Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 375 | 1.03% |
| 18 Dec 2025 | 291.00 | 292.50 | 292.50 | 291.00 | 1875 | -1.92% |
| 17 Dec 2025 | 296.70 | 298.50 | 298.50 | 296.70 | 1125 | 0.00% |
| 16 Dec 2025 | 296.70 | 297.00 | 297.00 | 290.00 | 2625 | 1.57% |
| 15 Dec 2025 | 292.10 | 296.80 | 296.80 | 292.10 | 3000 | -1.58% |
| 12 Dec 2025 | 296.80 | 294.00 | 296.80 | 294.00 | 1125 | 0.87% |
| 11 Dec 2025 | 294.25 | 298.90 | 299.00 | 294.25 | 4500 | -1.59% |
| 10 Dec 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 4500 | 0.00% |
| 09 Dec 2025 | 299.00 | 296.05 | 303.00 | 296.05 | 4875 | -0.12% |
| 08 Dec 2025 | 299.35 | 299.35 | 303.00 | 299.35 | 6000 | 0.00% |
| 05 Dec 2025 | 299.35 | 296.05 | 299.35 | 296.05 | 4875 | 1.99% |
| 04 Dec 2025 | 293.50 | 300.00 | 301.00 | 293.50 | 22875 | -1.84% |
| 03 Dec 2025 | 299.00 | 302.00 | 302.50 | 298.00 | 11250 | -0.66% |
| 02 Dec 2025 | 301.00 | 302.90 | 302.90 | 300.00 | 8250 | -0.64% |
| 01 Dec 2025 | 302.95 | 296.50 | 303.00 | 296.50 | 14625 | 0.82% |
| 28 Nov 2025 | 300.50 | 304.00 | 304.00 | 300.50 | 18750 | 0.30% |
| 27 Nov 2025 | 299.60 | 296.00 | 299.60 | 296.00 | 22125 | 1.90% |
| 26 Nov 2025 | 294.00 | 294.00 | 294.00 | 293.05 | 7875 | 0.68% |
| 25 Nov 2025 | 292.00 | 292.00 | 293.00 | 291.90 | 19500 | 0.69% |
| 24 Nov 2025 | 290.00 | 275.60 | 290.00 | 275.60 | 29250 | 4.69% |
| 21 Nov 2025 | 277.00 | 273.00 | 277.25 | 262.25 | 4500 | 1.84% |
| 20 Nov 2025 | 272.00 | 262.00 | 272.00 | 262.00 | 5250 | 4.62% |
| 19 Nov 2025 | 260.00 | 251.40 | 261.20 | 250.00 | 9000 | 4.50% |
| 18 Nov 2025 | 248.80 | 250.05 | 250.05 | 245.00 | 6750 | 3.67% |
| 17 Nov 2025 | 240.00 | 224.05 | 244.95 | 224.05 | 36375 | 1.78% |
| 14 Nov 2025 | 235.80 | 235.80 | 240.00 | 235.80 | 22875 | -5.00% |
| 13 Nov 2025 | 248.20 | 248.20 | 248.20 | 248.20 | 1500 | -5.00% |
| 12 Nov 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 7875 | -5.00% |
| 10 Nov 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 375 | -4.40% |
| 07 Nov 2025 | 287.65 | 287.90 | 287.90 | 287.65 | 3000 | -0.10% |
| 24 Oct 2025 | 287.95 | 287.95 | 287.95 | 287.95 | 4500 | -0.67% |
| 14 Oct 2025 | 289.90 | 289.90 | 289.90 | 289.90 | 1500 | -2.64% |
| 29 Sep 2025 | 297.75 | 297.75 | 297.75 | 297.75 | 6000 | -1.99% |
| 24 Sep 2025 | 303.80 | 303.80 | 303.80 | 303.80 | 3000 | -2.00% |
| 19 Sep 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 1500 | -0.32% |
| 09 Sep 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 1500 | 1.01% |
| 01 Sep 2025 | 307.90 | 307.90 | 307.90 | 307.90 | 1500 | 1.62% |
| 29 Aug 2025 | 303.00 | 306.50 | 306.50 | 303.00 | 3000 | 0.73% |
| 28 Aug 2025 | 300.80 | 300.80 | 300.80 | 300.80 | 1500 | 1.97% |
| 26 Aug 2025 | 295.00 | 281.60 | 295.00 | 281.60 | 3000 | -0.34% |
| 25 Aug 2025 | 296.00 | 283.40 | 296.00 | 270.10 | 13500 | 4.45% |
| 22 Aug 2025 | 283.40 | 283.40 | 283.40 | 283.40 | 1500 | 3.70% |
| 21 Aug 2025 | 273.30 | 265.40 | 280.10 | 264.80 | 15000 | -1.80% |
| 20 Aug 2025 | 278.30 | 280.10 | 280.10 | 278.30 | 3000 | 3.15% |
| 19 Aug 2025 | 269.80 | 269.40 | 269.80 | 262.00 | 6000 | 4.72% |
| 18 Aug 2025 | 257.65 | 253.00 | 260.00 | 253.00 | 6000 | -2.74% |
| 14 Aug 2025 | 264.90 | 265.10 | 265.10 | 264.90 | 3000 | 3.27% |
| 13 Aug 2025 | 256.50 | 248.20 | 256.50 | 248.20 | 3000 | -1.35% |
| 12 Aug 2025 | 260.00 | 237.60 | 260.00 | 237.60 | 4500 | 4.25% |
| 11 Aug 2025 | 249.40 | 246.30 | 249.40 | 246.30 | 3000 | 3.02% |
| 08 Aug 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 1500 | -4.65% |
| 07 Aug 2025 | 253.90 | 251.60 | 253.90 | 251.00 | 7500 | 4.92% |
| 06 Aug 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 1500 | -4.01% |
| 05 Aug 2025 | 252.10 | 235.00 | 252.10 | 235.00 | 18000 | 2.81% |
| 04 Aug 2025 | 245.20 | 245.30 | 245.30 | 245.20 | 3000 | 1.28% |
| 01 Aug 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 1500 | 4.35% |
| 31 Jul 2025 | 232.00 | 239.85 | 239.85 | 230.00 | 6000 | -3.27% |
| 30 Jul 2025 | 239.85 | 224.00 | 239.85 | 224.00 | 7500 | 2.11% |
| 29 Jul 2025 | 234.90 | 235.10 | 235.10 | 219.00 | 9000 | 3.03% |
| 28 Jul 2025 | 228.00 | 222.00 | 228.00 | 222.00 | 4500 | 1.33% |
| 25 Jul 2025 | 225.00 | 226.00 | 226.00 | 214.70 | 21000 | -0.44% |
| 24 Jul 2025 | 226.00 | 214.70 | 226.00 | 213.75 | 33000 | 0.47% |
| 23 Jul 2025 | 224.95 | 225.60 | 225.60 | 224.95 | 25500 | -4.98% |
| 22 Jul 2025 | 236.75 | 231.00 | 236.75 | 231.00 | 3000 | 2.93% |
| 21 Jul 2025 | 230.00 | 240.00 | 240.00 | 230.00 | 3000 | -0.86% |
| 18 Jul 2025 | 232.00 | 235.00 | 235.00 | 218.70 | 21000 | 0.87% |
| 17 Jul 2025 | 230.00 | 217.00 | 230.00 | 216.50 | 19500 | 1.32% |
| 16 Jul 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 1500 | 2.14% |
| 15 Jul 2025 | 222.25 | 213.00 | 222.25 | 210.90 | 18000 | 0.11% |
| 14 Jul 2025 | 222.00 | 219.00 | 225.00 | 211.00 | 7500 | 1.37% |
| 11 Jul 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 1500 | 2.34% |
| 10 Jul 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 1500 | 2.88% |
| 09 Jul 2025 | 208.00 | 203.00 | 208.00 | 202.50 | 4500 | -1.42% |
| 08 Jul 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 1500 | 2.93% |
| 07 Jul 2025 | 205.00 | 195.00 | 205.00 | 195.00 | 4500 | 2.24% |
| 04 Jul 2025 | 200.50 | 209.25 | 209.25 | 200.50 | 3000 | -4.30% |
| 03 Jul 2025 | 209.50 | 200.10 | 209.50 | 200.00 | 9000 | 0.24% |
| 02 Jul 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 1500 | 0.00% |
| 01 Jul 2025 | 209.00 | 201.00 | 209.00 | 201.00 | 3000 | 0.00% |
| 30 Jun 2025 | 209.00 | 200.00 | 209.00 | 200.00 | 6000 | 1.51% |
| 27 Jun 2025 | 205.90 | 205.00 | 206.00 | 205.00 | 10500 | 1.43% |
| 26 Jun 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 7500 | 0.00% |
| 25 Jun 2025 | 203.00 | 194.00 | 203.00 | 194.00 | 6000 | 4.10% |
| 24 Jun 2025 | 195.00 | 191.75 | 195.00 | 191.25 | 6000 | 1.69% |
| 23 Jun 2025 | 191.75 | 188.50 | 191.75 | 188.50 | 3000 | -0.49% |
| 20 Jun 2025 | 192.70 | 187.00 | 193.50 | 185.10 | 12000 | 2.50% |
| 19 Jun 2025 | 188.00 | 181.10 | 188.00 | 181.10 | 6000 | 1.57% |
| 18 Jun 2025 | 185.10 | 185.00 | 187.00 | 180.00 | 16500 | 2.27% |
| 17 Jun 2025 | 181.00 | 177.40 | 181.00 | 177.40 | 3000 | 1.97% |
| 16 Jun 2025 | 177.50 | 175.50 | 177.50 | 174.00 | 12000 | 1.43% |
| 13 Jun 2025 | 175.00 | 171.00 | 175.00 | 171.00 | 3000 | 2.34% |
| 12 Jun 2025 | 171.00 | 175.00 | 176.95 | 171.00 | 7500 | -3.31% |
| 11 Jun 2025 | 176.85 | 170.00 | 176.95 | 167.50 | 24000 | 9.84% |
| 10 Jun 2025 | 161.00 | 155.10 | 161.00 | 155.10 | 22500 | 4.55% |
| 09 Jun 2025 | 154.00 | 153.00 | 156.00 | 150.00 | 34500 | 1.32% |
| 06 Jun 2025 | 152.00 | 150.00 | 152.00 | 147.00 | 22500 | 4.83% |
| 05 Jun 2025 | 145.00 | 142.00 | 145.00 | 140.65 | 28500 | 4.47% |
| 04 Jun 2025 | 138.80 | 138.00 | 139.50 | 138.00 | 13500 | 0.73% |
| 03 Jun 2025 | 137.80 | 136.90 | 138.50 | 136.90 | 10500 | 0.66% |
| 02 Jun 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 1500 | 0.66% |
| 30 May 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1500 | 0.07% |
| 29 May 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 1500 | 0.82% |
| 28 May 2025 | 134.80 | 134.75 | 134.80 | 129.60 | 7500 | -0.07% |
| 27 May 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 1500 | 1.05% |
| 26 May 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 1500 | 0.98% |
| 23 May 2025 | 132.20 | 128.00 | 132.20 | 127.00 | 7500 | 1.77% |
| 22 May 2025 | 129.90 | 126.90 | 129.90 | 122.80 | 18000 | 0.70% |
| 21 May 2025 | 129.00 | 122.55 | 129.00 | 122.55 | 4500 | 1.18% |
| 20 May 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 1500 | 1.63% |
| 19 May 2025 | 125.45 | 122.70 | 125.45 | 122.70 | 3000 | 2.32% |
| 16 May 2025 | 122.60 | 124.20 | 124.20 | 121.00 | 7500 | -0.37% |
| 15 May 2025 | 123.05 | 122.00 | 123.05 | 122.00 | 3000 | 0.78% |
| 14 May 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 3000 | 0.91% |
| 13 May 2025 | 121.00 | 116.30 | 121.00 | 115.65 | 6000 | 0.41% |
| 12 May 2025 | 120.50 | 120.35 | 120.50 | 120.35 | 4500 | 1.05% |
| 09 May 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 1500 | 1.06% |
| 08 May 2025 | 118.00 | 117.90 | 118.00 | 111.75 | 10500 | 1.03% |
| 07 May 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 1500 | 0.00% |
| 06 May 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 1500 | 0.56% |
| 05 May 2025 | 116.15 | 115.10 | 116.15 | 115.10 | 6000 | 0.96% |
| 02 May 2025 | 115.05 | 115.00 | 115.05 | 115.00 | 6000 | 0.83% |
| 30 Apr 2025 | 114.10 | 113.20 | 114.10 | 113.15 | 6000 | 0.88% |
| 29 Apr 2025 | 113.10 | 112.20 | 113.10 | 110.00 | 6000 | 0.80% |
| 28 Apr 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 1500 | 0.90% |
| 25 Apr 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 1500 | 0.27% |
| 24 Apr 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 1500 | 0.82% |
| 23 Apr 2025 | 110.00 | 106.00 | 110.00 | 106.00 | 3000 | 0.00% |
| 22 Apr 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 3000 | 0.73% |
| 21 Apr 2025 | 109.20 | 109.00 | 109.25 | 109.00 | 4500 | 0.65% |
| 17 Apr 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 1500 | 0.93% |
| 16 Apr 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 1500 | 0.94% |
| 15 Apr 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 1500 | 1.53% |
| 11 Apr 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 42000 | -0.10% |
| 09 Apr 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 3000 | -2.78% |
| 08 Apr 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1500 | 0.00% |
| 03 Apr 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 3000 | 0.00% |
| 02 Apr 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1500 | 4.35% |
| 26 Mar 2025 | 103.50 | 103.00 | 103.50 | 103.00 | 36000 | 0.00% |
| 17 Mar 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 15000 | -0.24% |
| 13 Mar 2025 | 103.75 | 103.75 | 103.75 | 103.75 | 1500 | -1.98% |
| 10 Mar 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 34500 | -1.99% |
| 06 Mar 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 3000 | -1.37% |
| 28 Feb 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 45000 | -0.23% |
| 27 Feb 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 16500 | -0.23% |
| 25 Feb 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1500 | 0.18% |
| 24 Feb 2025 | 109.80 | 111.00 | 111.00 | 109.80 | 3000 | -1.96% |
| 21 Feb 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 3000 | -1.75% |
| 20 Feb 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 1500 | -0.87% |
| 19 Feb 2025 | 115.00 | 110.00 | 115.00 | 110.00 | 13500 | 4.55% |
| 18 Feb 2025 | 110.00 | 118.65 | 118.65 | 110.00 | 18000 | -2.65% |
| 17 Feb 2025 | 113.00 | 113.00 | 113.00 | 112.80 | 13500 | 4.20% |
| 14 Feb 2025 | 108.45 | 107.50 | 108.45 | 107.00 | 15000 | 4.99% |
| 13 Feb 2025 | 103.30 | 100.00 | 103.30 | 100.00 | 16500 | 4.34% |
| 12 Feb 2025 | 99.00 | 98.55 | 108.80 | 98.55 | 49500 | -4.53% |
| 11 Feb 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 1500 | -4.99% |
| 10 Feb 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 3000 | -4.96% |
| 07 Feb 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 4500 | -4.96% |
| 06 Feb 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 1500 | -4.99% |
| 05 Feb 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 1500 | -4.97% |
| 04 Feb 2025 | 133.85 | 133.85 | 133.85 | 133.85 | 1500 | -4.97% |
| 03 Feb 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 1500 | -4.99% |
| 01 Feb 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 1500 | -5.00% |
| 31 Jan 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 1500 | -4.99% |
| 09 Jan 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 3000 | 0.00% |
| 21 Nov 2024 | 164.25 | 164.25 | 164.25 | 164.25 | 4500 | -2.00% |
| 05 Nov 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 1500 | -2.00% |
| 24 Oct 2024 | 171.02 | 171.02 | 171.02 | 171.02 | 1500 | -2.00% |
| 23 Oct 2024 | 174.51 | 174.51 | 174.51 | 174.51 | 1500 | -2.00% |
| 22 Oct 2024 | 178.07 | 178.07 | 178.07 | 178.07 | 43500 | -2.00% |
| 21 Oct 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 1500 | 5.00% |
| 18 Oct 2024 | 173.05 | 173.05 | 173.05 | 173.03 | 51000 | 5.00% |
| 17 Oct 2024 | 164.81 | 164.81 | 164.81 | 164.81 | 10500 | 4.99% |
| 16 Oct 2024 | 156.97 | 156.97 | 156.97 | 156.97 | 1500 | 5.00% |
| 15 Oct 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 1500 | 4.99% |
| 14 Oct 2024 | 142.39 | 142.39 | 142.39 | 142.39 | 1500 | 5.00% |
| 11 Oct 2024 | 135.61 | 135.61 | 135.61 | 135.61 | 6000 | 4.99% |
| 10 Oct 2024 | 129.16 | 129.16 | 129.16 | 124.00 | 120000 | 5.00% |
| 09 Oct 2024 | 123.01 | 123.01 | 123.01 | 123.00 | 21000 | 4.99% |
| 08 Oct 2024 | 117.16 | 114.80 | 117.16 | 106.02 | 183000 | 4.99% |
| 07 Oct 2024 | 111.59 | 111.59 | 111.59 | 100.97 | 129000 | 5.00% |
| 04 Oct 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 1500 | 5.00% |
| 03 Oct 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 21000 | 5.00% |
| 01 Oct 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 3000 | 5.00% |
| 30 Sep 2024 | 91.81 | 91.81 | 91.81 | 91.81 | 1500 | 5.00% |
| 27 Sep 2024 | 87.44 | 87.44 | 87.44 | 87.44 | 1500 | 5.00% |
| 26 Sep 2024 | 83.28 | 83.28 | 83.28 | 83.28 | 1500 | 4.99% |
| 25 Sep 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 1500 | 4.99% |
| 24 Sep 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 12000 | 4.99% |
| 23 Sep 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 135000 | 4.99% |
| 20 Sep 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 1500 | 4.99% |
| 19 Sep 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 1500 | 4.99% |
| 18 Sep 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 1500 | 5.00% |
| 17 Sep 2024 | 59.22 | 53.60 | 59.22 | 53.60 | 7500 | 5.00% |
| 12 Sep 2024 | 56.40 | 56.30 | 56.40 | 56.30 | 3000 | -4.71% |
| 30 Aug 2024 | 59.19 | 59.30 | 59.40 | 59.19 | 4500 | -4.99% |
| 20 Aug 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 1500 | -4.89% |
| 19 Aug 2024 | 65.50 | 65.40 | 65.50 | 65.40 | 3000 | -4.73% |
| 02 Aug 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1500 | -4.91% |
| 26 Jul 2024 | 72.30 | 65.55 | 72.45 | 65.55 | 4500 | 4.78% |
| 22 Jul 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1500 | -4.38% |
| 16 Jul 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 1500 | 4.99% |
| 26 Jun 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 1500 | 5.00% |
| 24 Jun 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 1500 | 0.00% |
| 22 May 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 1500 | 2.99% |
| 22 Apr 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 1500 | 0.00% |
| 03 Apr 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 3000 | -4.99% |
| 27 Mar 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 1500 | 0.60% |
| 29 Feb 2024 | 66.50 | 73.50 | 73.50 | 66.50 | 3000 | -5.00% |
| 27 Feb 2024 | 70.00 | 77.00 | 77.00 | 70.00 | 4500 | -4.63% |
| 29 Nov 2023 | 73.40 | 73.40 | 73.40 | 73.40 | 1500 | 4.86% |
| 11 Aug 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 1500 | 0.00% |
| 28 Jun 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 3000 | -2.78% |
| 21 Jun 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 1500 | 2.86% |
| 15 Jun 2023 | 70.00 | 72.00 | 72.00 | 70.00 | 3000 | -5.41% |
| 13 Jun 2023 | 74.00 | 74.00 | 75.00 | 74.00 | 7500 | 5.71% |
| 12 Jun 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 1500 | -4.11% |
| 07 Jun 2023 | 73.00 | 73.70 | 73.70 | 73.00 | 4500 | -2.67% |
| 01 Jun 2023 | 75.00 | 93.54 | 93.54 | 75.00 | 4500 | -19.82% |
| 24 May 2023 | 93.54 | 93.54 | 93.54 | 93.54 | 1500 | 20.00% |
| 13 Jan 2023 | 77.95 | 77.95 | 77.95 | 77.95 | 3000 | 19.92% |
| 12 Jan 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 3000 | 13.24% |
| 07 Dec 2022 | 57.40 | 57.40 | 57.40 | 57.40 | 3000 | 19.96% |
| 24 Nov 2022 | 47.85 | 47.85 | 47.85 | 47.85 | 3000 | 0.00% |
| 18 Nov 2022 | 47.85 | 47.85 | 47.85 | 47.85 | 3000 | 0.00% |
| 17 Nov 2022 | 47.85 | 47.85 | 47.85 | 47.85 | 6000 | 10.00% |
| 16 Nov 2022 | 43.50 | 43.80 | 43.80 | 43.50 | 6000 | 18.85% |
| 14 Nov 2022 | 36.60 | 36.60 | 36.60 | 36.60 | 3000 | 20.00% |
| 03 Nov 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 3000 | 19.61% |
| 30 Jun 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 15000 | -12.67% |
| 29 Jun 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 3000 | -18.89% |
| 28 Jun 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | -13.04% |
| 24 Jun 2022 | 41.40 | 41.40 | 41.40 | 41.40 | 3000 | 13.42% |
| 28 Mar 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 9000 | 18.89% |
| 25 Mar 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 6000 | 0.99% |
| 24 Mar 2022 | 30.40 | 32.10 | 32.10 | 30.40 | 15000 | 4.11% |
| 01 Feb 2022 | 29.20 | 32.40 | 32.40 | 29.20 | 15000 | -17.86% |
| 19 Oct 2021 | 35.55 | 34.55 | 35.55 | 34.55 | 6000 | -6.45% |
| 14 Oct 2021 | 38.00 | 43.05 | 43.05 | 37.35 | 15000 | -2.94% |
| 13 Oct 2021 | 39.15 | 39.15 | 39.15 | 39.15 | 3000 | 9.97% |
| 12 Oct 2021 | 35.60 | 35.60 | 35.60 | 35.60 | 3000 | 19.66% |
| 11 Oct 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 3000 | 19.96% |
| 04 Oct 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 3000 | -9.98% |
| 24 Sep 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 3000 | -9.97% |
| 21 Sep 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 3000 | 18.60% |
| 20 Sep 2021 | 25.80 | 17.55 | 25.80 | 17.55 | 6000 | 20.00% |
| 27 Aug 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 3000 | -8.90% |
| 18 Aug 2021 | 23.60 | 19.20 | 23.60 | 19.20 | 6000 | -0.21% |
| 16 Aug 2021 | 23.65 | 23.75 | 23.75 | 23.65 | 9000 | -19.97% |
| 29 Jun 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 3000 | 9.85% |
| 21 Jun 2021 | 26.90 | 32.80 | 32.80 | 26.90 | 6000 | -9.88% |
| 18 Jun 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 6000 | 19.88% |
| 17 Jun 2021 | 24.90 | 21.00 | 24.90 | 21.00 | 12000 | 19.71% |
| 04 Jun 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 15000 | 0.97% |
| 01 Jun 2021 | 20.60 | 19.90 | 20.60 | 19.90 | 15000 | 0.73% |
| 28 May 2021 | 20.45 | 19.10 | 20.45 | 19.10 | 12000 | -0.97% |
| 27 May 2021 | 20.65 | 18.85 | 20.65 | 18.85 | 30000 | -0.96% |
| 24 May 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 6000 | -9.94% |
| 21 May 2021 | 23.15 | 20.95 | 23.15 | 20.95 | 15000 | -0.22% |
| 07 May 2021 | 23.20 | 22.10 | 23.20 | 22.10 | 21000 | -1.28% |
| 06 May 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 12000 | 1.29% |
| 26 Apr 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 6000 | 4.50% |
| 19 Apr 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 15000 | 0.45% |
| 07 Apr 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 15000 | -0.90% |
| 23 Mar 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 15000 | 3.72% |
| 22 Mar 2021 | 21.50 | 20.80 | 21.50 | 20.80 | 33000 | 3.86% |
| 15 Mar 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 12000 | -2.59% |
| 01 Mar 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 3000 | -4.92% |
| 26 Feb 2021 | 22.35 | 20.25 | 22.35 | 20.25 | 6000 | 4.93% |
| 25 Feb 2021 | 21.30 | 21.30 | 23.50 | 21.30 | 9000 | -4.91% |
| 19 Feb 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 15000 | -9.86% |
| 18 Feb 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 15000 | -9.96% |
| 17 Feb 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 15000 | -9.95% |
| 05 Feb 2021 | 30.65 | 38.70 | 38.70 | 30.65 | 30000 | -19.97% |
| 04 Feb 2021 | 38.30 | 39.40 | 39.40 | 29.10 | 117000 | 5.36% |
| 01 Feb 2021 | 36.35 | 36.35 | 36.35 | 36.35 | 30000 | -19.93% |
| 22 Jan 2021 | 45.40 | 46.00 | 46.00 | 45.40 | 66000 | -1.63% |
| 11 Jan 2021 | 46.15 | 46.40 | 46.40 | 46.15 | 12000 | -0.65% |
| 07 Jan 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 3000 | -0.43% |
| 05 Jan 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 3000 | -0.32% |
