10 | 1700 | -1.43% |
| 05 Apr 2024 | 101.05 | 101.55 | 102.50 | 99.10 | 2031 | -0.54% |
| 04 Apr 2024 | 101.60 | 103.60 | 103.60 | 97.15 | 6719 | 3.09% |
| 03 Apr 2024 | 98.55 | 102.00 | 104.00 | 97.00 | 9618 | -1.40% |
| 02 Apr 2024 | 99.95 | 102.80 | 102.80 | 98.45 | 5466 | 0.15% |
| 01 Apr 2024 | 99.80 | 102.50 | 104.30 | 99.00 | 7386 | -0.50% |
| 28 Mar 2024 | 100.30 | 99.05 | 103.00 | 97.95 | 7779 | 2.40% |
| 27 Mar 2024 | 97.95 | 101.00 | 104.45 | 97.05 | 13459 | -3.26% |
| 26 Mar 2024 | 101.25 | 100.55 | 107.90 | 100.55 | 5975 | -0.34% |
| 22 Mar 2024 | 101.60 | 109.00 | 109.00 | 101.45 | 84811 | -4.82% |
| 21 Mar 2024 | 106.75 | 101.15 | 109.60 | 100.00 | 100356 | 5.43% |
| 20 Mar 2024 | 101.25 | 104.00 | 104.00 | 100.00 | 17931 | 1.91% |
| 19 Mar 2024 | 99.35 | 109.55 | 109.55 | 98.50 | 13600 | -7.02% |
| 18 Mar 2024 | 106.85 | 104.50 | 108.85 | 100.00 | 42099 | 1.86% |
| 15 Mar 2024 | 104.90 | 109.90 | 109.90 | 99.00 | 51992 | 2.99% |
| 14 Mar 2024 | 101.85 | 93.30 | 106.50 | 93.30 | 23663 | 1.75% |
| 13 Mar 2024 | 100.10 | 116.75 | 116.75 | 97.95 | 54840 | -11.65% |
| 12 Mar 2024 | 113.30 | 115.90 | 118.95 | 110.30 | 33430 | -2.24% |
| 11 Mar 2024 | 115.90 | 124.00 | 124.00 | 112.75 | 3066 | -3.42% |
| 07 Mar 2024 | 120.00 | 120.35 | 124.00 | 117.95 | 2195 | -0.25% |
| 06 Mar 2024 | 120.30 | 123.95 | 124.00 | 118.10 | 1051 | -3.37% |
| 05 Mar 2024 | 124.50 | 125.00 | 125.00 | 123.00 | 282 | 1.67% |
| 04 Mar 2024 | 122.45 | 124.05 | 127.80 | 121.45 | 3291 | -3.81% |
| 02 Mar 2024 | 127.30 | 129.65 | 129.65 | 121.20 | 329 | 3.08% |
| 01 Mar 2024 | 123.50 | 132.00 | 132.00 | 123.00 | 4252 | 0.08% |
| 29 Feb 2024 | 123.40 | 127.65 | 127.65 | 122.00 | 3293 | -3.29% |
| 28 Feb 2024 | 127.60 | 133.95 | 133.95 | 125.00 | 2851 | 0.16% |
| 27 Feb 2024 | 127.40 | 128.25 | 129.00 | 124.55 | 4552 | 1.64% |
| 26 Feb 2024 | 125.35 | 126.05 | 128.90 | 122.00 | 4664 | -0.56% |
| 23 Feb 2024 | 126.05 | 133.95 | 133.95 | 124.00 | 5713 | -2.40% |
| 22 Feb 2024 | 129.15 | 138.00 | 138.00 | 124.00 | 15184 | -3.40% |
| 21 Feb 2024 | 133.70 | 140.00 | 144.85 | 132.50 | 9830 | -4.57% |
| 20 Feb 2024 | 140.10 | 127.70 | 142.90 | 120.05 | 80050 | 12.39% |
| 19 Feb 2024 | 124.65 | 125.50 | 128.80 | 120.50 | 5996 | -1.81% |
| 16 Feb 2024 | 126.95 | 132.90 | 132.90 | 124.05 | 2484 | -0.47% |
| 15 Feb 2024 | 127.55 | 121.60 | 129.95 | 120.50 | 2199 | -0.39% |
| 14 Feb 2024 | 128.05 | 120.55 | 129.95 | 120.55 | 23846 | 4.11% |
| 13 Feb 2024 | 123.00 | 122.05 | 124.70 | 121.00 | 1059 | -1.40% |
| 12 Feb 2024 | 124.75 | 124.95 | 128.00 | 120.00 | 2555 | 2.30% |
| 09 Feb 2024 | 121.95 | 123.45 | 123.50 | 120.00 | 1894 | 0.74% |
| 08 Feb 2024 | 121.05 | 127.40 | 127.40 | 118.00 | 3112 | -1.98% |
| 07 Feb 2024 | 123.50 | 125.75 | 125.75 | 120.35 | 2897 | 2.66% |
| 06 Feb 2024 | 120.30 | 127.00 | 127.00 | 120.00 | 3424 | -2.04% |
| 05 Feb 2024 | 122.80 | 123.00 | 128.75 | 119.00 | 8888 | 0.49% |
| 02 Feb 2024 | 122.20 | 125.00 | 125.00 | 120.00 | 1747 | -1.97% |
| 01 Feb 2024 | 124.65 | 122.95 | 125.00 | 120.05 | 2019 | 1.38% |
| 31 Jan 2024 | 122.95 | 126.95 | 126.95 | 118.00 | 9235 | -0.93% |
| 30 Jan 2024 | 124.10 | 127.95 | 127.95 | 123.00 | 2521 | 0.89% |
| 29 Jan 2024 | 123.00 | 129.95 | 130.00 | 119.15 | 1835 | -1.17% |
| 25 Jan 2024 | 124.45 | 129.80 | 129.80 | 123.65 | 1507 | -1.27% |
| 24 Jan 2024 | 126.05 | 125.00 | 129.95 | 122.15 | 3458 | 1.12% |
| 23 Jan 2024 | 124.65 | 126.30 | 131.00 | 122.00 | 3036 | 0.69% |
| 20 Jan 2024 | 123.80 | 131.85 | 131.85 | 123.10 | 4369 | -0.36% |
| 19 Jan 2024 | 124.25 | 129.15 | 131.70 | 123.00 | 4384 | -3.91% |
| 18 Jan 2024 | 129.30 | 124.40 | 132.00 | 122.65 | 4331 | 3.94% |
| 17 Jan 2024 | 124.40 | 135.95 | 135.95 | 122.95 | 16178 | -4.49% |
| 16 Jan 2024 | 130.25 | 132.95 | 135.50 | 128.50 | 3175 | -0.04% |
| 15 Jan 2024 | 130.30 | 134.00 | 137.00 | 129.00 | 11161 | -2.91% |
| 12 Jan 2024 | 134.20 | 133.95 | 139.50 | 133.50 | 11889 | 1.55% |
| 11 Jan 2024 | 132.15 | 130.90 | 136.90 | 130.80 | 9938 | -1.20% |
| 10 Jan 2024 | 133.75 | 133.50 | 136.95 | 130.05 | 4076 | -0.07% |
| 09 Jan 2024 | 133.85 | 136.00 | 137.30 | 133.00 | 5633 | -0.85% |
| 08 Jan 2024 | 135.00 | 141.90 | 141.90 | 133.00 | 4166 | -2.95% |
| 05 Jan 2024 | 139.10 | 133.00 | 141.80 | 132.55 | 6719 | 4.08% |
| 04 Jan 2024 | 133.65 | 142.30 | 142.30 | 132.00 | 20823 | -3.64% |
| 03 Jan 2024 | 138.70 | 139.00 | 141.85 | 127.25 | 5265 | -0.22% |
| 02 Jan 2024 | 139.00 | 140.90 | 143.45 | 131.05 | 9377 | 1.83% |
| 01 Jan 2024 | 136.50 | 137.80 | 137.80 | 125.60 | 7519 | 1.37% |
| 29 Dec 2023 | 134.65 | 136.95 | 140.75 | 116.00 | 5704 | -1.68% |
| 28 Dec 2023 | 136.95 | 144.70 | 144.70 | 134.80 | 10157 | -0.72% |
| 27 Dec 2023 | 137.95 | 146.95 | 146.95 | 136.10 | 4071 | -1.57% |
| 26 Dec 2023 | 140.15 | 143.00 | 153.95 | 135.30 | 28779 | 5.38% |
| 22 Dec 2023 | 133.00 | 133.25 | 133.25 | 125.00 | 6163 | 1.26% |
| 21 Dec 2023 | 131.35 | 130.00 | 136.85 | 129.00 | 1480 | -1.43% |
| 20 Dec 2023 | 133.25 | 142.10 | 142.10 | 128.95 | 2513 | -1.81% |
| 19 Dec 2023 | 135.70 | 143.90 | 143.90 | 135.00 | 7354 | -1.99% |
| 18 Dec 2023 | 138.45 | 141.70 | 144.95 | 135.00 | 8998 | -2.47% |
| 15 Dec 2023 | 141.95 | 140.40 | 144.90 | 140.40 | 2856 | 1.10% |
| 14 Dec 2023 | 140.40 | 142.35 | 142.35 | 131.00 | 7313 | 3.39% |
| 13 Dec 2023 | 135.80 | 140.40 | 140.40 | 135.10 | 8351 | 0.37% |
| 12 Dec 2023 | 135.30 | 134.75 | 135.35 | 130.00 | 14562 | 4.92% |
| 11 Dec 2023 | 128.95 | 128.95 | 128.95 | 128.40 | 14385 | 4.97% |
| 08 Dec 2023 | 122.85 | 122.85 | 122.85 | 122.80 | 2282 | 1.99% |
| 07 Dec 2023 | 120.45 | 117.00 | 120.45 | 117.00 | 1195 | 1.99% |
| 06 Dec 2023 | 118.10 | 118.10 | 118.15 | 118.10 | 3663 | -1.99% |
| 05 Dec 2023 | 120.50 | 125.35 | 125.35 | 120.45 | 8808 | -1.95% |
| 04 Dec 2023 | 122.90 | 122.90 | 122.90 | 122.90 | 2900 | -1.99% |
| 01 Dec 2023 | 125.40 | 125.40 | 125.40 | 125.40 | 8037 | -1.99% |
| 30 Nov 2023 | 127.95 | 130.55 | 130.55 | 127.95 | 3125 | -1.99% |
| 29 Nov 2023 | 130.55 | 130.55 | 130.55 | 130.55 | 425 | -1.99% |
| 28 Nov 2023 | 133.20 | 128.05 | 133.20 | 128.05 | 30088 | 1.99% |
| 24 Nov 2023 | 130.60 | 131.90 | 131.90 | 130.50 | 2207 | -0.99% |
| 23 Nov 2023 | 131.90 | 129.40 | 131.90 | 129.40 | 6288 | 1.97% |
| 22 Nov 2023 | 129.35 | 131.10 | 131.10 | 129.35 | 4587 | -1.97% |
| 21 Nov 2023 | 131.95 | 132.00 | 132.20 | 131.95 | 12049 | -1.97% |
| 20 Nov 2023 | 134.60 | 134.60 | 134.60 | 134.60 | 943 | -1.97% |
| 17 Nov 2023 | 137.30 | 137.30 | 137.30 | 137.30 | 4369 | -2.00% |
| 16 Nov 2023 | 140.10 | 140.10 | 140.10 | 140.10 | 6883 | -1.99% |
| 15 Nov 2023 | 142.95 | 142.95 | 142.95 | 142.95 | 267 | -1.99% |
| 13 Nov 2023 | 145.85 | 145.85 | 145.85 | 145.85 | 2448 | -1.98% |
| 12 Nov 2023 | 148.80 | 148.80 | 148.80 | 148.80 | 594 | -0.77% |
| 10 Nov 2023 | 149.95 | 149.95 | 149.95 | 149.95 | 2342 | -1.99% |
| 09 Nov 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 57 | -1.99% |
| 08 Nov 2023 | 156.10 | 156.10 | 157.00 | 156.10 | 221 | -1.98% |
| 07 Nov 2023 | 159.25 | 159.25 | 159.25 | 159.25 | 2406 | -1.97% |
| 06 Nov 2023 | 162.45 | 163.00 | 163.00 | 162.45 | 11920 | -1.99% |
| 03 Nov 2023 | 165.75 | 169.60 | 169.60 | 165.75 | 11029 | -0.33% |
| 02 Nov 2023 | 166.30 | 166.30 | 166.30 | 166.30 | 5906 | 1.99% |
| 01 Nov 2023 | 163.05 | 163.05 | 163.05 | 163.05 | 17735 | 1.97% |
| 31 Oct 2023 | 159.90 | 159.90 | 159.90 | 158.90 | 23071 | 4.99% |
| 30 Oct 2023 | 152.30 | 152.20 | 152.30 | 140.00 | 52465 | 5.00% |
| 27 Oct 2023 | 145.05 | 145.05 | 145.05 | 138.30 | 30239 | 4.99% |
| 26 Oct 2023 | 138.15 | 135.95 | 138.15 | 126.60 | 29881 | 4.98% |
| 25 Oct 2023 | 131.60 | 130.00 | 136.00 | 130.00 | 35127 | 1.43% |
| 23 Oct 2023 | 129.75 | 137.05 | 137.10 | 124.75 | 88875 | -1.18% |
| 20 Oct 2023 | 131.30 | 135.00 | 139.90 | 131.00 | 1152 | -4.58% |
| 19 Oct 2023 | 137.60 | 135.00 | 139.90 | 128.45 | 8714 | 1.78% |
| 18 Oct 2023 | 135.20 | 140.00 | 140.00 | 135.00 | 3426 | -3.08% |
| 17 Oct 2023 | 139.50 | 140.00 | 140.00 | 137.00 | 7379 | 3.68% |
| 16 Oct 2023 | 134.55 | 134.00 | 134.55 | 130.50 | 5436 | 4.99% |
| 13 Oct 2023 | 128.15 | 139.75 | 139.75 | 128.00 | 47438 | -3.72% |
| 12 Oct 2023 | 133.10 | 133.00 | 146.80 | 132.95 | 182904 | -4.86% |
| 11 Oct 2023 | 139.90 | 152.95 | 153.00 | 139.90 | 2731 | -4.99% |
| 10 Oct 2023 | 147.25 | 155.00 | 161.80 | 147.25 | 3907 | -5.00% |
| 09 Oct 2023 | 155.00 | 162.00 | 171.00 | 155.00 | 2009 | -5.00% |
| 06 Oct 2023 | 163.15 | 170.05 | 170.10 | 161.55 | 2202 | -4.06% |
| 05 Oct 2023 | 170.05 | 172.10 | 172.10 | 170.05 | 2821 | -4.97% |
| 04 Oct 2023 | 178.95 | 173.60 | 179.85 | 173.55 | 93 | -0.28% |
| 03 Oct 2023 | 179.45 | 183.65 | 183.65 | 172.50 | 403 | 2.57% |
| 29 Sep 2023 | 174.95 | 175.95 | 180.00 | 172.50 | 498 | -2.81% |
| 28 Sep 2023 | 180.00 | 181.00 | 181.20 | 175.95 | 6046 | -0.72% |
| 27 Sep 2023 | 181.30 | 182.00 | 182.00 | 175.00 | 297 | 1.63% |
| 26 Sep 2023 | 178.40 | 173.00 | 179.50 | 169.20 | 391 | 3.12% |
| 25 Sep 2023 | 173.00 | 187.40 | 187.40 | 169.60 | 3389 | -3.08% |
| 22 Sep 2023 | 178.50 | 174.50 | 179.00 | 174.00 | 110 | 2.59% |
| 21 Sep 2023 | 174.00 | 179.00 | 179.00 | 172.00 | 1133 | -3.87% |
| 20 Sep 2023 | 181.00 | 183.50 | 183.50 | 181.00 | 80 | -1.52% |
| 18 Sep 2023 | 183.80 | 180.90 | 185.00 | 180.90 | 166 | 1.04% |
| 15 Sep 2023 | 181.90 | 177.50 | 182.00 | 175.60 | 1185 | -1.57% |
| 14 Sep 2023 | 184.80 | 185.90 | 185.90 | 176.65 | 512 | -0.59% |
| 13 Sep 2023 | 185.90 | 179.30 | 186.00 | 178.55 | 1493 | -1.06% |
| 12 Sep 2023 | 187.90 | 178.00 | 190.00 | 178.00 | 267 | 1.57% |
| 11 Sep 2023 | 185.00 | 195.00 | 195.00 | 177.90 | 1607 | -1.20% |
| 08 Sep 2023 | 187.25 | 194.40 | 194.40 | 185.10 | 1645 | -3.88% |
| 07 Sep 2023 | 194.80 | 188.05 | 197.00 | 185.30 | 842 | -0.08% |
| 06 Sep 2023 | 194.95 | 195.85 | 195.85 | 185.00 | 1830 | 1.54% |
| 05 Sep 2023 | 192.00 | 190.00 | 192.00 | 184.00 | 232 | 2.48% |
| 04 Sep 2023 | 187.35 | 195.00 | 195.00 | 184.70 | 1537 | -3.63% |
| 01 Sep 2023 | 194.40 | 198.00 | 198.00 | 190.20 | 837 | 2.05% |
| 31 Aug 2023 | 190.50 | 197.00 | 197.00 | 190.00 | 149 | 0.26% |
| 30 Aug 2023 | 190.00 | 198.45 | 198.45 | 187.20 | 539 | -1.45% |
| 29 Aug 2023 | 192.80 | 199.50 | 199.50 | 191.70 | 1183 | 0.57% |
| 28 Aug 2023 | 191.70 | 190.00 | 201.00 | 186.00 | 1227 | -0.93% |
| 25 Aug 2023 | 193.50 | 198.35 | 198.35 | 188.50 | 678 | -0.23% |
| 24 Aug 2023 | 193.95 | 189.70 | 198.45 | 185.00 | 1459 | 2.24% |
| 23 Aug 2023 | 189.70 | 185.20 | 190.55 | 180.10 | 9640 | 4.52% |
| 22 Aug 2023 | 181.50 | 184.00 | 186.10 | 171.00 | 3445 | 0.92% |
| 21 Aug 2023 | 179.85 | 187.00 | 189.95 | 177.00 | 14294 | -3.64% |
| 18 Aug 2023 | 186.65 | 183.75 | 187.95 | 176.30 | 1957 | -0.45% |
| 17 Aug 2023 | 187.50 | 187.00 | 188.75 | 144.50 | 34116 | 4.46% |
| 16 Aug 2023 | 179.50 | 180.00 | 190.00 | 175.00 | 1181 | 1.24% |
| 14 Aug 2023 | 177.30 | 180.25 | 186.25 | 171.00 | 1860 | -3.59% |
| 11 Aug 2023 | 183.90 | 187.80 | 187.80 | 181.05 | 589 | -0.11% |
| 10 Aug 2023 | 184.10 | 186.50 | 190.25 | 183.20 | 1437 | 0.71% |
| 09 Aug 2023 | 182.80 | 190.95 | 191.00 | 175.95 | 4796 | -0.38% |
| 08 Aug 2023 | 183.50 | 187.95 | 192.00 | 182.00 | 3670 | 0.71% |
| 07 Aug 2023 | 182.20 | 195.90 | 195.90 | 165.00 | 4430 | -3.19% |
| 04 Aug 2023 | 188.20 | 193.10 | 193.10 | 185.00 | 1049 | 1.87% |
| 03 Aug 2023 | 184.75 | 189.20 | 189.20 | 176.00 | 1716 | 2.07% |
| 02 Aug 2023 | 181.00 | 192.75 | 198.00 | 174.00 | 4038 | -3.75% |
| 01 Aug 2023 | 188.05 | 193.90 | 194.00 | 185.25 | 3952 | -2.34% |
| 31 Jul 2023 | 192.55 | 194.85 | 194.85 | 189.25 | 415 | 0.81% |
| 28 Jul 2023 | 191.00 | 189.05 | 199.00 | 189.05 | 1484 | -2.00% |
| 27 Jul 2023 | 194.90 | 198.20 | 198.20 | 194.15 | 1400 | -2.06% |
| 26 Jul 2023 | 199.00 | 201.00 | 201.00 | 195.40 | 362 | 1.71% |
| 25 Jul 2023 | 195.65 | 198.75 | 201.00 | 194.00 | 76842 | 0.38% |
| 24 Jul 2023 | 194.90 | 200.00 | 202.60 | 193.00 | 2223 | -2.55% |
| 21 Jul 2023 | 200.00 | 199.75 | 202.95 | 192.90 | 291 | -0.40% |
| 20 Jul 2023 | 200.80 | 200.60 | 205.00 | 190.25 | 4892 | -0.02% |
| 19 Jul 2023 | 200.85 | 203.40 | 203.40 | 187.50 | 937 | 0.12% |
| 18 Jul 2023 | 200.60 | 206.00 | 206.00 | 199.95 | 904 | -1.79% |
| 17 Jul 2023 | 204.25 | 202.00 | 207.00 | 196.05 | 506 | 0.99% |
| 14 Jul 2023 | 202.25 | 198.00 | 205.00 | 192.55 | 1560 | 5.26% |
| 13 Jul 2023 | 192.15 | 216.00 | 216.00 | 187.00 | 50587 | -6.25% |
| 12 Jul 2023 | 204.95 | 219.85 | 219.85 | 191.00 | 11798 | 1.13% |
| 11 Jul 2023 | 202.65 | 209.40 | 219.00 | 199.00 | 5386 | -3.22% |
| 10 Jul 2023 | 209.40 | 222.40 | 222.40 | 207.00 | 593 | -2.92% |
| 07 Jul 2023 | 215.70 | 226.00 | 226.00 | 207.90 | 1055 | 0.28% |
| 06 Jul 2023 | 215.10 | 222.90 | 229.70 | 206.25 | 5996 | 0.47% |
| 05 Jul 2023 | 214.10 | 217.00 | 230.00 | 209.95 | 2609 | -0.14% |
| 04 Jul 2023 | 214.40 | 218.05 | 227.90 | 212.55 | 9682 | -1.85% |
| 03 Jul 2023 | 218.45 | 230.30 | 240.00 | 212.55 | 7281 | -7.04% |
| 30 Jun 2023 | 235.00 | 243.05 | 243.05 | 225.00 | 1915 | -1.36% |
| 28 Jun 2023 | 238.25 | 245.00 | 253.90 | 232.00 | 3102 | -1.24% |
| 27 Jun 2023 | 241.25 | 234.65 | 245.00 | 229.05 | 14361 | 3.76% |
| 26 Jun 2023 | 232.50 | 220.00 | 237.50 | 220.00 | 1545 | 7.66% |
| 23 Jun 2023 | 215.95 | 205.55 | 235.60 | 205.55 | 727 | -3.27% |
| 22 Jun 2023 | 223.25 | 236.25 | 241.85 | 219.00 | 1554 | -7.90% |
| 21 Jun 2023 | 242.40 | 256.95 | 258.00 | 237.40 | 4189 | 2.62% |
| 20 Jun 2023 | 236.20 | 215.00 | 236.20 | 215.00 | 2833 | 9.99% |
| 19 Jun 2023 | 214.75 | 214.00 | 219.45 | 212.25 | 229 | -2.16% |
| 16 Jun 2023 | 219.50 | 214.00 | 223.00 | 201.05 | 1675 | -0.97% |
| 15 Jun 2023 | 221.65 | 215.05 | 222.75 | 215.00 | 944 | 0.84% |
| 14 Jun 2023 | 219.80 | 221.85 | 222.45 | 216.50 | 233 | 1.55% |
| 13 Jun 2023 | 216.45 | 225.45 | 225.95 | 210.50 | 501 | -0.87% |
| 12 Jun 2023 | 218.35 | 218.25 | 228.00 | 210.00 | 32165 | -3.38% |
| 09 Jun 2023 | 226.00 | 220.10 | 229.10 | 220.10 | 279 | -0.53% |
| 08 Jun 2023 | 227.20 | 231.00 | 236.75 | 219.05 | 1832 | -0.29% |
| 07 Jun 2023 | 227.85 | 217.05 | 233.20 | 198.05 | 2186 | 4.76% |
| 06 Jun 2023 | 217.50 | 235.60 | 235.60 | 213.30 | 2350 | -3.07% |
| 05 Jun 2023 | 224.40 | 224.40 | 224.40 | 224.40 | 74 | 4.98% |
| 02 Jun 2023 | 213.75 | 213.75 | 213.75 | 213.75 | 152 | 4.99% |
| 01 Jun 2023 | 203.60 | 202.00 | 203.60 | 197.00 | 2012 | 4.98% |
| 31 May 2023 | 193.95 | 211.00 | 211.15 | 191.05 | 40975 | -3.56% |
| 30 May 2023 | 201.10 | 201.10 | 201.10 | 201.10 | 518 | -4.98% |
| 29 May 2023 | 211.65 | 219.00 | 219.00 | 211.65 | 317 | -4.98% |
| 26 May 2023 | 222.75 | 222.80 | 223.40 | 222.75 | 3899 | -4.99% |
| 25 May 2023 | 234.45 | 231.25 | 254.90 | 231.25 | 836 | -3.56% |
| 24 May 2023 | 243.10 | 257.95 | 260.55 | 243.00 | 215 | -2.04% |
| 23 May 2023 | 248.15 | 262.95 | 262.95 | 245.00 | 376 | -1.14% |
| 22 May 2023 | 251.00 | 250.80 | 272.95 | 250.80 | 30600 | -4.92% |
| 19 May 2023 | 264.00 | 277.40 | 278.05 | 260.25 | 313 | -2.92% |
| 18 May 2023 | 271.95 | 265.00 | 272.90 | 260.05 | 1782 | 4.62% |
| 17 May 2023 | 259.95 | 238.00 | 260.00 | 238.00 | 4134 | 4.97% |
| 16 May 2023 | 247.65 | 240.00 | 247.65 | 230.55 | 1437 | 4.98% |
| 15 May 2023 | 235.90 | 221.00 | 239.00 | 221.00 | 985 | 3.62% |
| 12 May 2023 | 227.65 | 226.95 | 230.50 | 221.25 | 340 | 2.31% |
| 11 May 2023 | 222.50 | 235.50 | 243.75 | 221.25 | 1863 | -4.44% |
| 10 May 2023 | 232.85 | 239.00 | 239.00 | 221.25 | 376 | 0.76% |
| 09 May 2023 | 231.10 | 240.75 | 240.75 | 221.05 | 1157 | 0.22% |
| 08 May 2023 | 230.60 | 251.80 | 251.80 | 228.95 | 7150 | -4.32% |
| 05 May 2023 | 241.00 | 250.00 | 250.00 | 229.10 | 890 | 0.42% |
| 04 May 2023 | 240.00 | 245.00 | 245.95 | 224.15 | 560 | 2.13% |
| 03 May 2023 | 235.00 | 240.00 | 240.00 | 225.00 | 142 | 2.49% |
| 02 May 2023 | 229.30 | 228.90 | 245.20 | 225.00 | 683 | -1.82% |
| 28 Apr 2023 | 233.55 | 237.65 | 242.95 | 220.25 | 588 | 0.78% |
| 27 Apr 2023 | 231.75 | 242.10 | 252.00 | 230.00 | 867 | -4.28% |
| 26 Apr 2023 | 242.10 | 248.95 | 251.00 | 227.95 | 933 | 0.92% |
| 25 Apr 2023 | 239.90 | 258.95 | 259.10 | 237.50 | 418 | -4.04% |
| 24 Apr 2023 | 250.00 | 260.00 | 260.00 | 250.00 | 470 | -5.00% |
| 21 Apr 2023 | 263.15 | 286.00 | 286.05 | 260.45 | 662 | -4.01% |
| 20 Apr 2023 | 274.15 | 295.00 | 295.00 | 273.00 | 678 | -3.86% |
| 19 Apr 2023 | 285.15 | 282.00 | 295.10 | 269.20 | 1354 | 1.10% |
| 18 Apr 2023 | 282.05 | 299.00 | 299.00 | 281.10 | 2908 | -1.04% |
| 17 Apr 2023 | 285.00 | 287.30 | 287.40 | 271.15 | 2097 | 4.11% |
| 13 Apr 2023 | 273.75 | 272.00 | 273.75 | 247.80 | 2087 | 4.99% |
| 12 Apr 2023 | 260.75 | 260.75 | 260.75 | 260.70 | 708 | 4.99% |
| 11 Apr 2023 | 248.35 | 244.00 | 248.35 | 240.00 | 369 | 4.99% |
| 10 Apr 2023 | 236.55 | 241.00 | 241.00 | 230.00 | 147 | 1.52% |
| 06 Apr 2023 | 233.00 | 229.95 | 233.00 | 218.00 | 9108 | 4.88% |
| 05 Apr 2023 | 222.15 | 240.00 | 240.00 | 219.45 | 7617 | -3.83% |
| 03 Apr 2023 | 231.00 | 231.00 | 231.00 | 231.00 | 80 | 5.00% |
| 31 Mar 2023 | 220.00 | 236.00 | 236.00 | 220.00 | 129 | -2.22% |
| 29 Mar 2023 | 225.00 | 231.00 | 231.00 | 222.15 | 5662 | -3.76% |
| 28 Mar 2023 | 233.80 | 239.85 | 247.05 | 223.55 | 70305 | -0.64% |
| 27 Mar 2023 | 235.30 | 245.00 | 245.00 | 235.15 | 637 | -4.74% |
| 24 Mar 2023 | 247.00 | 245.00 | 249.90 | 234.15 | 260 | 0.55% |
| 23 Mar 2023 | 245.65 | 251.00 | 260.00 | 237.45 | 1099 | -1.70% |
| 22 Mar 2023 | 249.90 | 263.00 | 263.00 | 249.85 | 1715 | -4.98% |
| 21 Mar 2023 | 263.00 | 263.00 | 290.00 | 263.00 | 6006 | -4.99% |
| 20 Mar 2023 | 276.80 | 286.40 | 286.40 | 259.50 | 71 | 1.34% |
| 17 Mar 2023 | 273.15 | 282.00 | 282.00 | 255.25 | 149 | 1.68% |
| 16 Mar 2023 | 268.65 | 268.65 | 268.65 | 268.65 | 54 | -4.99% |
| 15 Mar 2023 | 282.75 | 290.00 | 290.00 | 275.50 | 28 | -2.50% |
| 14 Mar 2023 | 290.00 | 309.75 | 309.75 | 280.25 | 46 | -1.69% |
| 13 Mar 2023 | 295.00 | 310.00 | 310.00 | 288.45 | 201 | -2.83% |
| 10 Mar 2023 | 303.60 | 295.15 | 319.00 | 294.55 | 185 | -2.06% |
| 09 Mar 2023 | 310.00 | 329.10 | 329.10 | 304.00 | 53 | -2.50% |
| 08 Mar 2023 | 317.95 | 330.10 | 330.10 | 313.60 | 417 | -3.68% |
| 06 Mar 2023 | 330.10 | 327.00 | 343.20 | 310.95 | 263 | 0.86% |
| 03 Mar 2023 | 327.30 | 335.00 | 349.85 | 317.95 | 245 | -2.20% |
| 02 Mar 2023 | 334.65 | 342.00 | 342.00 | 322.25 | 34 | -0.89% |
| 01 Mar 2023 | 337.65 | 355.95 | 355.95 | 322.35 | 46 | -0.49% |
| 28 Feb 2023 | 339.30 | 315.45 | 348.00 | 315.45 | 595 | 2.18% |
| 27 Feb 2023 | 332.05 | 350.00 | 350.00 | 332.05 | 397 | -4.99% |
| 24 Feb 2023 | 349.50 | 353.85 | 353.85 | 348.00 | 5218 | 3.71% |
| 23 Feb 2023 | 337.00 | 355.00 | 369.25 | 335.00 | 1110 | -4.18% |
| 22 Feb 2023 | 351.70 | 351.75 | 351.75 | 335.00 | 290 | 4.99% |
| 21 Feb 2023 | 335.00 | 336.00 | 368.10 | 333.10 | 1811 | -4.45% |
| 20 Feb 2023 | 350.60 | 385.95 | 385.95 | 350.60 | 225 | -5.00% |
| 17 Feb 2023 | 369.05 | 388.00 | 388.00 | 368.60 | 278 | -4.88% |
| 16 Feb 2023 | 388.00 | 361.10 | 396.90 | 361.00 | 221 | 2.36% |
| 15 Feb 2023 | 379.05 | 399.00 | 399.00 | 379.05 | 564 | -5.00% |
| 14 Feb 2023 | 399.00 | 400.00 | 400.00 | 385.00 | 109 | -0.78% |
| 13 Feb 2023 | 402.15 | 387.55 | 402.20 | 369.25 | 246 | 3.47% |
| 10 Feb 2023 | 388.65 | 407.90 | 407.90 | 388.50 | 126 | -4.72% |
| 09 Feb 2023 | 407.90 | 396.00 | 415.15 | 376.20 | 251 | 3.01% |
| 08 Feb 2023 | 396.00 | 423.30 | 423.30 | 394.90 | 47 | -4.58% |
| 07 Feb 2023 | 415.00 | 408.85 | 417.60 | 408.85 | 127 | 3.76% |
| 06 Feb 2023 | 399.95 | 399.00 | 399.95 | 379.15 | 8 | 0.24% |
| 03 Feb 2023 | 399.00 | 414.15 | 414.15 | 380.00 | 185 | -0.25% |
| 02 Feb 2023 | 400.00 | 364.80 | 400.00 | 364.80 | 210 | 4.18% |
| 01 Feb 2023 | 383.95 | 390.00 | 390.00 | 383.95 | 2 | 3.00% |
| 31 Jan 2023 | 372.75 | 390.00 | 390.00 | 371.00 | 41 | -4.42% |
| 30 Jan 2023 | 390.00 | 398.10 | 398.10 | 390.00 | 22 | 2.63% |
| 27 Jan 2023 | 380.00 | 382.30 | 399.00 | 380.00 | 553 | -5.00% |
| 25 Jan 2023 | 400.00 | 410.00 | 410.00 | 400.00 | 36 | -1.74% |
| 24 Jan 2023 | 407.10 | 399.00 | 408.15 | 375.25 | 122 | 3.06% |
| 23 Jan 2023 | 395.00 | 414.00 | 414.00 | 387.60 | 69 | -3.16% |
| 20 Jan 2023 | 407.90 | 410.40 | 410.40 | 380.25 | 35 | 3.27% |
| 19 Jan 2023 | 395.00 | 368.85 | 397.95 | 368.85 | 45 | 1.80% |
| 18 Jan 2023 | 388.00 | 387.50 | 388.00 | 387.00 | 63 | 1.62% |
| 17 Jan 2023 | 381.80 | 400.00 | 401.40 | 377.50 | 86 | -0.13% |
| 16 Jan 2023 | 382.30 | 400.00 | 410.00 | 377.50 | 126 | -3.75% |
| 12 Jan 2023 | 397.20 | 402.00 | 402.00 | 385.00 | 86 | -1.38% |
| 11 Jan 2023 | 402.75 | 410.00 | 410.00 | 376.80 | 42 | 1.55% |
| 10 Jan 2023 | 396.60 | 379.15 | 397.00 | 379.05 | 213 | -0.60% |
| 09 Jan 2023 | 399.00 | 380.00 | 405.90 | 367.35 | 86 | 3.21% |
| 06 Jan 2023 | 386.60 | 410.00 | 410.00 | 384.75 | 326 | -4.54% |
| 05 Jan 2023 | 405.00 | 380.20 | 413.00 | 374.55 | 376 | 2.73% |
| 04 Jan 2023 | 394.25 | 395.00 | 395.00 | 394.25 | 77 | -5.00% |
| 03 Jan 2023 | 415.00 | 432.60 | 432.60 | 415.00 | 99 | 0.73% |
| 02 Jan 2023 | 412.00 | 416.10 | 416.10 | 378.00 | 696 | 3.96% |
| 30 Dec 2022 | 396.30 | 414.95 | 437.70 | 396.15 | 5806 | -4.96% |
| 29 Dec 2022 | 417.00 | 427.55 | 427.55 | 387.00 | 2091 | 2.41% |
| 28 Dec 2022 | 407.20 | 407.90 | 407.90 | 369.15 | 2405 | 4.81% |
| 27 Dec 2022 | 388.50 | 388.50 | 388.50 | 385.00 | 33 | 5.00% |
| 26 Dec 2022 | 370.00 | 370.00 | 370.00 | 361.00 | 20 | 2.49% |
| 23 Dec 2022 | 361.00 | 375.00 | 375.00 | 361.00 | 293 | -4.94% |
| 22 Dec 2022 | 379.75 | 382.40 | 392.00 | 371.55 | 385 | -2.90% |
| 21 Dec 2022 | 391.10 | 386.30 | 403.00 | 386.30 | 878 | -3.81% |
| 20 Dec 2022 | 406.60 | 406.60 | 406.60 | 406.60 | 207 | -4.99% |
| 19 Dec 2022 | 427.95 | 437.00 | 437.00 | 416.10 | 127 | -2.29% |
| 16 Dec 2022 | 438.00 | 404.35 | 438.00 | 404.35 | 883 | 2.91% |
| 15 Dec 2022 | 425.60 | 448.00 | 448.00 | 425.60 | 305 | -5.00% |
| 14 Dec 2022 | 448.00 | 428.20 | 448.00 | 428.20 | 8 | -0.44% |
| 13 Dec 2022 | 450.00 | 420.35 | 464.00 | 420.30 | 298 | 1.72% |
| 12 Dec 2022 | 442.40 | 449.00 | 449.00 | 426.65 | 168 | -1.47% |
| 09 Dec 2022 | 449.00 | 478.00 | 478.00 | 435.50 | 17 | -1.58% |
| 08 Dec 2022 | 456.20 | 458.95 | 458.95 | 433.00 | 25 | 3.92% |
| 07 Dec 2022 | 439.00 | 477.75 | 477.75 | 432.25 | 137 | -3.52% |
| 06 Dec 2022 | 455.00 | 465.00 | 465.00 | 442.60 | 162 | -2.15% |
| 05 Dec 2022 | 465.00 | 477.00 | 477.00 | 433.20 | 129 | 2.20% |
| 02 Dec 2022 | 455.00 | 464.80 | 464.80 | 433.00 | 116 | 0.00% |
| 01 Dec 2022 | 455.00 | 422.70 | 466.50 | 422.70 | 5131 | 2.27% |
| 30 Nov 2022 | 444.90 | 454.00 | 454.00 | 411.75 | 164 | 2.65% |
| 29 Nov 2022 | 433.40 | 399.15 | 435.00 | 399.00 | 320 | 3.19% |
| 28 Nov 2022 | 420.00 | 414.20 | 434.90 | 396.00 | 665 | 1.40% |
| 25 Nov 2022 | 414.20 | 414.20 | 456.50 | 414.20 | 594 | -5.00% |
| 24 Nov 2022 | 436.00 | 437.00 | 455.00 | 415.10 | 254 | -0.21% |
| 23 Nov 2022 | 436.90 | 450.00 | 450.00 | 422.80 | 28 | -1.42% |
| 22 Nov 2022 | 443.20 | 442.00 | 465.00 | 435.85 | 416 | -3.39% |
| 21 Nov 2022 | 458.75 | 488.00 | 488.00 | 442.00 | 442 | -1.39% |
| 18 Nov 2022 | 465.20 | 456.85 | 467.00 | 434.00 | 1410 | 1.84% |
| 17 Nov 2022 | 456.80 | 459.65 | 491.00 | 446.15 | 1151 | -2.67% |
| 16 Nov 2022 | 469.35 | 460.05 | 471.00 | 459.80 | 4836 | -3.03% |
| 15 Nov 2022 | 484.00 | 452.00 | 495.00 | 448.00 | 3840 | 2.64% |
| 14 Nov 2022 | 471.55 | 497.90 | 497.90 | 471.55 | 422 | -5.00% |
| 11 Nov 2022 | 496.35 | 495.05 | 504.95 | 480.30 | 1663 | -1.70% |
| 10 Nov 2022 | 504.95 | 491.30 | 516.00 | 491.30 | 3242 | -2.36% |
| 09 Nov 2022 | 517.15 | 541.80 | 541.80 | 496.50 | 1636 | -0.94% |
| 07 Nov 2022 | 522.05 | 499.15 | 547.00 | 499.15 | 1443 | -0.64% |
| 04 Nov 2022 | 525.40 | 505.00 | 538.00 | 503.75 | 5449 | -0.91% |
| 03 Nov 2022 | 530.25 | 539.00 | 547.90 | 512.05 | 2606 | -1.62% |
| 02 Nov 2022 | 539.00 | 570.00 | 570.00 | 529.35 | 4487 | -3.27% |
| 01 Nov 2022 | 557.20 | 545.40 | 581.00 | 544.90 | 3093 | -2.84% |
| 31 Oct 2022 | 573.50 | 570.00 | 587.00 | 536.65 | 1925 | 1.53% |
| 28 Oct 2022 | 564.85 | 543.75 | 567.50 | 515.40 | 7327 | 4.50% |
| 27 Oct 2022 | 540.55 | 540.00 | 543.80 | 531.00 | 2261 | 4.36% |
| 25 Oct 2022 | 517.95 | 515.00 | 518.00 | 505.00 | 2531 | 4.73% |
| 24 Oct 2022 | 494.55 | 485.00 | 494.75 | 485.00 | 3868 | 4.96% |
| 21 Oct 2022 | 471.20 | 461.85 | 484.90 | 440.15 | 6047 | 2.02% |
| 20 Oct 2022 | 461.85 | 461.00 | 463.60 | 422.50 | 54975 | 4.60% |
| 19 Oct 2022 | 441.55 | 433.50 | 449.65 | 406.85 | 20764 | 3.11% |
| 18 Oct 2022 | 428.25 | 438.95 | 438.95 | 419.00 | 25277 | 2.44% |
| 17 Oct 2022 | 418.05 | 414.00 | 419.00 | 386.00 | 13399 | 4.54% |
| 14 Oct 2022 | 399.90 | 382.00 | 414.40 | 378.65 | 87322 | 0.34% |
| 13 Oct 2022 | 398.55 | 399.20 | 399.20 | 362.60 | 237233 | 4.83% |
| 12 Oct 2022 | 380.20 | 380.20 | 380.20 | 380.20 | 4862 | 5.00% |
| 11 Oct 2022 | 362.10 | 362.10 | 362.10 | 362.10 | 11502 | 4.99% |
| 10 Oct 2022 | 344.90 | 344.90 | 344.90 | 344.90 | 17715 | 4.99% |
| 07 Oct 2022 | 328.50 | 328.50 | 328.50 | 328.50 | 1061 | 4.99% |
| 06 Oct 2022 | 312.90 | 312.90 | 312.90 | 312.90 | 2453 | 5.00% |
| 04 Oct 2022 | 298.00 | 298.00 | 298.00 | 298.00 | 1744 | 4.99% |
| 03 Oct 2022 | 283.85 | 283.00 | 283.85 | 257.60 | 5216 | 4.99% |
| 30 Sep 2022 | 270.35 | 270.35 | 270.35 | 270.35 | 13796 | 4.99% |
| 29 Sep 2022 | 257.50 | 257.50 | 257.50 | 249.95 | 27558 | 4.99% |
| 28 Sep 2022 | 245.25 | 245.25 | 245.25 | 232.90 | 34197 | 4.99% |
| 27 Sep 2022 | 233.60 | 233.60 | 233.60 | 233.60 | 11871 | 4.99% |
| 26 Sep 2022 | 222.50 | 222.50 | 222.50 | 222.50 | 3 | 4.98% |
| 23 Sep 2022 | 211.95 | 211.95 | 211.95 | 211.95 | 186 | 4.98% |
| 22 Sep 2022 | 201.90 | 201.90 | 201.90 | 201.90 | 7124 | 4.99% |
| 21 Sep 2022 | 192.30 | 192.30 | 192.30 | 192.30 | 15 | 5.00% |
| 20 Sep 2022 | 183.15 | 183.15 | 183.15 | 183.15 | 101 | 4.99% |
| 19 Sep 2022 | 174.45 | 174.45 | 174.45 | 174.45 | 1530 | 5.00% |
| 16 Sep 2022 | 166.15 | 166.15 | 166.15 | 166.15 | 12 | 4.99% |
| 15 Sep 2022 | 158.25 | 158.25 | 158.25 | 158.25 | 27 | 4.98% |
| 14 Sep 2022 | 150.75 | 150.75 | 150.75 | 150.75 | 10000 | 4.98% |
| 13 Sep 2022 | 143.60 | 143.60 | 143.60 | 143.60 | 10 | 4.97% |
| 12 Sep 2022 | 136.80 | 136.80 | 136.80 | 136.80 | 18 | 4.99% |
| 09 Sep 2022 | 130.30 | 130.30 | 130.30 | 130.30 | 1882704 | 5.00% |
| 08 Sep 2022 | 124.10 | 124.10 | 124.10 | 124.10 | 1 | -4.76% |
| 07 Sep 2022 | 130.30 | 130.30 | 130.30 | 130.30 | 1 | -4.54% |
| 29 Aug 2022 | 136.50 | 136.50 | 136.50 | 136.50 | 1 | 5.00% |
| 25 Aug 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 0.78% |
| 27 Jun 2022 | 129.00 | 129.00 | 129.00 | 129.00 | 2 | -0.77% |
| 06 May 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 | 0.00% |
| 20 Apr 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 0.00% |
| 19 Apr 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 12 | 0.00% |
| 18 Apr 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 12 | 0.00% |
| 13 Apr 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 2 | 0.00% |
| 12 Apr 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | -3.70% |
| 14 Mar 2022 | 135.00 | 135.00 | 135.00 | 135.00 | 2 | -2.63% |
| 10 Mar 2022 | 138.65 | 126.80 | 138.65 | 126.80 | 6 | 5.00% |
| 09 Mar 2022 | 132.05 | 132.05 | 132.05 | 132.05 | 5 | -3.89% |
| 08 Feb 2022 | 137.40 | 137.40 | 137.40 | 137.40 | 19 | 4.97% |
| 02 Feb 2022 | 130.90 | 130.90 | 130.90 | 130.90 | 4 | -4.97% |
| 31 Jan 2022 | 137.75 | 137.75 | 137.75 | 137.75 | 11 | -5.00% |
| 20 Jan 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 2 | 0.00% |
| 19 Jan 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 6 | 0.00% |
| 18 Jan 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 25 | 0.00% |
| 29 Dec 2021 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | -0.34% |
| 27 Dec 2021 | 145.50 | 145.50 | 145.50 | 145.50 | 30 | 0.00% |
| 16 Dec 2021 | 145.50 | 145.50 | 145.50 | 145.50 | 10 | 0.00% |
| 13 Dec 2021 | 145.50 | 145.50 | 145.50 | 145.50 | 1 | 0.00% |
| 09 Dec 2021 | 145.50 | 145.50 | 145.50 | 145.50 | 2 | 0.00% |
| 08 Dec 2021 | 145.50 | 145.50 | 145.50 | 145.50 | 1 | -3.00% |
| 06 Dec 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 0.00% |
| 03 Dec 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 2 | 0.00% |
| 02 Dec 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 0.00% |
| 01 Dec 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 0.00% |
| 29 Nov 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 20 | 0.00% |
| 24 Nov 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 0.00% |
| 22 Nov 2021 | 150.00 | 157.50 | 157.50 | 150.00 | 2 | 0.00% |
| 18 Nov 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1.69% |
| 16 Nov 2021 | 147.50 | 148.25 | 148.25 | 140.85 | 29 | -0.51% |
| 15 Nov 2021 | 148.25 | 148.25 | 148.25 | 148.25 | 3 | 4.99% |
| 10 Nov 2021 | 141.20 | 141.20 | 141.20 | 141.20 | 1 | 0.00% |
| 04 Nov 2021 | 141.20 | 141.20 | 141.20 | 141.20 | 18 | 0.00% |
| 12 Oct 2021 | 141.20 | 141.20 | 141.20 | 141.20 | 1300 | -4.34% |
| 11 Oct 2021 | 147.60 | 160.00 | 160.00 | 147.60 | 1300 | -4.16% |
| 08 Oct 2021 | 154.00 | 154.00 | 154.00 | 154.00 | 2200 | -3.75% |
| 07 Oct 2021 | 160.00 | 160.00 | 160.00 | 160.00 | 2202 | -4.76% |
| 05 Oct 2021 | 168.00 | 168.00 | 168.00 | 168.00 | 5 | 0.00% |
| 29 Sep 2021 | 168.00 | 168.00 | 168.00 | 168.00 | 2 | 0.00% |
| 28 Sep 2021 | 168.00 | 168.00 | 168.00 | 168.00 | 4 | 0.00% |
| 27 Sep 2021 | 168.00 | 168.00 | 168.00 | 168.00 | 1 | 0.60% |
| 13 Sep 2021 | 167.00 | 167.00 | 167.00 | 167.00 | 2 | 0.00% |
| 08 Sep 2021 | 167.00 | 167.00 | 167.00 | 167.00 | 1 | 1.89% |
| 03 Aug 2021 | 163.90 | 163.90 | 163.90 | 163.90 | 3 | -0.06% |
| 23 Jun 2021 | 164.00 | 164.00 | 164.00 | 164.00 | 1 | 2.50% |
| 22 Jun 2021 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | -3.03% |
| 21 May 2021 | 165.00 | 165.50 | 165.50 | 165.00 | 149 | 0.00% |
| 20 May 2021 | 165.00 | 165.50 | 165.50 | 165.00 | 6 | -0.36% |
| 19 May 2021 | 165.60 | 165.60 | 165.60 | 165.60 | 1 | 0.98% |
| 14 May 2021 | 164.00 | 164.40 | 164.40 | 164.00 | 5 | -0.36% |
| 12 May 2021 | 164.60 | 164.60 | 164.60 | 164.60 | 1 | 0.00% |
| 11 May 2021 | 164.60 | 165.00 | 165.00 | 164.50 | 6 | -0.24% |
| 10 May 2021 | 165.00 | 165.50 | 165.50 | 165.00 | 6 | -0.36% |
| 06 May 2021 | 165.60 | 165.60 | 165.60 | 165.60 | 1 | 0.00% |
| 05 May 2021 | 165.60 | 165.50 | 165.60 | 165.00 | 7 | 0.00% |
| 28 Apr 2021 | 165.60 | 165.60 | 165.60 | 165.60 | 1 | -0.21% |
| 22 Apr 2021 | 165.95 | 165.90 | 165.95 | 165.90 | 2 | 0.24% |
| 20 Apr 2021 | 165.55 | 165.55 | 165.55 | 165.55 | 547 | 0.03% |
| 19 Apr 2021 | 165.50 | 165.90 | 165.90 | 165.50 | 5 | 0.00% |
| 13 Apr 2021 | 165.50 | 165.85 | 165.85 | 165.50 | 4 | 0.06% |
| 12 Apr 2021 | 165.40 | 165.40 | 165.40 | 165.40 | 3 | 0.00% |
| 09 Apr 2021 | 165.40 | 166.00 | 166.00 | 165.40 | 6 | 0.00% |
| 08 Apr 2021 | 165.40 | 166.50 | 166.50 | 165.40 | 23 | 0.00% |
| 07 Apr 2021 | 165.40 | 166.50 | 166.50 | 165.40 | 27 | -0.57% |
| 01 Apr 2021 | 166.35 | 166.40 | 166.40 | 166.35 | 2 | 0.82% |
| 31 Mar 2021 | 165.00 | 166.40 | 166.40 | 165.00 | 50 | -0.81% |
| 25 Mar 2021 | 166.35 | 166.40 | 166.45 | 166.35 | 2004 | -0.03% |
| 24 Mar 2021 | 166.40 | 166.40 | 166.40 | 166.40 | 1 | 0.00% |
| 23 Mar 2021 | 166.40 | 166.40 | 166.40 | 166.40 | 1 | 0.00% |
| 18 Mar 2021 | 166.40 | 166.40 | 166.40 | 166.40 | 4 | -0.12% |
| 15 Mar 2021 | 166.60 | 166.60 | 166.60 | 166.60 | 1 | 0.09% |
| 08 Mar 2021 | 166.45 | 166.60 | 166.60 | 166.45 | 201 | -0.09% |
| 05 Mar 2021 | 166.60 | 166.60 | 166.60 | 166.60 | 1 | -0.03% |
| 04 Mar 2021 | 166.65 | 166.40 | 166.65 | 166.40 | 101 | 0.42% |
| 01 Mar 2021 | 165.95 | 165.95 | 165.95 | 165.95 | 1 | -0.03% |
| 25 Feb 2021 | 166.00 | 166.00 | 166.00 | 166.00 | 1 | -0.06% |
| 24 Feb 2021 | 166.10 | 166.10 | 166.10 | 166.10 | 2 | -0.06% |
| 23 Feb 2021 | 166.20 | 166.20 | 166.20 | 166.20 | 1 | -0.06% |
| 19 Feb 2021 | 166.30 | 166.30 | 166.30 | 166.30 | 577 | -0.06% |
| 17 Feb 2021 | 166.40 | 166.65 | 166.65 | 166.40 | 721 | -0.06% |
| 16 Feb 2021 | 166.50 | 166.50 | 166.50 | 166.50 | 1 | 0.09% |
| 15 Feb 2021 | 166.35 | 166.35 | 166.35 | 166.35 | 4 | 0.15% |
| 12 Feb 2021 | 166.10 | 166.25 | 166.25 | 166.00 | 723 | 0.06% |
| 11 Feb 2021 | 166.00 | 166.00 | 166.00 | 166.00 | 200 | -0.12% |
| 10 Feb 2021 | 166.20 | 166.20 | 166.40 | 166.20 | 4 | -0.09% |
| 09 Feb 2021 | 166.35 | 166.35 | 166.35 | 166.35 | 1 | 0.00% |
| 08 Feb 2021 | 166.35 | 166.35 | 166.35 | 166.35 | 137 | -0.03% |
| 05 Feb 2021 | 166.40 | 166.40 | 166.40 | 166.40 | 245 | 0.24% |
| 04 Feb 2021 | 166.00 | 166.35 | 166.35 | 166.00 | 1048 | -0.18% |
| 03 Feb 2021 | 166.30 | 166.35 | 166.35 | 166.25 | 499 | 0.03% |
| 02 Feb 2021 | 166.25 | 166.35 | 166.35 | 166.00 | 632 | -0.15% |
| 28 Jan 2021 | 166.50 | 166.50 | 166.50 | 166.50 | 2 | 0.09% |
| 25 Jan 2021 | 166.35 | 166.35 | 166.35 | 166.35 | 2 | 0.00% |
| 22 Jan 2021 | 166.35 | 166.35 | 166.35 | 166.35 | 248 | -0.03% |
| 21 Jan 2021 | 166.40 | 166.40 | 166.65 | 166.40 | 519 | 0.00% |
| 20 Jan 2021 | 166.40 | 166.35 | 166.70 | 166.35 | 322 | 0.12% |
| 14 Jan 2021 | 166.20 | 166.45 | 166.45 | 165.95 | 989 | -0.09% |
| 13 Jan 2021 | 166.35 | 166.35 | 166.35 | 166.35 | 27 | 0.64% |
| 12 Jan 2021 | 165.30 | 166.35 | 166.35 | 165.00 | 17065 | -0.66% |
| 11 Jan 2021 | 166.40 | 166.35 | 166.45 | 166.35 | 666 | 0.03% |
| 08 Jan 2021 | 166.35 | 166.35 | 166.35 | 166.35 | 33 | -0.21% |
| 06 Jan 2021 | 166.70 | 166.80 | 166.80 | 166.60 | 300 | 0.12% |
| 05 Jan 2021 | 166.50 | 166.35 | 166.55 | 166.35 | 305 | 0.15% |
| 04 Jan 2021 | 166.25 | 166.25 | 166.25 | 166.25 | 3 | 0.00% |
| 01 Jan 2021 | 166.25 | 166.25 | 166.25 | 166.25 | 10 | 0.00% |
| 31 Dec 2020 | 166.25 | 166.50 | 166.50 | 166.25 | 193 | -0.06% |
| 30 Dec 2020 | 166.35 | 153.00 | 166.45 | 153.00 | 1953 | 0.06% |
| 29 Dec 2020 | 166.25 | 166.25 | 166.25 | 166.25 | 59 | -0.39% |
