Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Nov 2025 | 65.00 | 70.00 | 70.00 | 65.00 | 6000 | 10.81% |
| 17 Nov 2025 | 58.66 | 60.00 | 60.00 | 58.00 | 8000 | -9.68% |
| 11 Nov 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 2000 | -6.41% |
| 10 Nov 2025 | 69.40 | 57.30 | 69.40 | 57.30 | 4000 | 10.16% |
| 29 Oct 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | -3.08% |
| 28 Oct 2025 | 65.00 | 64.10 | 65.00 | 64.10 | 4000 | -8.45% |
| 23 Oct 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | -6.58% |
| 21 Oct 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | 0.00% |
| 20 Oct 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 6000 | 17.00% |
| 16 Oct 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 2000 | 0.00% |
| 15 Oct 2025 | 64.96 | 61.52 | 74.80 | 61.52 | 16000 | -15.53% |
| 14 Oct 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 2000 | 3.64% |
| 09 Oct 2025 | 74.20 | 59.60 | 74.20 | 59.60 | 6000 | -0.40% |
| 07 Oct 2025 | 74.50 | 67.23 | 74.50 | 67.23 | 4000 | -0.27% |
| 06 Oct 2025 | 74.70 | 62.46 | 74.70 | 62.46 | 4000 | 7.64% |
| 03 Oct 2025 | 69.40 | 61.60 | 69.40 | 61.60 | 6000 | 6.77% |
| 01 Oct 2025 | 65.00 | 59.00 | 65.00 | 59.00 | 4000 | 0.00% |
| 25 Sep 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | -7.14% |
| 22 Aug 2025 | 70.00 | 76.00 | 76.00 | 70.00 | 4000 | 0.00% |
| 18 Aug 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | -8.15% |
| 12 Aug 2025 | 76.21 | 76.00 | 76.21 | 76.00 | 6000 | 9.97% |
| 07 Jul 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 2000 | 5.00% |
| 04 Jul 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | 4.76% |
| 03 Jul 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | 5.00% |
| 02 Jul 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 4.44% |
| 25 Jun 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 2000 | 4.99% |
| 24 Jun 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 2000 | 4.99% |
| 19 Jun 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 2000 | 5.00% |
| 18 Jun 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 4000 | -5.00% |
| 17 Jun 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 4000 | -5.00% |
| 12 Jun 2025 | 55.00 | 55.60 | 55.60 | 55.00 | 4000 | 2.80% |
| 11 Jun 2025 | 53.50 | 54.00 | 54.00 | 53.00 | 4000 | -0.93% |
| 09 Jun 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 2000 | -1.82% |
| 06 Jun 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 0.36% |
| 04 Jun 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 4000 | 0.00% |
| 03 Jun 2025 | 54.80 | 54.86 | 54.86 | 54.80 | 4000 | 4.88% |
| 30 May 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 2000 | -5.00% |
| 29 May 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 4.96% |
| 23 May 2025 | 52.40 | 56.00 | 56.00 | 52.40 | 4000 | -4.99% |
| 15 May 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 2000 | -5.00% |
| 12 May 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 2000 | 4.99% |
| 03 Apr 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 4000 | -5.00% |
| 28 Mar 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 2000 | -4.98% |
| 26 Mar 2025 | 61.25 | 60.90 | 61.25 | 60.90 | 8000 | 3.92% |
| 20 Mar 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 2000 | 4.99% |
| 11 Mar 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 4000 | -4.99% |
| 07 Mar 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 2000 | -4.98% |
| 04 Mar 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 2000 | -11.22% |
| 03 Mar 2025 | 70.05 | 80.00 | 80.00 | 69.00 | 8000 | -16.85% |
| 28 Feb 2025 | 84.25 | 61.61 | 84.50 | 61.61 | 6000 | 9.40% |
| 25 Feb 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 2000 | -0.25% |
| 24 Feb 2025 | 77.20 | 54.35 | 80.00 | 54.35 | 8000 | 13.70% |
| 17 Jan 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 2000 | 0.00% |
| 13 Dec 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 2000 | -3.00% |
| 12 Dec 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | -8.02% |
| 10 Dec 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 2000 | -2.78% |
| 06 Dec 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 2000 | 3.00% |
| 05 Dec 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -5.00% |
| 04 Dec 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | -4.76% |
| 03 Dec 2024 | 84.00 | 83.00 | 85.00 | 83.00 | 4000 | -2.44% |
| 02 Dec 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 2000 | 5.00% |
| 28 Nov 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2000 | -2.38% |
| 26 Nov 2024 | 84.00 | 82.48 | 84.00 | 82.48 | 6000 | 4.90% |
| 25 Nov 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 6000 | 5.00% |
| 19 Nov 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 6000 | -1.01% |
| 14 Nov 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 2000 | -4.99% |
| 13 Nov 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 2000 | -4.91% |
| 12 Nov 2024 | 85.29 | 85.29 | 85.29 | 85.29 | 2000 | 5.00% |
| 08 Nov 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 2000 | -4.99% |
| 30 Oct 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 2000 | -5.00% |
| 18 Oct 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | -1.10% |
| 10 Oct 2024 | 91.00 | 93.00 | 93.00 | 91.00 | 8000 | 1.11% |
| 13 Sep 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | -2.17% |
| 12 Sep 2024 | 92.00 | 95.55 | 95.55 | 92.00 | 10000 | 1.10% |
| 10 Sep 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 2000 | -2.67% |
| 09 Sep 2024 | 93.50 | 95.95 | 97.65 | 93.50 | 20000 | 0.54% |
| 06 Sep 2024 | 93.00 | 99.85 | 99.85 | 92.00 | 14000 | -2.21% |
| 05 Sep 2024 | 95.10 | 87.00 | 95.10 | 86.07 | 38000 | 4.98% |
| 04 Sep 2024 | 90.59 | 90.00 | 90.59 | 90.00 | 28000 | 5.00% |
| 03 Sep 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 12000 | 4.99% |
| 02 Sep 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 4000 | 5.00% |
| 30 Aug 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 6000 | 4.99% |
| 29 Aug 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 2000 | 5.00% |
| 22 Aug 2024 | 71.00 | 75.60 | 75.60 | 71.00 | 4000 | -1.39% |
| 19 Aug 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | 1.27% |
| 14 Aug 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 2000 | 0.00% |
| 13 Aug 2024 | 71.10 | 71.10 | 71.10 | 71.01 | 8000 | 1.14% |
| 12 Aug 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 2000 | -5.00% |
| 08 Aug 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | -3.04% |
| 02 Aug 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 2000 | -4.99% |
| 01 Aug 2024 | 80.33 | 84.00 | 84.00 | 80.33 | 8000 | -4.99% |
| 26 Jul 2024 | 84.55 | 93.45 | 93.45 | 84.55 | 10000 | -5.00% |
| 25 Jul 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 12000 | 4.99% |
| 24 Jul 2024 | 84.77 | 84.75 | 84.77 | 81.10 | 42000 | 4.99% |
| 23 Jul 2024 | 80.74 | 77.70 | 80.74 | 75.71 | 34000 | 4.99% |
| 22 Jul 2024 | 76.90 | 75.45 | 76.90 | 74.00 | 46000 | 4.97% |
| 19 Jul 2024 | 73.26 | 73.26 | 73.26 | 67.01 | 54000 | 10.00% |
| 18 Jul 2024 | 66.60 | 66.60 | 66.60 | 60.30 | 26000 | 9.99% |
| 09 Jul 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 2000 | 9.99% |
| 05 Jul 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 2000 | -0.11% |
| 04 Jul 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 2000 | 10.00% |
| 27 Jun 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 2000 | -8.91% |
| 26 Jun 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 0.00% |
| 25 Jun 2024 | 55.00 | 45.00 | 55.00 | 45.00 | 8000 | 10.00% |
| 24 Jun 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6000 | -8.26% |
| 21 Jun 2024 | 54.50 | 54.00 | 54.50 | 54.00 | 4000 | -0.91% |
| 18 Jun 2024 | 55.00 | 52.50 | 55.00 | 52.50 | 4000 | 0.00% |
| 06 Jun 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 | 3.77% |
| 03 Jun 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 4000 | -2.45% |
| 24 May 2024 | 54.33 | 55.00 | 55.00 | 54.15 | 6000 | -4.68% |
| 23 May 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 0.00% |
| 22 May 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 0.00% |
| 17 May 2024 | 57.00 | 57.10 | 57.10 | 57.00 | 4000 | -5.00% |
| 16 May 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -4.31% |
| 09 May 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 4000 | -5.00% |
| 08 May 2024 | 66.00 | 62.00 | 66.00 | 62.00 | 6000 | 4.76% |
| 30 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 4000 | 1.61% |
| 18 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 4000 | -4.62% |
| 28 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 4000 | -4.41% |
| 27 Mar 2024 | 68.00 | 69.00 | 69.00 | 68.00 | 8000 | -4.90% |
| 26 Mar 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 8000 | 0.00% |
| 19 Mar 2024 | 71.50 | 72.00 | 72.00 | 71.50 | 12000 | -4.67% |
| 11 Mar 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 4000 | 2.39% |
| 04 Mar 2024 | 73.25 | 72.75 | 73.25 | 72.75 | 12000 | 0.00% |
| 26 Feb 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 4000 | 0.34% |
| 22 Feb 2024 | 73.00 | 73.50 | 73.50 | 73.00 | 12000 | 1.39% |
| 21 Feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 4000 | 2.42% |
| 20 Feb 2024 | 70.30 | 72.50 | 72.50 | 70.30 | 8000 | -5.00% |
| 19 Feb 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 4000 | 1.37% |
| 16 Feb 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 4000 | 0.97% |
| 15 Feb 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 4000 | 0.35% |
| 14 Feb 2024 | 72.05 | 70.00 | 72.05 | 70.00 | 8000 | 4.42% |
| 13 Feb 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 4000 | 4.55% |
| 12 Feb 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 4000 | 3.38% |
| 09 Feb 2024 | 63.84 | 67.20 | 67.20 | 63.84 | 8000 | -5.00% |
| 08 Feb 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 4000 | 5.00% |
| 07 Feb 2024 | 64.00 | 63.00 | 64.00 | 63.00 | 8000 | 1.59% |
| 06 Feb 2024 | 63.00 | 63.00 | 64.00 | 63.00 | 12000 | 0.80% |
| 02 Feb 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 8000 | 2.46% |
| 01 Feb 2024 | 61.00 | 60.00 | 61.00 | 60.00 | 16000 | -1.77% |
| 31 Jan 2024 | 62.10 | 59.50 | 62.30 | 59.50 | 32000 | 4.37% |
| 30 Jan 2024 | 59.50 | 66.45 | 66.45 | 56.35 | 16000 | 0.42% |
| 25 Jan 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 4000 | 0.42% |
| 24 Jan 2024 | 59.00 | 56.40 | 60.15 | 56.40 | 28000 | 3.06% |
| 23 Jan 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 4000 | -11.79% |
| 18 Jan 2024 | 64.90 | 56.00 | 64.90 | 56.00 | 8000 | 12.83% |
| 16 Jan 2024 | 57.52 | 57.30 | 58.00 | 57.25 | 12000 | -4.61% |
| 15 Jan 2024 | 60.30 | 55.05 | 60.80 | 54.00 | 56000 | -9.26% |
| 12 Jan 2024 | 66.45 | 61.00 | 66.45 | 61.00 | 56000 | 19.95% |
| 11 Jan 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 4000 | 0.73% |
| 10 Jan 2024 | 55.00 | 53.80 | 55.00 | 53.80 | 16000 | 2.52% |
| 09 Jan 2024 | 53.65 | 51.55 | 53.80 | 51.55 | 24000 | 4.17% |
| 08 Jan 2024 | 51.50 | 50.50 | 56.00 | 50.00 | 32000 | 7.29% |
| 05 Jan 2024 | 48.00 | 49.49 | 49.50 | 47.90 | 28000 | 0.00% |
| 04 Jan 2024 | 48.00 | 50.00 | 50.00 | 48.00 | 28000 | 6.67% |
| 03 Jan 2024 | 45.00 | 44.50 | 45.00 | 44.50 | 12000 | 0.00% |
| 22 Dec 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 0.00% |
| 20 Dec 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | -4.26% |
| 13 Dec 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 4000 | 4.44% |
| 12 Dec 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 2.27% |
| 08 Dec 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 4000 | -1.12% |
| 07 Dec 2023 | 44.50 | 39.51 | 44.50 | 35.75 | 64000 | 0.00% |
| 30 Nov 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 4000 | -0.89% |
| 29 Nov 2023 | 44.90 | 44.50 | 44.90 | 44.50 | 24000 | -0.22% |
| 28 Nov 2023 | 45.00 | 42.30 | 45.00 | 42.30 | 24000 | 7.14% |
| 22 Nov 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | 4.87% |
| 20 Nov 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 4000 | -11.00% |
| 12 Nov 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 0.00% |
| 10 Nov 2023 | 45.00 | 44.95 | 45.00 | 44.95 | 8000 | 4.65% |
| 02 Nov 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 4000 | 2.38% |
| 01 Nov 2023 | 42.00 | 42.28 | 42.28 | 41.95 | 16000 | -6.67% |
| 31 Oct 2023 | 45.00 | 45.20 | 47.50 | 45.00 | 32000 | 7.14% |
| 23 Oct 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | -5.62% |
| 09 Oct 2023 | 44.50 | 45.00 | 45.00 | 44.00 | 8000 | -1.11% |
| 06 Oct 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 0.00% |
| 25 Sep 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 4.05% |
| 18 Sep 2023 | 43.25 | 43.25 | 43.25 | 43.25 | 8000 | -0.69% |
| 15 Sep 2023 | 43.55 | 43.55 | 43.55 | 43.55 | 4000 | -11.03% |
| 14 Sep 2023 | 48.95 | 51.99 | 51.99 | 48.95 | 8000 | 2.19% |
| 12 Sep 2023 | 47.90 | 42.60 | 47.97 | 42.56 | 16000 | -7.88% |
| 11 Sep 2023 | 52.00 | 50.00 | 52.00 | 50.00 | 12000 | 4.00% |
| 06 Sep 2023 | 50.00 | 47.50 | 53.90 | 47.50 | 32000 | 5.26% |
| 05 Sep 2023 | 47.50 | 40.00 | 51.60 | 40.00 | 16000 | 5.56% |
| 23 Aug 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 11.11% |
| 09 Aug 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 4000 | 19.82% |
| 08 Aug 2023 | 33.80 | 39.50 | 40.45 | 33.80 | 12000 | -3.43% |
| 07 Aug 2023 | 35.00 | 36.00 | 36.00 | 35.00 | 8000 | -12.50% |
| 19 Jul 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | 5.26% |
| 04 Jul 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | 8.57% |
| 27 Jun 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 24000 | 0.00% |
| 26 Jun 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | 0.00% |
| 23 Jun 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | -1.69% |
| 22 Jun 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 4000 | -19.98% |
| 08 Jun 2023 | 44.49 | 44.49 | 44.49 | 44.49 | 4000 | 19.60% |
| 06 Jun 2023 | 37.20 | 40.20 | 40.30 | 37.20 | 16000 | -5.54% |
| 05 Jun 2023 | 39.38 | 39.38 | 39.38 | 39.38 | 4000 | 0.03% |
| 02 Jun 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 4000 | -7.15% |
| 30 May 2023 | 42.40 | 39.05 | 43.20 | 39.05 | 16000 | -1.17% |
| 25 May 2023 | 42.90 | 42.90 | 42.90 | 42.90 | 8000 | 10.00% |
| 24 May 2023 | 39.00 | 43.00 | 43.31 | 39.00 | 40000 | -0.96% |
| 23 May 2023 | 39.38 | 47.25 | 47.25 | 39.38 | 40000 | -9.99% |
| 17 May 2023 | 43.75 | 49.49 | 49.49 | 43.75 | 8000 | -4.56% |
| 16 May 2023 | 45.84 | 45.84 | 45.84 | 42.00 | 52000 | 20.00% |
| 15 May 2023 | 38.20 | 38.00 | 38.40 | 38.00 | 20000 | 19.38% |
| 05 May 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 4000 | 0.00% |
| 28 Apr 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 4000 | 19.40% |
| 29 Mar 2023 | 26.80 | 21.60 | 26.80 | 21.60 | 8000 | 6.77% |
| 23 Mar 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 4000 | 0.00% |
| 01 Feb 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 4000 | 0.40% |
| 30 Jan 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | -0.40% |
| 27 Jan 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 4000 | 0.40% |
| 11 Jan 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 16000 | 19.05% |
| 09 Jan 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | -4.55% |
| 06 Jan 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 4000 | -8.33% |
| 15 Dec 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | 4.35% |
| 12 Dec 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 4000 | -8.00% |
| 20 Oct 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | -3.85% |
| 12 Oct 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | 0.00% |
| 30 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | 0.00% |
| 29 Aug 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | 0.00% |
| 22 Jul 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | -1.89% |
| 28 Jun 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 4000 | 3.92% |
| 11 May 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | -3.77% |
| 07 Apr 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 4000 | -5.36% |
| 25 Mar 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 16000 | 0.00% |
| 24 Feb 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 12000 | -3.45% |
| 28 Jan 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | 3.57% |
| 18 Jan 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | 3.70% |
| 10 Dec 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | 3.85% |
| 04 Nov 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | 4.00% |
| 08 Oct 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | -3.85% |
| 05 Oct 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | -7.14% |
| 29 Sep 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | -6.98% |
| 09 Sep 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 4000 | -4.44% |
| 23 Aug 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 4000 | -5.97% |
| 30 Jul 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 4000 | 4.69% |
| 27 Jul 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 4000 | -11.72% |
| 12 Jul 2021 | 36.25 | 36.25 | 36.25 | 36.25 | 4000 | -2.03% |
| 06 Jul 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 | -3.90% |
| 25 Jun 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 4000 | 1.45% |
| 31 May 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 4000 | 9.21% |
| 26 Apr 2021 | 34.75 | 35.00 | 35.00 | 34.75 | 8000 | -0.71% |
| 20 Apr 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | -2.78% |
| 12 Apr 2021 | 36.00 | 35.00 | 36.00 | 35.00 | 8000 | -2.57% |
| 08 Apr 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 4000 | 4.08% |
| 16 Mar 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 4000 | -4.05% |
| 15 Mar 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 | -2.63% |
| 09 Mar 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | 5.56% |
| 04 Mar 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 16000 | -8.86% |
| 26 Feb 2021 | 39.50 | 39.45 | 39.50 | 39.45 | 8000 | -1.00% |
| 18 Feb 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 4000 | 5.00% |
| 17 Feb 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | 4.83% |
| 12 Feb 2021 | 36.25 | 36.00 | 36.95 | 36.00 | 12000 | 7.89% |
| 11 Feb 2021 | 33.60 | 31.00 | 33.60 | 31.00 | 12000 | 20.00% |
| 10 Feb 2021 | 28.00 | 28.25 | 29.00 | 28.00 | 12000 | 6.06% |
| 02 Feb 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 4000 | 20.00% |
| 28 Jan 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 4000 | 8.91% |
| 25 Jan 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 8000 | 1.00% |
