EquityPandit April 2026 - EP Multibagger Stock

Containerway International Ltd

  BSE :540597  Sector : Logistics
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202615.9916.0616.0714.5522254.44%
01 Apr 202615.3115.3415.3415.0017214.79%
30 Mar 202614.6115.5215.9714.4613565-4.01%
27 Mar 202615.2216.0016.0015.221110-4.88%
25 Mar 202616.0015.2516.0014.501134.92%
24 Mar 202615.2516.7916.7915.20758-4.69%
23 Mar 202616.0016.0416.0414.52393884.71%
20 Mar 202615.2815.2815.2815.287044.95%
19 Mar 202614.5615.7015.7114.23992-2.74%
18 Mar 202614.9715.2715.2714.975000.00%
17 Mar 202614.9715.0416.4314.9227599-4.65%
16 Mar 202615.7015.0415.7414.2533244.67%
13 Mar 202615.0015.4916.2615.001412-3.16%
12 Mar 202615.4914.9015.4914.905574.95%
11 Mar 202614.7614.8015.6414.76417-0.94%
10 Mar 202614.9014.9114.9114.5053744.93%
09 Mar 202614.2014.8415.6514.172859-4.76%
06 Mar 202614.9115.9016.2214.90855-4.91%
05 Mar 202615.6816.4916.9915.671432-4.91%
04 Mar 202616.4915.6016.7115.147253.58%
02 Mar 202615.9215.9215.9215.9210.00%
27 Feb 202615.9215.6516.0015.0218830.70%
26 Feb 202615.8115.6516.4415.6426158-3.95%
25 Feb 202616.4616.4916.4915.884383.72%
24 Feb 202615.8716.0017.4015.8533500-4.86%
23 Feb 202616.6817.5517.5516.682229-4.96%
20 Feb 202617.5517.5517.5517.37560.00%
19 Feb 202617.5517.6417.7917.0818-2.34%
18 Feb 202617.9717.9917.9917.97184.60%
17 Feb 202617.1817.1017.1817.10511-4.50%
16 Feb 202617.9916.9217.9916.904253.33%
13 Feb 202617.4118.8518.8517.101437-3.22%
12 Feb 202617.9919.5819.5817.824408-4.05%
11 Feb 202618.7518.3018.9517.3914412.46%
10 Feb 202618.3017.8418.3517.499054.63%
09 Feb 202617.4917.4917.4917.4868174.98%
06 Feb 202616.6615.8016.6615.8028664.98%
05 Feb 202615.8715.1215.8715.122874.96%
04 Feb 202615.1215.0315.1215.033300.67%
03 Feb 202615.0215.2516.0114.4924651-1.51%
02 Feb 202615.2515.9015.9014.82239-2.18%
01 Feb 202615.5916.0017.1615.5414468-4.65%
29 Jan 202616.3517.2017.2016.345431-4.94%
28 Jan 202617.2017.2317.2317.20214-0.12%
27 Jan 202617.2217.2217.2217.2280.00%
23 Jan 202617.2218.7018.7017.014989-3.80%
22 Jan 202617.9017.0517.9017.057064.99%
21 Jan 202617.0517.7918.7616.993495-4.59%
20 Jan 202617.8718.8119.0017.871384-5.00%
19 Jan 202618.8119.9919.9918.811495-5.00%
16 Jan 202619.8020.3520.3519.2511212.11%
14 Jan 202619.3918.5119.4318.518224.75%
13 Jan 202618.5119.2919.2918.51641-4.98%
12 Jan 202619.4819.4919.4919.483844-4.98%
09 Jan 202620.5020.9621.1720.50140-2.19%
08 Jan 202620.9621.3921.3919.5590252.75%
07 Jan 202620.4021.4821.4820.40184-0.58%
06 Jan 202620.5222.0022.0020.52344-3.48%
05 Jan 202621.2621.9721.9719.9288861.58%
02 Jan 202620.9320.9820.9819.4067674.70%
01 Jan 202619.9919.0119.9919.011570.05%
31 Dec 202519.9819.1019.9819.1016334.61%
30 Dec 202519.1019.1019.1619.101867-3.05%
29 Dec 202519.7019.8020.0019.105523-1.50%
26 Dec 202520.0020.0020.0020.006325-4.99%
24 Dec 202521.0522.3622.3621.052069-4.97%
23 Dec 202522.1522.4222.4221.8069-0.23%
22 Dec 202522.2021.1722.2020.2023634.87%
19 Dec 202521.1721.5921.5920.125420.00%
18 Dec 202521.1721.1721.1721.171010.00%
17 Dec 202521.1721.1521.1721.1511694.96%
16 Dec 202520.1722.2822.2920.173464-4.99%
15 Dec 202521.2322.4922.4921.231738-4.97%
12 Dec 202522.3422.2422.3420.711002.48%
11 Dec 202521.8021.2922.4521.294671.92%
10 Dec 202521.3921.3921.3921.3910-0.51%
09 Dec 202521.5021.4921.5021.053-1.15%
08 Dec 202521.7523.1023.1021.74363-4.94%
05 Dec 202522.8821.0022.8820.72115464.91%
04 Dec 202521.8121.8121.8121.81380-4.97%
03 Dec 202522.9521.1523.0021.153503.10%
02 Dec 202522.2622.2623.0022.26358-4.99%
01 Dec 202523.4323.5323.5322.351120-0.38%
28 Nov 202523.5223.7923.7921.6615573.80%
27 Nov 202522.6622.6422.6621.5517434.96%
26 Nov 202521.5921.6121.6119.57168664.86%
25 Nov 202520.5920.5920.5920.594915.00%
24 Nov 202519.6118.6819.6118.6824054.98%
21 Nov 202518.6820.5020.6318.682294-4.94%
20 Nov 202519.6521.6721.6719.616120-4.80%
19 Nov 202520.6421.6321.6320.6153510.19%
18 Nov 202520.6021.5222.5920.501626-4.28%
17 Nov 202521.5222.3122.3121.263351.27%
14 Nov 202521.2523.0323.0320.90213-3.14%
13 Nov 202521.9424.1624.1621.8713697-4.69%
12 Nov 202523.0223.9023.9022.5415131.05%
11 Nov 202522.7822.0022.7821.9940324.98%
10 Nov 202521.7022.8223.6621.651591-4.24%
07 Nov 202522.6623.7923.7922.6111550-4.75%
06 Nov 202523.7922.8023.9122.0512684.39%
04 Nov 202522.7924.9824.9822.781239-4.92%
03 Nov 202523.9723.9025.4923.8024054-4.31%
31 Oct 202525.0526.2626.2624.7022659-3.62%
30 Oct 202525.9926.7826.7824.4627951.01%
29 Oct 202525.7324.7225.7324.70112-1.00%
28 Oct 202525.9926.0026.0025.989023.63%
27 Oct 202525.0827.6527.6525.08381-4.96%
24 Oct 202526.3925.0026.6124.354363.69%
23 Oct 202525.4527.0027.0025.4010864-4.18%
21 Oct 202526.5626.9527.0025.101830.53%
20 Oct 202526.4227.2127.2124.63155711.93%
17 Oct 202525.9225.9225.9224.638030.00%
16 Oct 202525.9224.4425.9223.90234734.98%
15 Oct 202524.6924.6924.6923.4615430.00%
14 Oct 202524.6926.5026.5024.691708-4.97%
13 Oct 202525.9825.9925.9924.2131921.96%
10 Oct 202525.4825.9925.9924.2529240.00%
09 Oct 202525.4825.0025.4824.7014002-2.00%
08 Oct 202526.0025.8128.3725.8119203-4.27%
07 Oct 202527.1627.1028.7727.0113221-4.47%
06 Oct 202528.4328.9029.0027.00111312.60%
03 Oct 202527.7127.7127.7127.71420901.99%
01 Oct 202527.1726.1227.1726.12565521.99%
30 Sep 202526.6426.6426.6426.64111-1.99%
29 Sep 202527.1827.1827.1827.184171-1.98%
26 Sep 202527.7327.7327.7327.737732-1.98%
25 Sep 202528.2928.2928.2928.297-1.98%
24 Sep 202528.8628.8628.8628.8611833-1.97%
23 Sep 202529.4429.4429.4429.445504-2.00%
22 Sep 202530.0430.0430.0430.048600-1.99%
19 Sep 202530.6530.6530.8030.6511638-1.98%
18 Sep 202531.2731.2731.2731.2713710-1.97%
17 Sep 202531.9033.1533.1531.9091386-2.00%
16 Sep 202532.5532.5532.5532.55324801.97%
15 Sep 202531.9231.9031.9231.9093991.98%
12 Sep 202531.3031.3031.3031.3028301.99%
11 Sep 202530.6930.6930.6930.6916051.99%
10 Sep 202530.0930.0930.0930.09141002.00%
09 Sep 202529.5029.5029.5029.50249871.97%
08 Sep 202528.9328.9328.9328.93146471.97%
05 Sep 202528.3728.3728.3728.3727221.98%
04 Sep 202527.8227.8227.8227.8226001.98%
03 Sep 202527.2827.2727.2827.27225661.98%
02 Sep 202526.7525.7126.7525.71510631.98%
01 Sep 202526.2327.2927.2926.2380440-1.98%
29 Aug 202526.7626.7626.7626.7611.98%
28 Aug 202526.2426.2426.2426.2453571.98%
26 Aug 202525.7325.7025.7325.70178974.98%
25 Aug 202524.5124.5124.5124.461163874.97%
22 Aug 202523.3523.3523.3523.3511614.99%
21 Aug 202522.2422.2422.2422.24101904.96%
20 Aug 202521.1920.9921.1920.99165104.95%
19 Aug 202520.1921.0021.8120.1439265-4.72%
18 Aug 202521.1922.6822.6820.5276989-1.90%
14 Aug 202521.6021.6021.6021.6033007-2.00%
13 Aug 202522.0422.0422.0422.0483515-1.96%
12 Aug 202522.4822.4822.4822.4833933-1.96%
11 Aug 202522.9322.9322.9322.9352792-1.97%
08 Aug 202523.3923.3923.3923.3974404-1.97%
07 Aug 202523.8623.8623.8623.862003-1.97%
06 Aug 202524.3424.3424.3424.344761-1.97%
05 Aug 202524.8324.8324.8324.83108-1.97%
04 Aug 202525.3325.3325.3325.33440-1.97%
01 Aug 202525.8425.8425.8425.84328-1.97%
31 Jul 202526.3626.3626.3626.361104-1.97%
30 Jul 202526.8926.8926.8926.89560-1.97%
29 Jul 202527.4327.4327.4327.431302-1.97%
28 Jul 202527.9827.9827.9827.982074-2.00%
25 Jul 202528.5528.5528.5528.55475-1.99%
24 Jul 202529.1329.1329.1329.133301-1.99%
23 Jul 202529.7229.7229.7229.721862-1.98%
22 Jul 202530.3230.3230.3230.321361-1.97%
21 Jul 202530.9330.9330.9330.93248-2.00%
18 Jul 202531.5631.5631.5631.561579-1.99%
17 Jul 202532.2032.2032.2032.206270-1.98%
16 Jul 202532.8532.8532.8532.855189-2.00%
15 Jul 202533.5233.5233.5233.524693-1.99%
14 Jul 202534.2034.2034.2034.2087281.76%
11 Jul 202533.6133.6133.6133.618758-1.98%
10 Jul 202534.2934.3134.3133.95348504.93%
09 Jul 202532.6832.6832.6832.6834894.98%
08 Jul 202531.1331.1331.1331.13574.99%
07 Jul 202529.6529.6529.6529.6517804.99%
04 Jul 202528.2428.2428.2425.5650834.98%
03 Jul 202526.9026.9526.9525.615402-0.19%
02 Jul 202526.9527.2227.2225.746159-0.52%
01 Jul 202527.0929.1929.1927.093373-4.98%
30 Jun 202528.5130.0131.1528.514307-5.00%
27 Jun 202530.0131.5633.1329.9920136-4.91%
26 Jun 202531.5631.5631.5631.56336-5.00%
25 Jun 202533.2233.2233.2233.2260-4.98%
24 Jun 202534.9638.6438.6434.969162-5.00%
23 Jun 202536.8035.1536.9535.15236-0.54%
20 Jun 202537.0037.4537.4535.63534-1.33%
18 Jun 202537.5037.5037.5037.5015001.35%
17 Jun 202537.0037.4737.6537.00320-1.25%
16 Jun 202537.4737.4938.0036.3480-2.04%
13 Jun 202538.2539.5039.5035.9423071.11%
12 Jun 202537.8338.9939.9837.371570-2.98%
11 Jun 202538.9940.3540.3536.5228721.43%
10 Jun 202538.4436.6538.4434.9924824.37%
09 Jun 202536.8336.0039.7036.003728-2.80%
06 Jun 202537.8937.9037.9036.021052-0.05%
05 Jun 202537.9139.9040.0037.917636-4.99%
04 Jun 202539.9039.9039.9039.90304-5.00%
03 Jun 202542.0043.3043.3041.23175-3.20%
02 Jun 202543.3943.3943.3943.392458-4.99%
30 May 202545.6747.5347.5345.67858-2.00%
29 May 202546.6047.5847.5846.601739-0.11%
27 May 202546.6546.8846.8846.651711.48%
26 May 202545.9745.0745.9745.073102.00%
23 May 202545.0745.0745.0745.07550-1.98%
22 May 202545.9846.8946.8945.981060.00%
21 May 202545.9845.0845.9845.081022.00%
20 May 202545.0845.0845.0845.08450-2.00%
19 May 202546.0045.2846.0045.28601.77%
16 May 202545.2045.2045.2045.20980.00%
15 May 202545.2045.2045.2045.201389-1.99%
14 May 202546.1246.5846.5846.121699-2.00%
13 May 202547.0647.0647.0647.06189-2.00%
12 May 202548.0248.0248.0248.0225-2.00%
08 May 202549.0048.7449.0048.74105-1.47%
07 May 202549.7349.7349.7349.73503-1.99%
06 May 202550.7450.7450.7450.7420-1.99%
05 May 202551.7751.7751.7751.7743-1.99%
02 May 202552.8252.8252.8252.821242-1.99%
30 Apr 202553.8953.8953.8953.891391-1.98%
29 Apr 202554.9854.9854.9854.981103-2.00%
28 Apr 202556.1057.2057.2056.102106-1.99%
25 Apr 202557.2457.2457.2457.243351-1.99%
24 Apr 202558.4058.4058.4058.404977-2.00%
23 Apr 202559.5959.5960.7959.593623-1.99%
22 Apr 202560.8061.0061.0055.6819883.77%
21 Apr 202558.5958.4058.6553.1519414.89%
17 Apr 202555.8653.4755.8653.4627535.00%
16 Apr 202553.2053.2053.2053.203104.99%
15 Apr 202550.6750.4051.9050.401510.54%
11 Apr 202550.4048.8050.9848.5630693.79%
09 Apr 202548.5649.7151.9447.004910-1.84%
08 Apr 202549.4747.7449.8045.5538063.62%
07 Apr 202547.7449.2550.0047.744021-5.00%
04 Apr 202550.2550.9250.9246.08100933.61%
03 Apr 202548.5048.5048.7448.509541.89%
02 Apr 202547.6045.3547.6043.2032504.96%
01 Apr 202545.3545.3545.3545.35460.49%
28 Mar 202545.1349.3049.3544.652041-3.98%
27 Mar 202547.0047.2547.2542.7540444.44%
26 Mar 202545.0045.8946.0043.464152-1.49%
25 Mar 202545.6845.5147.7845.0099700.37%
24 Mar 202545.5146.0050.2845.5120427-4.99%
21 Mar 202547.9047.2548.0044.639451.98%
20 Mar 202546.9750.0050.0046.14932-3.27%
19 Mar 202548.5643.9548.5643.9422834.99%
18 Mar 202546.2548.6348.6346.20489-4.89%
17 Mar 202548.6345.1048.6544.12245174.72%
13 Mar 202546.4446.4446.4446.4414-2.00%
12 Mar 202547.3947.3947.3947.396354.98%
11 Mar 202545.1447.0047.0045.00146-3.96%
10 Mar 202547.0048.9048.9547.001334-3.98%
07 Mar 202548.9548.9548.9548.9540.00%
06 Mar 202548.9549.9049.9048.956510.00%
05 Mar 202548.9548.9748.9748.953941.96%
04 Mar 202548.0146.1348.0146.1328622.00%
03 Mar 202547.0748.0348.0347.0730-2.00%
28 Feb 202548.0348.0248.0348.02593-1.98%
27 Feb 202549.0048.9549.0048.95160-1.88%
25 Feb 202549.9450.9550.9549.943868-1.98%
24 Feb 202550.9550.9550.9550.95456-1.74%
21 Feb 202551.8552.0052.0051.851602-1.98%
20 Feb 202552.9051.8752.9051.872471.99%
19 Feb 202551.8751.8751.8751.87499-1.98%
18 Feb 202552.9253.2053.2052.92505-2.00%
17 Feb 202554.0055.9655.9654.001079-1.59%
14 Feb 202554.8754.8754.8754.876371.99%
13 Feb 202553.8054.8854.8853.80894-1.97%
12 Feb 202554.8854.8854.8854.881096-2.00%
11 Feb 202556.0056.5056.5056.002614-1.15%
10 Feb 202556.6557.8057.8056.65340-1.99%
07 Feb 202557.8057.8058.9357.803467-1.92%
06 Feb 202558.9358.9360.1358.93580-2.00%
05 Feb 202560.1360.1360.1360.13891-1.99%
04 Feb 202561.3561.3561.3561.351519-2.00%
03 Feb 202562.6063.0063.0060.77869-2.13%
01 Feb 202563.9665.3965.3963.956621.52%
31 Jan 202563.0060.5063.2259.0024734.13%
30 Jan 202560.5058.2062.2958.201961.89%
29 Jan 202559.3859.5959.5956.89143014.38%
28 Jan 202556.8956.8558.0953.5052352.82%
27 Jan 202555.3355.2059.5855.20891-4.09%
24 Jan 202557.6960.5063.5257.484542-4.64%
23 Jan 202560.5061.0361.0357.982474-0.87%
22 Jan 202561.0364.7064.7059.2512934-1.13%
21 Jan 202561.7361.7761.7758.10264334.93%
20 Jan 202558.8356.0358.8353.30122535.00%
17 Jan 202556.0360.4060.4056.016762-4.95%
16 Jan 202558.9556.1459.8656.138798-0.22%
15 Jan 202559.0862.0062.0059.0816737-4.99%
14 Jan 202562.1858.4864.5958.481221271.02%
13 Jan 202561.5561.5561.5561.555608-4.99%
10 Jan 202564.7864.7864.7864.7818-2.00%
09 Jan 202566.1066.1066.1066.107-1.99%
08 Jan 202567.4467.4467.4467.4412-1.99%
07 Jan 202568.8168.8168.8168.811-1.99%
06 Jan 202570.2170.2170.2170.2139-2.00%
03 Jan 202571.6471.6471.6471.641262-2.00%
02 Jan 202573.1073.1073.1073.10618-2.00%
01 Jan 202574.5974.5974.5974.591-2.00%
31 Dec 202476.1176.1176.1176.1144-2.00%
30 Dec 202477.6677.6677.6677.6622-1.99%
27 Dec 202479.2479.2479.2479.24536-1.99%
26 Dec 202480.8580.8580.8580.85220-2.00%
24 Dec 202482.5085.8685.8682.5030871-2.00%
23 Dec 202484.1884.1884.1884.002562.00%
20 Dec 202482.5382.5382.5382.5332471.99%
19 Dec 202480.9280.9280.9280.9215701.99%
18 Dec 202479.3479.3479.3479.303921.99%
17 Dec 202477.7977.7977.7977.791001.99%
16 Dec 202476.2776.2776.2776.271771.99%
13 Dec 202474.7874.7874.7874.781051.99%
12 Dec 202473.3273.3273.3273.3211061.99%
11 Dec 202471.8971.8971.8971.891671.99%
10 Dec 202470.4970.4970.4970.4944802.00%
09 Dec 202469.1169.1169.1169.1120501.99%
06 Dec 202467.7667.7667.7667.76106781.99%
05 Dec 202466.4466.4466.4466.4496842.00%
04 Dec 202465.1465.1465.1465.147751.99%
03 Dec 202463.8761.3763.8761.37170092.00%
02 Dec 202462.6262.6262.6262.6216801.99%
29 Nov 202461.4061.4061.4061.4011601.99%
28 Nov 202460.2060.2060.2060.201022.00%
27 Nov 202459.0259.0259.0259.025271.99%
26 Nov 202457.8757.8757.8757.8717931.99%
25 Nov 202456.7454.5256.7454.52582712.00%
22 Nov 202455.6355.6355.6355.6348322.00%
21 Nov 202454.5454.5454.5454.5434211.98%
19 Nov 202453.4853.4853.4853.48206601.98%
18 Nov 202452.4452.4452.4452.4490761.98%
14 Nov 202451.4251.4251.4251.428001.98%
13 Nov 202450.4250.4250.4250.39873471.98%
12 Nov 202449.4449.4449.4449.4411011.98%
11 Nov 202448.4848.4848.4848.482002.00%
08 Nov 202447.5347.5347.5347.531002.00%
07 Nov 202446.6046.6046.6046.602501.99%
06 Nov 202445.6945.6945.6945.6955351.99%
05 Nov 202444.8044.8044.8044.805301.98%
04 Nov 202443.9343.9343.9343.93112192.00%
31 Oct 202443.0743.0743.0743.071001.99%
30 Oct 202442.2342.2342.2342.2351.98%
29 Oct 202441.4141.4141.4141.4138142.00%
28 Oct 202440.6040.6040.6040.6019901.98%
25 Oct 202439.8139.8139.8139.8130712.00%
24 Oct 202439.0339.0339.0339.034611.99%
23 Oct 202438.2738.2738.2738.2718262.00%
22 Oct 202437.5237.5237.5237.52251.98%
21 Oct 202436.7936.7936.7936.791212.00%
18 Oct 202436.0736.0736.0736.008251.98%
17 Oct 202435.3735.3735.3735.37131.99%
16 Oct 202434.6834.6834.6834.681012.00%
15 Oct 202434.0034.0034.0034.004001.98%
14 Oct 202433.3433.3433.3433.3423071.99%
11 Oct 202432.6932.6932.6932.694002.00%
10 Oct 202432.0532.0532.0532.059001.97%
09 Oct 202431.4331.4331.4331.433944.98%
08 Oct 202429.9429.9429.9429.949194.98%
07 Oct 202428.5228.5228.5228.521954.97%
04 Oct 202427.1727.1727.1727.174254.98%
03 Oct 202425.8825.8825.8825.884104.99%
01 Oct 202424.6524.6524.6524.65104.98%
30 Sep 202423.4823.4823.4823.48104.96%
27 Sep 202422.3722.3722.3722.3711054.97%
26 Sep 202421.3121.3121.3121.311254.98%
25 Sep 202420.3020.3020.3020.306904.96%
24 Sep 202419.3419.3419.3419.341964.99%
23 Sep 202418.4218.4218.4218.42124.96%
20 Sep 202417.5517.5517.5517.557684.96%
19 Sep 202416.7216.7216.7216.7254.96%
18 Sep 202415.9315.9315.9315.9334.94%
16 Sep 202415.1815.1815.1815.1817734.98%
13 Sep 202414.4614.4614.4614.461894.93%
12 Sep 202413.7813.7813.7813.78104.95%
11 Sep 202413.1313.1313.1313.1374.96%
10 Sep 202412.5112.5112.5112.517044.95%
09 Sep 202411.9211.9211.9211.924000.00%
02 Sep 202411.9211.9211.9211.9213530.00%
12 Aug 202411.9211.9211.9211.92120.00%
05 Aug 202411.9211.9211.9211.92760.00%
29 Jul 202411.9211.9211.9211.921480.00%
22 Jul 202411.9211.9211.9211.92420.00%
15 Jul 202411.9211.9211.9211.926024.93%
01 Jul 202411.3611.3611.3611.361010.00%
24 Jun 202411.3611.3611.3611.36520.00%
18 Jun 202411.3611.3611.3611.362090.00%
10 Jun 202411.3611.3611.3611.369694.99%
03 Jun 202410.8210.8210.8210.828630.00%
27 May 202410.8210.8210.8210.824500.00%
21 May 202410.8210.8210.8210.825210.00%
13 May 202410.8210.8210.8210.825114.95%
06 May 202410.3110.3110.3110.311250.00%
29 Apr 202410.3110.3110.3110.315680.00%
22 Apr 202410.3110.3110.3110.31220.00%
15 Apr 202410.3110.3110.3110.31110.00%
08 Apr 202410.3110.3110.3110.311000.00%
26 Mar 202410.3110.3110.3110.3139380.00%
18 Mar 202410.3110.3110.3110.31254.99%
11 Mar 20249.829.829.829.82510.00%
26 Feb 20249.829.829.829.8220020.00%
19 Feb 20249.829.829.829.8294430.00%
12 Feb 20249.829.829.829.822004.91%
05 Feb 20249.369.369.369.362650.00%
29 Jan 20249.369.369.369.363860.00%
23 Jan 20249.369.369.369.363080.00%
15 Jan 20249.369.369.369.3633970.00%
08 Jan 20249.369.369.369.36554.93%
01 Jan 20248.928.928.928.925000.00%
26 Dec 20238.928.928.928.922080.00%
18 Dec 20238.928.928.928.9250400.00%
11 Dec 20238.928.928.928.924290.00%
04 Dec 20238.928.928.928.923620.00%
28 Nov 20238.928.928.928.9235060.00%
20 Nov 20238.928.928.928.929190.00%
13 Nov 20238.928.928.928.921014.94%
06 Nov 20238.508.508.508.502530.00%
30 Oct 20238.508.508.508.50300.00%
23 Oct 20238.508.508.508.5020870.00%
16 Oct 20238.508.508.508.5031400.00%
09 Oct 20238.508.508.508.501424.94%
03 Oct 20238.108.108.108.10146260.00%
25 Sep 20238.108.108.108.10137490.00%
18 Sep 20238.108.108.108.1024660.00%
11 Sep 20238.108.108.108.1012860.00%
04 Sep 20238.108.108.108.1096050.00%
28 Aug 20238.108.108.108.1010130.00%
21 Aug 20238.108.108.108.1024544.92%
16 Aug 20237.727.727.727.72254.89%
14 Aug 20237.367.017.367.019934.99%
11 Aug 20237.017.017.017.0117554.94%
10 Aug 20236.686.686.686.6867804.87%
09 Aug 20236.376.376.376.3784.94%
08 Aug 20236.076.076.076.0742004.84%
07 Aug 20235.796.096.105.79635-4.93%
04 Aug 20236.095.996.095.5525045.00%
03 Aug 20235.805.805.805.801010.00%
02 Aug 20235.805.956.255.68937-2.85%
01 Aug 20235.975.585.975.585734.92%
31 Jul 20235.695.965.965.6911010.00%
28 Jul 20235.695.655.695.6013944.98%
26 Jul 20235.425.425.425.4290.00%
25 Jul 20235.425.405.425.40202-0.18%
21 Jul 20235.435.435.435.4320-4.90%
20 Jul 20235.715.715.715.7120.00%
19 Jul 20235.715.715.715.71635-4.99%
17 Jul 20236.016.016.016.011454-4.91%
14 Jul 20236.326.326.326.324418-4.96%
13 Jul 20236.656.656.656.655348-5.00%
10 Jul 20237.007.007.007.007220.00%
07 Jul 20237.006.687.006.3617354.95%
06 Jul 20236.677.307.326.6412535-4.44%
05 Jul 20236.986.956.986.9591794.96%
04 Jul 20236.656.506.656.05315414.89%
03 Jul 20236.346.346.345.7484604.97%
30 Jun 20236.046.046.046.002082114.86%
28 Jun 20235.765.636.205.638469-2.70%
27 Jun 20235.926.166.345.924556-1.99%
26 Jun 20236.046.656.656.043239-4.88%
23 Jun 20236.356.356.366.2592341.93%
22 Jun 20236.236.006.256.00391-0.32%
21 Jun 20236.255.966.255.7012584.87%
20 Jun 20235.965.965.965.9611184.93%
19 Jun 20235.686.246.245.677436-4.70%
16 Jun 20235.965.705.965.70393584.93%
15 Jun 20235.685.305.685.30323414.99%
14 Jun 20235.415.325.415.199054.84%
13 Jun 20235.165.585.585.103731-3.01%
12 Jun 20235.325.825.825.3014174-4.14%
09 Jun 20235.555.305.565.30349024.72%
08 Jun 20235.305.255.404.994780.95%
07 Jun 20235.255.005.254.85115215.00%
06 Jun 20235.005.005.005.00120.00%
05 Jun 20235.005.305.305.00896-3.85%
02 Jun 20235.205.405.595.086689-2.44%
01 Jun 20235.335.395.405.1513102-1.30%
31 May 20235.405.415.415.401001-0.18%
30 May 20235.415.305.424.9246994.64%
29 May 20235.175.175.175.1534474.87%
26 May 20234.934.934.934.93104.89%
25 May 20234.704.454.704.45294.44%
24 May 20234.504.504.504.50214-1.32%
23 May 20234.564.564.564.565-5.00%
22 May 20234.804.804.804.5617450.00%
19 May 20234.804.644.804.6421-1.64%
18 May 20234.884.884.884.8888260.00%
17 May 20234.884.884.884.8815-4.87%
16 May 20235.135.125.135.12250.20%
15 May 20235.125.135.134.902768-0.19%
10 May 20235.135.135.135.131005-5.00%
09 May 20235.405.405.405.40304-1.82%
08 May 20235.505.505.505.5010.00%
05 May 20235.505.505.505.5011722.23%
04 May 20235.385.385.385.38250.00%
03 May 20235.385.385.385.3814.87%
02 May 20235.135.135.415.134564-5.00%
28 Apr 20235.405.405.405.4010.00%
27 Apr 20235.405.405.405.40401-0.18%
26 Apr 20235.415.415.415.4140500.00%
25 Apr 20235.415.175.425.1072434.64%
24 Apr 20235.174.835.174.8345904.87%
20 Apr 20234.934.614.934.4710874.89%
18 Apr 20234.704.704.704.525264-1.05%
17 Apr 20234.754.754.974.753-4.81%
11 Apr 20234.994.804.994.561554.18%
10 Apr 20234.794.794.794.7925-2.24%
06 Apr 20234.905.005.004.90213-0.20%
05 Apr 20234.914.964.964.5011203.81%
03 Apr 20234.734.554.984.55299-0.42%
31 Mar 20234.755.205.204.75265-5.00%
29 Mar 20235.005.005.005.0021-0.79%
28 Mar 20235.045.305.305.04502-4.91%
27 Mar 20235.305.485.485.30201-3.28%
24 Mar 20235.485.605.705.459200.55%
23 Mar 20235.455.455.455.4522.83%
22 Mar 20235.305.055.304.802234.95%
21 Mar 20235.055.155.155.05433-1.94%
20 Mar 20235.155.305.305.15190-4.28%
17 Mar 20235.385.475.475.381152.67%
16 Mar 20235.245.245.245.2430.00%
15 Mar 20235.245.255.255.2462-0.19%
14 Mar 20235.254.755.254.75117615.00%
13 Mar 20235.005.005.005.001-3.29%
10 Mar 20235.175.175.175.171-0.19%
09 Mar 20235.185.455.455.18334-4.95%
08 Mar 20235.455.295.455.29623.02%
06 Mar 20235.295.205.304.981604.75%
03 Mar 20235.054.985.224.982291.41%
02 Mar 20234.984.984.984.758874.84%
01 Mar 20234.755.005.224.75633-4.81%
28 Feb 20234.995.455.454.992773-4.95%
27 Feb 20235.255.255.255.2520.00%
24 Feb 20235.255.405.405.252020.00%
23 Feb 20235.255.255.255.2536470.00%
22 Feb 20235.254.905.254.908025.00%
21 Feb 20235.005.255.254.995233-4.76%
20 Feb 20235.255.305.305.251381.35%
17 Feb 20235.185.185.185.1855124.86%
16 Feb 20234.945.205.204.946133-5.00%
15 Feb 20235.205.605.605.20144-4.76%
14 Feb 20235.464.955.464.954115.00%
13 Feb 20235.205.695.695.20772-4.59%
10 Feb 20235.455.455.455.053602.83%
09 Feb 20235.304.805.304.8059724.95%
08 Feb 20235.055.255.255.0511803-3.81%
07 Feb 20235.255.235.255.233342-4.55%
06 Feb 20235.505.315.525.259329-0.36%
03 Feb 20235.525.905.905.527816-4.99%
02 Feb 20235.816.036.035.50231631.04%
01 Feb 20235.755.755.755.68335114.93%
31 Jan 20235.485.475.485.01214774.98%
30 Jan 20235.225.215.225.15266274.82%
27 Jan 20234.984.704.984.7011784.84%
25 Jan 20234.754.804.804.56809-1.04%
24 Jan 20234.804.904.904.8030-2.04%
23 Jan 20234.904.804.994.5770202.08%
20 Jan 20234.805.005.004.8042-4.00%
18 Jan 20235.004.615.094.615633.09%
17 Jan 20234.855.005.004.852350.00%
16 Jan 20234.854.754.904.527472.11%
13 Jan 20234.755.065.064.752215-5.00%
12 Jan 20235.005.005.005.003324.82%
11 Jan 20234.774.754.904.759-4.60%
10 Jan 20235.005.005.005.006730.00%
09 Jan 20235.005.055.054.7136921.01%
06 Jan 20234.954.984.984.522354.21%
05 Jan 20234.755.005.004.753408-5.00%
04 Jan 20235.005.105.105.0012040.00%
03 Jan 20235.005.005.004.903554.17%
02 Jan 20234.804.905.044.8014330.00%
30 Dec 20224.804.664.904.66377-2.04%
29 Dec 20224.904.754.904.6515182.08%
28 Dec 20224.804.804.804.752150.00%
27 Dec 20224.804.904.904.568250.00%
26 Dec 20224.804.694.854.608132.35%
23 Dec 20224.694.614.844.3826521.74%
22 Dec 20224.614.614.754.611784-4.95%
21 Dec 20224.855.005.004.853553-4.90%
20 Dec 20225.105.155.154.8083600.99%
19 Dec 20225.055.105.105.001873.06%
16 Dec 20224.905.005.004.90516-4.85%
15 Dec 20225.154.965.154.758543.83%
14 Dec 20224.965.205.204.904053-0.40%
13 Dec 20224.984.554.984.5569104.84%
12 Dec 20224.754.995.104.751027-4.81%
09 Dec 20224.994.905.024.568643.96%
08 Dec 20224.805.105.104.751306-3.61%
07 Dec 20224.984.704.984.7072244.84%
06 Dec 20224.755.055.104.758721-4.04%
05 Dec 20224.955.005.004.85265-2.94%
02 Dec 20225.105.155.155.106240.00%
01 Dec 20225.104.705.104.707234.08%
30 Nov 20224.905.055.054.904007-2.97%
29 Nov 20225.055.055.055.05712-1.94%
28 Nov 20225.155.205.254.8518980.98%
25 Nov 20225.105.005.105.003190.00%
24 Nov 20225.105.105.104.94261-1.73%
23 Nov 20225.194.715.194.7110584.85%
22 Nov 20224.955.005.004.758970-1.00%
21 Nov 20225.005.005.105.00342-1.96%
18 Nov 20225.105.345.344.8523790.00%
17 Nov 20225.104.715.104.6477184.51%
16 Nov 20224.885.135.134.883650-4.87%
15 Nov 20225.135.305.505.131132-4.82%
14 Nov 20225.395.405.405.3910420.19%
11 Nov 20225.385.355.504.9850972.67%
10 Nov 20225.245.255.254.88122112.14%
09 Nov 20225.135.155.155.0050172.19%
07 Nov 20225.025.205.205.028382-4.92%
04 Nov 20225.285.155.405.15112682.52%
03 Nov 20225.154.955.154.942487-0.96%
02 Nov 20225.205.255.255.03630-1.70%
01 Nov 20225.295.305.305.251126-3.82%
31 Oct 20225.505.605.605.3256-1.79%
28 Oct 20225.605.605.685.381042-1.06%
27 Oct 20225.665.505.685.1780584.04%
25 Oct 20225.445.305.444.9631234.21%
24 Oct 20225.225.515.515.20944-0.57%
21 Oct 20225.255.345.345.102154-1.69%
20 Oct 20225.345.685.845.3212458-4.47%
19 Oct 20225.595.145.685.1445133.33%
18 Oct 20225.415.175.424.9585454.64%
17 Oct 20225.174.905.174.9046224.23%
14 Oct 20224.965.205.204.952449-4.62%
13 Oct 20225.205.105.205.102480.00%
12 Oct 20225.205.405.405.206475-4.94%
11 Oct 20225.475.556.005.4510943-4.37%
10 Oct 20225.725.756.135.5510397-2.05%
07 Oct 20225.846.306.395.8412948-4.89%
06 Oct 20226.146.246.245.66392763.19%
04 Oct 20225.955.945.955.78472584.94%
03 Oct 20225.675.925.935.38402890.35%
30 Sep 20225.655.655.655.65376014.82%
29 Sep 20225.395.395.395.25251744.86%
28 Sep 20225.145.005.144.95446984.90%
27 Sep 20224.904.904.904.661650.00%
26 Sep 20224.904.924.924.4763704.26%
23 Sep 20224.704.654.704.6530433.98%
22 Sep 20224.524.704.704.52638-4.84%
21 Sep 20224.754.754.754.756180.00%
20 Sep 20224.754.654.764.5611434.40%
19 Sep 20224.554.654.654.482910-3.19%
16 Sep 20224.704.804.804.56163-2.08%
15 Sep 20224.804.554.804.4056424.35%
14 Sep 20224.604.554.844.391092-0.43%
13 Sep 20224.624.194.624.19145214.76%
12 Sep 20224.414.704.844.3811099-4.34%
09 Sep 20224.615.095.094.611947-4.95%
08 Sep 20224.854.754.854.4118344.53%
07 Sep 20224.644.554.644.3044754.74%
06 Sep 20224.434.544.544.338992.31%
05 Sep 20224.334.344.343.9614444.34%
02 Sep 20224.154.104.153.9568410.00%
01 Sep 20224.154.424.424.05811-1.66%
30 Aug 20224.223.954.223.951034.98%
29 Aug 20224.024.154.154.023152-4.74%
26 Aug 20224.224.594.594.173789-3.65%
25 Aug 20224.384.784.784.36768-3.95%
24 Aug 20224.564.804.804.56547-5.00%
23 Aug 20224.804.614.804.615501.05%
22 Aug 20224.755.105.104.751011-4.62%
19 Aug 20224.984.965.004.9620890.40%
18 Aug 20224.964.955.154.806944-1.59%
17 Aug 20225.045.105.104.9424531.00%
16 Aug 20224.994.805.024.56177774.18%
12 Aug 20224.795.105.244.75341-4.20%
11 Aug 20225.004.765.254.761830.00%
10 Aug 20225.005.385.394.90507-2.72%
08 Aug 20225.145.205.334.8585121.18%
05 Aug 20225.085.225.224.74185722.01%
04 Aug 20224.984.704.984.55208804.84%
03 Aug 20224.754.905.114.656675-2.66%
02 Aug 20224.884.804.904.5040514.05%
01 Aug 20224.694.754.854.6925561.08%
29 Jul 20224.644.794.794.3538161.53%
28 Jul 20224.574.154.574.15123864.82%
27 Jul 20224.364.104.364.01133894.81%
26 Jul 20224.164.504.564.14759-4.37%
25 Jul 20224.354.354.353.9648564.82%
22 Jul 20224.154.304.414.10691-1.19%
21 Jul 20224.204.354.354.156251.20%
20 Jul 20224.154.124.544.12445-4.16%
19 Jul 20224.334.644.644.20221-2.04%
18 Jul 20224.424.604.724.3011332-1.78%
15 Jul 20224.504.504.504.501164.90%
14 Jul 20224.294.454.734.29655-4.88%
13 Jul 20224.514.514.514.51104.88%
12 Jul 20224.304.304.304.301004.88%
11 Jul 20224.104.104.104.1012.76%
08 Jul 20223.993.633.993.6311105.00%
07 Jul 20223.804.004.003.801774-5.00%
06 Jul 20224.003.874.063.87603-1.48%
05 Jul 20224.064.274.274.061078-4.92%
04 Jul 20224.274.404.404.275134-4.90%
01 Jul 20224.494.724.724.49102-4.87%
30 Jun 20224.724.424.724.42261.51%
29 Jun 20224.654.654.724.653922-1.48%
28 Jun 20224.724.604.724.3512474.66%
27 Jun 20224.514.104.514.109654.88%
24 Jun 20224.304.484.484.30296-4.02%
23 Jun 20224.484.694.694.427033-3.66%
22 Jun 20224.654.344.694.3467021.97%
21 Jun 20224.564.564.564.56105-5.00%
20 Jun 20224.804.754.834.755-0.62%
17 Jun 20224.834.854.854.64432-1.02%
16 Jun 20224.884.904.904.5131892.95%
15 Jun 20224.744.784.784.552975-0.84%
14 Jun 20224.784.734.804.5087901.06%
13 Jun 20224.734.834.834.5211359-0.42%
10 Jun 20224.754.854.944.6144760.64%
09 Jun 20224.724.914.914.6144100.85%
08 Jun 20224.684.654.744.3174313.31%
07 Jun 20224.534.524.974.524422-4.63%
06 Jun 20224.754.404.784.3658753.94%
03 Jun 20224.574.804.804.57276-4.99%
02 Jun 20224.814.574.814.57160.00%
01 Jun 20224.814.604.814.6032624.79%
31 May 20224.594.804.804.567712-4.38%
30 May 20224.804.804.804.566120.00%
27 May 20224.804.814.814.3719374.58%
26 May 20224.594.714.714.482807-2.55%
25 May 20224.714.714.944.7112857-4.85%
24 May 20224.954.954.954.5921062.48%
23 May 20224.834.384.844.3864874.77%
20 May 20224.614.654.894.4323772-1.07%
19 May 20224.664.675.034.6611892-4.90%
18 May 20224.904.545.004.54201332.73%
17 May 20224.774.804.834.5932481-1.24%
16 May 20224.834.835.004.8327201-4.92%
13 May 20225.085.085.595.0814861-4.87%
12 May 20225.345.345.345.342251-4.98%
11 May 20225.625.626.005.623182-4.91%
10 May 20225.916.326.325.7232219-1.83%
09 May 20226.025.906.045.49187614.51%
06 May 20225.765.255.785.24253474.54%
05 May 20225.515.486.005.4820101-4.34%
04 May 20225.765.765.765.765793-4.95%
02 May 20226.066.066.686.0619173-4.87%
29 Apr 20226.376.376.506.3715041-4.93%
28 Apr 20226.707.407.406.7032963-4.96%
27 Apr 20227.057.047.056.92454064.91%
26 Apr 20226.726.726.726.54167665.00%
25 Apr 20226.406.096.415.81506324.75%
22 Apr 20226.116.116.115.54309144.98%
21 Apr 20225.825.835.835.3078584.68%
20 Apr 20225.565.555.655.5518795-4.79%
19 Apr 20225.845.855.855.848235-4.89%
18 Apr 20226.146.256.256.0611294-3.61%
13 Apr 20226.377.037.036.3733785-4.93%
12 Apr 20226.706.736.736.09318854.52%
11 Apr 20226.416.416.416.40389544.91%
08 Apr 20226.116.106.116.00485224.98%
07 Apr 20225.825.825.825.82108804.86%
06 Apr 20225.555.555.555.5524.91%
05 Apr 20225.295.295.295.2924654.96%
04 Apr 20225.044.645.114.641136573.28%
01 Apr 20224.884.884.884.8811587-4.87%
31 Mar 20225.135.135.135.131144-4.82%
30 Mar 20225.395.395.395.396589-4.94%
29 Mar 20225.676.226.245.6797723-4.87%
28 Mar 20225.965.965.965.402278064.93%
25 Mar 20225.685.685.685.68100004.99%
24 Mar 20225.415.415.415.41100004.84%
23 Mar 20225.165.165.165.16100004.88%
22 Mar 20224.924.924.924.92100004.90%
21 Mar 20224.694.694.694.69100004.92%
17 Mar 20224.474.474.474.4750004.93%
16 Mar 20224.264.264.264.2650004.93%
15 Mar 20224.064.064.064.0650004.91%
14 Mar 20223.873.873.873.8750004.88%
11 Mar 20223.693.693.693.6950004.83%
10 Mar 20223.523.523.523.5250004.76%
09 Mar 20223.363.363.363.3650005.00%
08 Mar 20223.203.203.203.2050004.92%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026