Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 140.00 | 156.90 | 156.90 | 140.00 | 3000 | -14.11% |
| 18 Dec 2025 | 163.00 | 161.00 | 170.00 | 153.00 | 3750 | -4.12% |
| 12 Dec 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 750 | -1.16% |
| 11 Dec 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 750 | 1.78% |
| 09 Dec 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 750 | -0.59% |
| 08 Dec 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 750 | 1.80% |
| 05 Dec 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 750 | -9.73% |
| 03 Dec 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 1500 | 0.00% |
| 02 Dec 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 750 | -2.63% |
| 01 Dec 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 750 | -2.74% |
| 28 Nov 2025 | 195.35 | 195.35 | 195.35 | 195.35 | 750 | -6.98% |
| 27 Nov 2025 | 210.00 | 226.00 | 228.00 | 172.00 | 7500 | 9.95% |
| 21 Nov 2025 | 191.00 | 170.00 | 191.00 | 170.00 | 2250 | 19.38% |
| 20 Nov 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 2250 | 1.33% |
| 19 Nov 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 750 | -1.00% |
| 06 Nov 2025 | 159.50 | 160.00 | 160.00 | 159.50 | 3000 | 0.95% |
| 04 Nov 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 750 | 1.94% |
| 03 Nov 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 750 | 0.00% |
| 31 Oct 2025 | 155.00 | 152.00 | 155.00 | 152.00 | 1500 | -0.67% |
| 30 Oct 2025 | 156.05 | 156.10 | 156.10 | 156.00 | 2250 | -10.26% |
| 28 Oct 2025 | 173.90 | 173.90 | 173.90 | 173.90 | 750 | -2.30% |
| 27 Oct 2025 | 178.00 | 152.00 | 178.00 | 152.00 | 9000 | -1.11% |
| 21 Oct 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1500 | -2.68% |
| 20 Oct 2025 | 184.95 | 184.95 | 184.95 | 184.95 | 750 | -2.66% |
| 16 Oct 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 750 | -2.56% |
| 15 Oct 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 750 | 0.00% |
| 10 Oct 2025 | 195.00 | 200.00 | 200.00 | 195.00 | 1500 | -2.43% |
| 09 Oct 2025 | 199.85 | 199.95 | 200.00 | 199.85 | 2250 | -4.83% |
| 03 Oct 2025 | 210.00 | 190.00 | 210.00 | 190.00 | 2250 | -7.89% |
| 26 Sep 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 750 | 0.00% |
| 25 Sep 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 750 | 20.00% |
| 24 Sep 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 750 | 0.00% |
| 23 Sep 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 750 | 0.00% |
| 22 Sep 2025 | 190.00 | 200.20 | 205.00 | 188.00 | 8250 | -13.64% |
| 19 Sep 2025 | 220.00 | 215.00 | 220.00 | 210.20 | 3750 | -5.17% |
| 17 Sep 2025 | 232.00 | 229.00 | 232.00 | 221.00 | 4500 | -4.82% |
| 10 Sep 2025 | 243.75 | 240.00 | 247.50 | 240.00 | 1500 | -4.04% |
| 22 Aug 2025 | 254.00 | 252.00 | 258.00 | 252.00 | 2250 | -10.25% |
| 21 Aug 2025 | 283.00 | 294.00 | 294.00 | 283.00 | 2250 | 0.35% |
| 19 Aug 2025 | 282.00 | 280.00 | 290.10 | 280.00 | 3750 | 0.71% |
| 11 Aug 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 750 | 4.48% |
| 08 Aug 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 750 | -0.74% |
| 04 Aug 2025 | 270.00 | 288.00 | 288.00 | 270.00 | 1500 | -2.53% |
| 01 Aug 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 750 | -0.95% |
| 31 Jul 2025 | 279.65 | 250.00 | 279.65 | 250.00 | 1500 | -2.56% |
| 30 Jul 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 750 | 2.50% |
| 29 Jul 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 750 | 1.08% |
| 23 Jul 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 750 | -1.07% |
| 22 Jul 2025 | 280.00 | 282.00 | 282.00 | 279.00 | 3000 | -2.15% |
| 21 Jul 2025 | 286.15 | 284.00 | 288.00 | 284.00 | 3000 | 10.06% |
| 18 Jul 2025 | 260.00 | 261.10 | 261.10 | 260.00 | 2250 | -2.29% |
| 17 Jul 2025 | 266.10 | 285.00 | 285.00 | 261.05 | 2250 | -6.63% |
| 16 Jul 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 750 | 0.18% |
| 15 Jul 2025 | 284.50 | 290.00 | 290.00 | 284.50 | 1500 | 3.08% |
| 10 Jul 2025 | 276.00 | 289.50 | 289.50 | 276.00 | 4500 | 6.98% |
| 08 Jul 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 1500 | -0.27% |
| 07 Jul 2025 | 258.70 | 246.00 | 258.70 | 246.00 | 1500 | -0.50% |
| 04 Jul 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 4500 | -2.99% |
| 03 Jul 2025 | 268.00 | 263.00 | 268.00 | 263.00 | 2250 | 1.90% |
| 02 Jul 2025 | 263.00 | 255.00 | 263.00 | 255.00 | 1500 | 7.35% |
| 30 Jun 2025 | 245.00 | 246.00 | 246.00 | 245.00 | 1500 | -5.77% |
| 27 Jun 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 750 | -0.38% |
| 26 Jun 2025 | 261.00 | 230.50 | 261.00 | 230.50 | 2250 | 6.10% |
| 25 Jun 2025 | 246.00 | 245.95 | 246.00 | 245.95 | 3000 | 0.39% |
| 24 Jun 2025 | 245.05 | 250.00 | 250.00 | 245.05 | 5250 | -7.88% |
| 20 Jun 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 750 | 9.69% |
| 19 Jun 2025 | 242.50 | 248.25 | 248.25 | 242.00 | 4500 | -6.73% |
| 18 Jun 2025 | 260.00 | 260.95 | 268.00 | 260.00 | 4500 | 6.78% |
| 17 Jun 2025 | 243.50 | 243.25 | 243.50 | 243.25 | 1500 | -9.14% |
| 16 Jun 2025 | 268.00 | 253.00 | 268.00 | 253.00 | 2250 | 7.74% |
| 13 Jun 2025 | 248.75 | 248.75 | 248.75 | 248.75 | 750 | -0.50% |
| 12 Jun 2025 | 250.00 | 235.20 | 250.00 | 235.20 | 2250 | -1.19% |
| 10 Jun 2025 | 253.00 | 235.50 | 253.00 | 235.50 | 2250 | -7.33% |
| 09 Jun 2025 | 273.00 | 236.00 | 273.00 | 235.00 | 2250 | 16.24% |
| 06 Jun 2025 | 234.85 | 236.00 | 236.00 | 234.85 | 1500 | 8.98% |
| 02 Jun 2025 | 215.50 | 220.00 | 220.00 | 215.50 | 3000 | 0.19% |
| 30 May 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 1500 | -10.00% |
| 26 May 2025 | 239.00 | 238.00 | 239.00 | 238.00 | 1500 | 1.06% |
| 21 May 2025 | 236.50 | 234.00 | 236.50 | 234.00 | 1500 | -9.04% |
| 20 May 2025 | 260.00 | 249.00 | 270.00 | 249.00 | 3750 | 3.98% |
| 12 May 2025 | 250.05 | 250.10 | 250.10 | 250.05 | 1500 | 0.83% |
| 09 May 2025 | 248.00 | 248.00 | 248.25 | 248.00 | 2250 | 9.88% |
| 08 May 2025 | 225.70 | 220.30 | 229.00 | 220.20 | 4500 | -15.47% |
| 06 May 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 750 | -0.74% |
| 02 May 2025 | 269.00 | 255.00 | 290.00 | 255.00 | 3750 | -15.01% |
| 30 Apr 2025 | 316.50 | 316.50 | 316.50 | 316.50 | 750 | 0.00% |
| 29 Apr 2025 | 316.50 | 311.00 | 322.00 | 311.00 | 1500 | 17.93% |
| 28 Apr 2025 | 268.38 | 250.50 | 269.95 | 250.50 | 3375 | 7.14% |
| 24 Apr 2025 | 250.50 | 253.00 | 253.00 | 250.50 | 1125 | -0.53% |
| 23 Apr 2025 | 251.83 | 262.00 | 262.00 | 251.00 | 1125 | -0.27% |
| 21 Apr 2025 | 252.50 | 265.50 | 265.50 | 252.50 | 1875 | -4.70% |
| 17 Apr 2025 | 264.95 | 255.00 | 264.95 | 255.00 | 2250 | -0.95% |
| 15 Apr 2025 | 267.50 | 262.50 | 267.50 | 262.50 | 3000 | 1.90% |
| 11 Apr 2025 | 262.50 | 255.03 | 262.50 | 255.03 | 750 | 1.94% |
| 09 Apr 2025 | 257.50 | 210.55 | 267.50 | 210.55 | 2625 | 1.98% |
| 08 Apr 2025 | 252.50 | 222.50 | 252.50 | 222.50 | 3750 | 14.77% |
| 07 Apr 2025 | 220.00 | 222.00 | 235.00 | 220.00 | 10125 | -8.38% |
| 04 Apr 2025 | 240.13 | 250.00 | 250.00 | 240.13 | 4125 | -10.06% |
| 03 Apr 2025 | 267.00 | 268.00 | 268.00 | 267.00 | 750 | -6.81% |
| 01 Apr 2025 | 286.50 | 250.63 | 286.50 | 250.63 | 750 | 0.00% |
| 28 Mar 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 375 | 0.53% |
| 25 Mar 2025 | 285.00 | 287.00 | 287.50 | 273.03 | 1875 | -0.87% |
| 24 Mar 2025 | 287.50 | 287.50 | 287.50 | 287.50 | 750 | -1.53% |
| 21 Mar 2025 | 291.98 | 291.98 | 291.98 | 291.98 | 375 | -0.17% |
| 19 Mar 2025 | 292.48 | 246.50 | 296.50 | 246.50 | 1500 | -0.85% |
| 18 Mar 2025 | 295.00 | 277.50 | 295.00 | 277.50 | 1125 | 5.36% |
| 17 Mar 2025 | 280.00 | 272.50 | 280.00 | 272.50 | 1125 | 2.75% |
| 13 Mar 2025 | 272.50 | 268.00 | 272.50 | 268.00 | 2250 | 3.81% |
| 12 Mar 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 375 | 0.96% |
| 11 Mar 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 375 | 2.16% |
| 07 Mar 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 375 | 4.91% |
| 06 Mar 2025 | 242.58 | 250.00 | 250.00 | 242.55 | 1500 | -4.87% |
| 04 Mar 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 375 | 2.00% |
| 03 Mar 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 375 | 1.21% |
| 28 Feb 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 375 | -5.00% |
| 27 Feb 2025 | 260.00 | 251.75 | 260.00 | 251.75 | 1125 | -1.89% |
| 21 Feb 2025 | 265.00 | 264.50 | 265.00 | 264.50 | 750 | 3.92% |
| 20 Feb 2025 | 255.00 | 264.50 | 264.50 | 255.00 | 750 | -1.92% |
| 19 Feb 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 375 | 1.96% |
| 18 Feb 2025 | 255.00 | 255.28 | 255.28 | 255.00 | 1125 | 0.00% |
| 17 Feb 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 750 | 0.00% |
| 14 Feb 2025 | 255.00 | 255.00 | 257.50 | 254.13 | 5625 | -4.67% |
| 13 Feb 2025 | 267.50 | 265.00 | 268.00 | 265.00 | 2250 | -0.47% |
| 12 Feb 2025 | 268.75 | 267.50 | 270.00 | 267.50 | 4500 | -0.46% |
| 11 Feb 2025 | 270.00 | 270.05 | 270.05 | 270.00 | 2625 | -3.57% |
| 10 Feb 2025 | 280.00 | 285.00 | 285.00 | 280.00 | 750 | -2.27% |
| 07 Feb 2025 | 286.50 | 287.50 | 287.50 | 286.00 | 1500 | -3.62% |
| 05 Feb 2025 | 297.25 | 292.50 | 299.00 | 290.00 | 2250 | 1.62% |
| 04 Feb 2025 | 292.50 | 292.50 | 298.00 | 292.50 | 1125 | 2.27% |
| 03 Feb 2025 | 286.00 | 287.53 | 287.53 | 286.00 | 750 | 0.35% |
| 31 Jan 2025 | 285.00 | 285.50 | 293.55 | 285.00 | 2625 | -0.70% |
| 30 Jan 2025 | 287.00 | 303.00 | 303.00 | 286.00 | 3750 | -2.30% |
| 29 Jan 2025 | 293.75 | 298.50 | 299.00 | 287.50 | 7125 | -2.65% |
| 28 Jan 2025 | 301.75 | 282.50 | 302.00 | 278.00 | 7500 | 3.16% |
| 27 Jan 2025 | 292.50 | 281.50 | 300.00 | 281.00 | 4125 | 0.69% |
| 24 Jan 2025 | 290.50 | 297.50 | 302.00 | 290.50 | 3375 | -1.36% |
| 23 Jan 2025 | 294.50 | 275.00 | 294.53 | 275.00 | 4875 | 4.99% |
| 22 Jan 2025 | 280.50 | 295.00 | 295.00 | 280.50 | 1125 | -4.10% |
| 21 Jan 2025 | 292.50 | 300.83 | 300.83 | 286.55 | 3375 | 2.09% |
| 20 Jan 2025 | 286.50 | 266.00 | 286.65 | 266.00 | 3000 | 4.95% |
| 17 Jan 2025 | 273.00 | 265.50 | 273.00 | 265.50 | 6375 | 5.00% |
| 16 Jan 2025 | 260.00 | 260.00 | 260.00 | 252.50 | 2625 | -1.92% |
| 15 Jan 2025 | 265.10 | 265.50 | 265.50 | 265.00 | 1875 | -1.81% |
| 14 Jan 2025 | 270.00 | 278.00 | 283.50 | 270.00 | 4125 | -2.40% |
| 13 Jan 2025 | 276.65 | 278.00 | 283.50 | 276.53 | 7125 | 2.32% |
| 10 Jan 2025 | 270.38 | 264.50 | 270.38 | 264.50 | 4500 | 5.00% |
| 09 Jan 2025 | 257.50 | 262.00 | 262.00 | 257.50 | 1500 | 3.00% |
| 08 Jan 2025 | 250.00 | 248.00 | 250.50 | 248.00 | 4875 | 0.60% |
| 07 Jan 2025 | 248.50 | 264.00 | 264.00 | 248.50 | 4125 | -4.97% |
| 06 Jan 2025 | 261.50 | 260.50 | 262.50 | 260.50 | 6375 | 1.68% |
| 03 Jan 2025 | 257.18 | 261.63 | 269.50 | 257.00 | 13500 | -4.57% |
| 02 Jan 2025 | 269.50 | 261.00 | 269.95 | 261.00 | 3375 | 4.66% |
| 01 Jan 2025 | 257.50 | 249.50 | 257.50 | 249.50 | 11250 | 1.00% |
| 31 Dec 2024 | 254.95 | 255.00 | 255.00 | 247.50 | 10125 | 4.06% |
| 30 Dec 2024 | 245.00 | 245.05 | 245.05 | 245.00 | 2250 | 0.41% |
| 27 Dec 2024 | 244.00 | 239.50 | 247.50 | 239.50 | 2250 | 0.00% |
| 26 Dec 2024 | 244.00 | 237.50 | 244.00 | 237.50 | 1500 | 3.83% |
| 24 Dec 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 1500 | 2.84% |
| 23 Dec 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 750 | 0.22% |
| 20 Dec 2024 | 228.00 | 217.50 | 228.00 | 217.50 | 750 | 0.00% |
| 18 Dec 2024 | 228.00 | 217.88 | 228.50 | 217.88 | 1500 | 4.64% |
| 16 Dec 2024 | 217.88 | 217.88 | 217.88 | 217.88 | 750 | 0.00% |
| 13 Dec 2024 | 217.88 | 217.50 | 217.88 | 217.50 | 3000 | 5.00% |
| 11 Dec 2024 | 207.50 | 209.50 | 209.50 | 207.50 | 2625 | -0.95% |
| 06 Dec 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 1125 | -0.24% |
| 05 Dec 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 6000 | 0.00% |
| 03 Dec 2024 | 210.00 | 210.50 | 210.50 | 209.50 | 750 | -4.06% |
| 27 Nov 2024 | 218.88 | 188.20 | 218.88 | 188.20 | 1500 | 3.73% |
| 25 Nov 2024 | 211.00 | 225.00 | 225.00 | 210.50 | 4125 | 2.93% |
| 21 Nov 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 750 | 5.13% |
| 19 Nov 2024 | 195.00 | 195.00 | 200.00 | 195.00 | 2625 | 13.87% |
| 18 Nov 2024 | 171.25 | 175.00 | 175.00 | 170.00 | 1500 | -2.42% |
| 11 Nov 2024 | 175.50 | 187.50 | 187.50 | 175.50 | 4500 | 0.29% |
| 08 Nov 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 375 | -1.41% |
| 06 Nov 2024 | 177.50 | 177.00 | 177.50 | 177.00 | 1500 | 5.97% |
| 31 Oct 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 750 | -1.47% |
| 30 Oct 2024 | 170.00 | 170.50 | 170.50 | 170.00 | 3000 | 2.26% |
| 28 Oct 2024 | 166.25 | 160.00 | 185.00 | 160.00 | 3000 | -3.90% |
| 24 Oct 2024 | 173.00 | 187.50 | 187.50 | 173.00 | 1500 | -7.73% |
| 23 Oct 2024 | 187.50 | 172.50 | 189.50 | 164.00 | 8250 | 7.14% |
| 21 Oct 2024 | 175.00 | 162.00 | 175.00 | 162.00 | 1500 | 8.02% |
| 10 Oct 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 750 | 8.00% |
| 09 Oct 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1500 | 9.17% |
| 08 Oct 2024 | 137.40 | 125.05 | 150.00 | 125.05 | 3000 | 9.92% |
| 07 Oct 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 750 | -7.41% |
| 04 Oct 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 2250 | -9.09% |
| 30 Sep 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 750 | 10.00% |
| 27 Sep 2024 | 135.00 | 137.50 | 137.50 | 135.00 | 2250 | -3.57% |
| 20 Sep 2024 | 140.00 | 137.50 | 140.00 | 137.50 | 1500 | 0.00% |
| 18 Sep 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 750 | -1.75% |
| 17 Sep 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 750 | -1.72% |
| 05 Sep 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 750 | -9.38% |
| 04 Sep 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 750 | 0.00% |
| 03 Sep 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 750 | 3.23% |
| 02 Sep 2024 | 155.00 | 155.00 | 155.00 | 154.50 | 5250 | 8.77% |
| 21 Aug 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 750 | -1.72% |
| 16 Aug 2024 | 145.00 | 150.00 | 150.00 | 144.50 | 3000 | -3.97% |
| 14 Aug 2024 | 151.00 | 155.00 | 155.00 | 151.00 | 1500 | -2.58% |
| 12 Aug 2024 | 155.00 | 154.50 | 155.00 | 146.00 | 3750 | 9.15% |
| 07 Aug 2024 | 142.00 | 139.50 | 142.00 | 139.00 | 3000 | 3.27% |
| 05 Aug 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 750 | -0.36% |
| 31 Jul 2024 | 138.00 | 142.80 | 142.80 | 130.00 | 3750 | 1.47% |
| 30 Jul 2024 | 136.00 | 136.50 | 136.50 | 136.00 | 1500 | -0.73% |
| 29 Jul 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 1500 | 4.98% |
| 26 Jul 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 750 | 1.56% |
| 24 Jul 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 9000 | -4.81% |
| 23 Jul 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 750 | 4.65% |
| 22 Jul 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 750 | 4.88% |
| 19 Jul 2024 | 123.00 | 122.50 | 123.00 | 122.50 | 9000 | 0.41% |
| 18 Jul 2024 | 122.50 | 135.00 | 135.00 | 122.50 | 11250 | -4.89% |
| 12 Jul 2024 | 128.80 | 127.50 | 128.80 | 127.50 | 5250 | 4.99% |
| 11 Jul 2024 | 122.68 | 122.68 | 122.68 | 122.68 | 1500 | 4.99% |
| 09 Jul 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 750 | 4.99% |
| 08 Jul 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 1500 | 5.00% |
| 05 Jul 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 3000 | 4.43% |
| 01 Jul 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 750 | 0.00% |
| 26 Jun 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2250 | -1.93% |
| 21 Jun 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1500 | -1.90% |
| 18 Jun 2024 | 105.50 | 110.50 | 110.50 | 105.50 | 3000 | -4.52% |
| 14 Jun 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 750 | -4.33% |
| 13 Jun 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 750 | -3.75% |
| 12 Jun 2024 | 120.00 | 126.00 | 126.00 | 120.00 | 2250 | -4.76% |
| 11 Jun 2024 | 126.00 | 128.10 | 128.10 | 125.50 | 3750 | 3.28% |
| 05 Jun 2024 | 122.00 | 110.68 | 122.00 | 110.68 | 3000 | 4.72% |
| 04 Jun 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 750 | -4.90% |
| 03 Jun 2024 | 122.50 | 127.68 | 127.68 | 122.50 | 2250 | 5.47% |
| 31 May 2024 | 116.15 | 116.00 | 116.15 | 116.00 | 3000 | 9.99% |
| 30 May 2024 | 105.60 | 105.50 | 105.60 | 105.50 | 1500 | 10.00% |
| 28 May 2024 | 96.00 | 96.00 | 105.50 | 96.00 | 9000 | 0.00% |
| 27 May 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 6000 | -1.79% |
| 24 May 2024 | 97.75 | 98.00 | 98.00 | 97.75 | 4500 | -6.90% |
| 23 May 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 750 | 0.00% |
| 22 May 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1500 | 0.00% |
| 14 May 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 750 | 4.48% |
| 10 May 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 750 | -6.51% |
| 08 May 2024 | 107.50 | 115.00 | 115.00 | 107.48 | 7500 | 2.40% |
| 07 May 2024 | 104.98 | 105.00 | 105.00 | 104.95 | 6000 | 4.98% |
| 06 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 750 | 8.11% |
| 03 May 2024 | 92.50 | 102.25 | 102.25 | 92.50 | 1500 | -9.54% |
| 18 Apr 2024 | 102.25 | 92.50 | 102.25 | 92.50 | 4500 | 9.97% |
| 16 Apr 2024 | 92.98 | 95.00 | 97.90 | 90.00 | 7500 | 4.47% |
| 12 Apr 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1500 | -3.78% |
| 09 Apr 2024 | 92.50 | 97.25 | 99.50 | 92.50 | 31500 | -6.09% |
| 08 Apr 2024 | 98.50 | 97.50 | 98.50 | 97.50 | 31500 | 3.68% |
| 05 Apr 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 10500 | -2.56% |
| 04 Apr 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 15000 | -1.52% |
| 03 Apr 2024 | 99.00 | 97.50 | 99.00 | 97.50 | 19500 | 0.00% |
| 02 Apr 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 4500 | 3.13% |
| 27 Mar 2024 | 96.00 | 84.00 | 96.00 | 84.00 | 3000 | 6.08% |
| 26 Mar 2024 | 90.50 | 82.50 | 90.50 | 82.50 | 3000 | 1.31% |
| 22 Mar 2024 | 89.33 | 82.50 | 89.40 | 82.50 | 6000 | 8.94% |
| 21 Mar 2024 | 82.00 | 81.85 | 82.50 | 81.85 | 4500 | -1.80% |
| 20 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1500 | -0.60% |
| 15 Mar 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1500 | -1.18% |
| 13 Mar 2024 | 85.00 | 85.00 | 90.85 | 85.00 | 9000 | -8.97% |
| 12 Mar 2024 | 93.38 | 85.53 | 93.38 | 85.53 | 3000 | -1.60% |
| 11 Mar 2024 | 94.90 | 79.40 | 94.90 | 78.68 | 6000 | 8.58% |
| 07 Mar 2024 | 87.40 | 87.35 | 87.40 | 87.35 | 3000 | -0.09% |
| 06 Mar 2024 | 87.48 | 81.50 | 87.48 | 73.00 | 6000 | 8.00% |
| 05 Mar 2024 | 81.00 | 86.00 | 86.00 | 81.00 | 3000 | -9.50% |
| 29 Feb 2024 | 89.50 | 84.00 | 90.00 | 80.60 | 9000 | 6.55% |
| 28 Feb 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1500 | 1.82% |
| 27 Feb 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 1500 | 10.00% |
| 26 Feb 2024 | 75.00 | 83.15 | 83.18 | 74.00 | 16500 | -0.83% |
| 23 Feb 2024 | 75.63 | 80.00 | 84.23 | 75.00 | 13500 | -4.87% |
| 22 Feb 2024 | 79.50 | 79.00 | 80.00 | 79.00 | 3000 | 5.93% |
| 21 Feb 2024 | 75.05 | 70.00 | 75.05 | 70.00 | 25500 | 0.74% |
| 20 Feb 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1500 | -9.70% |
| 19 Feb 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 1500 | 0.43% |
| 15 Feb 2024 | 82.15 | 71.05 | 82.15 | 71.05 | 6000 | 6.00% |
| 13 Feb 2024 | 77.50 | 73.00 | 77.50 | 73.00 | 3000 | 9.54% |
| 12 Feb 2024 | 70.75 | 78.00 | 82.18 | 70.75 | 6000 | -9.29% |
| 09 Feb 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1500 | 0.65% |
| 08 Feb 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1500 | -5.78% |
| 07 Feb 2024 | 82.25 | 74.00 | 82.25 | 72.25 | 28500 | 13.09% |
| 06 Feb 2024 | 72.73 | 62.53 | 73.48 | 62.50 | 33000 | 17.69% |
| 05 Feb 2024 | 61.80 | 60.00 | 77.00 | 54.68 | 63000 | -3.81% |
| 02 Feb 2024 | 64.25 | 56.00 | 64.25 | 56.00 | 48000 | 15.77% |
| 01 Feb 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 25500 | -0.89% |
| 31 Jan 2024 | 56.00 | 55.30 | 56.00 | 55.30 | 10500 | -2.74% |
| 29 Jan 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 1500 | -4.43% |
| 25 Jan 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 1500 | 0.00% |
| 19 Jan 2024 | 60.25 | 50.83 | 60.25 | 50.83 | 6000 | 4.78% |
| 18 Jan 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1500 | 3.60% |
| 17 Jan 2024 | 55.50 | 59.00 | 60.00 | 55.50 | 34500 | -0.05% |
| 11 Jan 2024 | 55.53 | 48.10 | 60.73 | 48.10 | 4500 | 0.78% |
| 08 Jan 2024 | 55.10 | 61.33 | 61.33 | 55.10 | 3000 | 2.04% |
| 05 Jan 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1500 | 1.89% |
| 03 Jan 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1500 | 0.51% |
| 02 Jan 2024 | 52.73 | 61.83 | 61.83 | 52.73 | 3000 | -1.77% |
| 28 Dec 2023 | 53.68 | 61.90 | 61.90 | 53.68 | 3000 | -4.14% |
| 27 Dec 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 1500 | 0.00% |
| 20 Dec 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 1500 | -2.61% |
| 19 Dec 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 1500 | -9.09% |
| 18 Dec 2023 | 63.25 | 58.50 | 63.25 | 57.75 | 9000 | -0.78% |
| 14 Dec 2023 | 63.75 | 63.75 | 63.75 | 63.75 | 1500 | 6.25% |
| 12 Dec 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 4500 | -0.83% |
| 28 Nov 2023 | 60.50 | 60.50 | 60.50 | 60.50 | 4500 | 0.83% |
| 23 Nov 2023 | 60.00 | 62.50 | 62.50 | 60.00 | 3000 | -3.23% |
| 22 Nov 2023 | 62.00 | 62.50 | 62.50 | 62.00 | 3000 | -0.80% |
| 20 Nov 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 1500 | 7.76% |
| 08 Nov 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 1500 | -3.33% |
| 03 Nov 2023 | 60.00 | 58.05 | 60.00 | 58.05 | 3000 | 0.84% |
| 01 Nov 2023 | 59.50 | 60.50 | 60.50 | 59.50 | 3000 | 8.18% |
| 31 Oct 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1500 | 7.67% |
| 27 Oct 2023 | 51.08 | 51.08 | 51.08 | 51.08 | 1500 | -2.24% |
| 25 Oct 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 3000 | -3.69% |
| 23 Oct 2023 | 54.25 | 56.00 | 56.00 | 52.50 | 3000 | -2.34% |
| 16 Oct 2023 | 55.55 | 55.55 | 55.55 | 55.55 | 1500 | 10.00% |
| 12 Oct 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 3000 | -8.18% |
| 09 Oct 2023 | 55.00 | 60.00 | 60.50 | 55.00 | 6000 | -8.33% |
| 05 Oct 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1500 | 4.35% |
| 03 Oct 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 3000 | 0.00% |
| 29 Sep 2023 | 57.50 | 57.00 | 57.50 | 57.00 | 4500 | -4.17% |
| 28 Sep 2023 | 60.00 | 60.50 | 60.50 | 60.00 | 6000 | -4.00% |
| 26 Sep 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 1500 | 0.00% |
| 21 Sep 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 3000 | 2.88% |
| 18 Sep 2023 | 60.75 | 60.50 | 61.00 | 60.50 | 3000 | 1.12% |
| 15 Sep 2023 | 60.08 | 60.08 | 60.08 | 60.08 | 1500 | -3.87% |
| 14 Sep 2023 | 62.50 | 63.00 | 63.00 | 62.50 | 3000 | -4.65% |
| 13 Sep 2023 | 65.55 | 65.55 | 65.55 | 65.55 | 1500 | -5.00% |
| 11 Sep 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 1500 | 0.32% |
| 08 Sep 2023 | 68.78 | 68.78 | 68.78 | 68.78 | 3000 | 5.01% |
| 01 Sep 2023 | 65.50 | 65.00 | 65.50 | 65.00 | 3000 | -3.29% |
| 31 Aug 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 3000 | 5.01% |
| 29 Aug 2023 | 64.50 | 64.73 | 64.73 | 64.50 | 3000 | 4.62% |
| 28 Aug 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 1500 | 0.00% |
| 25 Aug 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 1500 | 0.00% |
| 23 Aug 2023 | 61.65 | 61.65 | 61.75 | 61.65 | 10500 | -10.00% |
| 22 Aug 2023 | 68.50 | 68.51 | 68.51 | 68.50 | 3000 | -9.69% |
| 21 Aug 2023 | 75.85 | 75.85 | 75.85 | 75.85 | 1500 | -10.00% |
| 18 Aug 2023 | 84.28 | 72.68 | 84.28 | 72.68 | 3000 | 8.16% |
| 17 Aug 2023 | 77.92 | 74.50 | 78.00 | 74.50 | 16500 | 19.88% |
| 16 Aug 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 1500 | 5.16% |
| 14 Aug 2023 | 61.81 | 60.00 | 63.50 | 60.00 | 6000 | 5.66% |
| 11 Aug 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 1500 | 0.43% |
| 08 Aug 2023 | 58.25 | 58.25 | 58.25 | 58.25 | 4500 | -2.51% |
| 07 Aug 2023 | 59.75 | 59.75 | 59.75 | 59.73 | 10500 | 16.25% |
| 03 Aug 2023 | 51.40 | 52.25 | 52.25 | 51.40 | 4500 | 0.71% |
| 02 Aug 2023 | 51.04 | 60.00 | 60.00 | 50.25 | 7500 | 2.08% |
| 31 Jul 2023 | 50.00 | 54.50 | 54.50 | 50.00 | 3000 | 2.04% |
| 25 Jul 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 1500 | -2.97% |
| 20 Jul 2023 | 50.50 | 44.00 | 50.50 | 44.00 | 4500 | 0.00% |
| 19 Jul 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 3000 | 3.06% |
| 18 Jul 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 1500 | 1.03% |
| 17 Jul 2023 | 48.50 | 45.50 | 48.50 | 45.50 | 3000 | 6.59% |
| 13 Jul 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | -4.21% |
| 11 Jul 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 4500 | 4.40% |
| 05 Jul 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 1500 | 1.11% |
| 28 Jun 2023 | 45.00 | 45.33 | 45.33 | 40.05 | 7500 | -2.17% |
| 27 Jun 2023 | 46.00 | 49.00 | 49.00 | 46.00 | 3000 | -5.15% |
| 26 Jun 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 1500 | 4.30% |
| 20 Jun 2023 | 46.50 | 49.00 | 49.00 | 46.50 | 6000 | -5.10% |
| 19 Jun 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 1500 | 8.89% |
| 14 Jun 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1500 | -9.09% |
| 09 Jun 2023 | 49.50 | 47.45 | 49.50 | 47.45 | 3000 | 8.79% |
| 06 Jun 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 1500 | -0.98% |
| 02 Jun 2023 | 45.95 | 48.00 | 48.00 | 40.80 | 6000 | 1.98% |
| 30 May 2023 | 45.06 | 45.06 | 45.06 | 45.06 | 3000 | -6.13% |
| 24 May 2023 | 48.00 | 48.25 | 48.25 | 48.00 | 3000 | -1.03% |
| 23 May 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 1500 | 0.00% |
| 18 May 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 1500 | -2.12% |
| 17 May 2023 | 49.55 | 53.32 | 53.32 | 49.55 | 7500 | 2.21% |
| 11 May 2023 | 48.48 | 48.50 | 48.50 | 48.48 | 3000 | -0.04% |
| 10 May 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 1500 | -3.00% |
| 05 May 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1500 | 1.85% |
| 03 May 2023 | 49.09 | 49.09 | 49.09 | 49.09 | 6000 | 9.99% |
| 10 Apr 2023 | 44.63 | 44.63 | 44.63 | 44.63 | 3000 | 5.01% |
| 28 Mar 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 3000 | -4.92% |
| 24 Mar 2023 | 44.70 | 44.70 | 44.70 | 44.70 | 3000 | 0.00% |
| 17 Mar 2023 | 44.70 | 43.10 | 44.70 | 43.10 | 6000 | -5.89% |
| 15 Mar 2023 | 47.50 | 47.50 | 50.00 | 47.50 | 9000 | -8.21% |
| 13 Mar 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 3000 | -10.00% |
| 01 Mar 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 3000 | -4.17% |
| 21 Feb 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | 2.51% |
| 15 Feb 2023 | 58.53 | 58.53 | 58.53 | 58.53 | 6000 | -10.00% |
| 13 Feb 2023 | 65.03 | 65.03 | 65.03 | 65.03 | 3000 | -9.05% |
| 09 Feb 2023 | 71.50 | 70.50 | 71.88 | 70.50 | 9000 | 19.37% |
| 08 Feb 2023 | 59.90 | 59.90 | 59.90 | 59.90 | 3000 | 19.97% |
| 06 Feb 2023 | 49.93 | 49.50 | 50.33 | 49.50 | 9000 | 9.14% |
| 03 Feb 2023 | 45.75 | 43.00 | 45.75 | 43.00 | 6000 | 9.98% |
| 02 Feb 2023 | 41.60 | 42.50 | 49.00 | 41.60 | 9000 | -7.56% |
| 01 Feb 2023 | 45.00 | 44.50 | 45.00 | 44.50 | 6000 | 0.00% |
| 31 Jan 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 6000 | 1.93% |
| 30 Jan 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 6000 | 9.96% |
| 16 Jan 2023 | 40.15 | 36.50 | 40.15 | 36.50 | 9000 | 10.00% |
| 06 Jan 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 3000 | 8.96% |
| 29 Dec 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 6000 | -1.33% |
| 23 Dec 2022 | 33.95 | 28.25 | 33.95 | 28.25 | 6000 | 9.52% |
| 22 Dec 2022 | 31.00 | 31.53 | 31.53 | 31.00 | 9000 | -8.82% |
| 21 Dec 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 | 0.00% |
| 16 Dec 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 | -0.87% |
| 12 Dec 2022 | 34.30 | 33.50 | 34.33 | 33.50 | 9000 | -6.03% |
| 01 Dec 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 3000 | 4.29% |
| 28 Nov 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | 0.00% |
| 21 Nov 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | -1.27% |
| 16 Nov 2022 | 35.45 | 35.45 | 35.45 | 33.78 | 9000 | 4.94% |
| 11 Nov 2022 | 33.78 | 33.78 | 33.78 | 33.78 | 3000 | 4.91% |
| 10 Nov 2022 | 32.20 | 32.28 | 32.50 | 31.90 | 15000 | -4.11% |
| 09 Nov 2022 | 33.58 | 35.00 | 35.00 | 33.58 | 9000 | -4.87% |
| 07 Nov 2022 | 35.30 | 35.40 | 37.15 | 35.30 | 15000 | -0.28% |
| 04 Nov 2022 | 35.40 | 35.68 | 36.50 | 35.40 | 21000 | -4.97% |
| 01 Nov 2022 | 37.25 | 37.25 | 37.25 | 37.25 | 3000 | 0.40% |
| 31 Oct 2022 | 37.10 | 37.25 | 37.25 | 37.10 | 6000 | -4.87% |
| 27 Oct 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 6000 | -3.54% |
| 21 Oct 2022 | 40.43 | 40.43 | 40.43 | 40.43 | 3000 | -4.83% |
| 20 Oct 2022 | 42.48 | 41.00 | 42.48 | 41.00 | 9000 | -0.12% |
| 19 Oct 2022 | 42.53 | 41.15 | 42.53 | 41.15 | 12000 | 5.01% |
| 18 Oct 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 3000 | 2.53% |
| 17 Oct 2022 | 39.50 | 41.33 | 41.33 | 39.50 | 9000 | 0.30% |
| 14 Oct 2022 | 39.38 | 39.20 | 39.38 | 37.03 | 9000 | 5.01% |
| 13 Oct 2022 | 37.50 | 40.20 | 40.23 | 37.50 | 30000 | -2.17% |
| 12 Oct 2022 | 38.33 | 37.75 | 40.00 | 37.75 | 24000 | -3.52% |
| 10 Oct 2022 | 39.73 | 39.73 | 39.73 | 39.73 | 3000 | -4.95% |
| 07 Oct 2022 | 41.80 | 41.80 | 41.80 | 41.80 | 9000 | -5.00% |
| 06 Oct 2022 | 44.00 | 48.60 | 48.60 | 44.00 | 180000 | -4.97% |
| 04 Oct 2022 | 46.30 | 46.30 | 46.30 | 46.30 | 12000 | 4.99% |
| 03 Oct 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 3000 | 5.00% |
| 30 Sep 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 6000 | 5.00% |
| 29 Sep 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | 4.99% |
| 28 Sep 2022 | 38.10 | 38.10 | 38.10 | 38.10 | 3000 | 4.96% |
| 27 Sep 2022 | 36.30 | 36.30 | 36.30 | 36.30 | 9000 | 10.00% |
| 26 Sep 2022 | 33.00 | 32.50 | 33.00 | 32.50 | 6000 | 10.00% |
| 23 Sep 2022 | 30.00 | 30.00 | 30.50 | 30.00 | 12000 | -3.16% |
| 22 Sep 2022 | 30.98 | 28.50 | 31.08 | 28.50 | 18000 | 9.66% |
| 21 Sep 2022 | 28.25 | 24.50 | 28.25 | 24.50 | 21000 | 19.45% |
| 19 Sep 2022 | 23.65 | 23.50 | 23.75 | 23.50 | 9000 | 18.25% |
| 16 Sep 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 3000 | 0.00% |
| 14 Sep 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 6000 | 0.00% |
| 12 Sep 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 3000 | 4.71% |
| 08 Sep 2022 | 19.10 | 17.50 | 19.20 | 17.50 | 12000 | 19.38% |
| 06 Sep 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 3000 | -8.57% |
| 02 Sep 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 3000 | 0.00% |
| 01 Sep 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 3000 | 0.00% |
| 17 Aug 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 3000 | 0.00% |
| 13 Jul 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 3000 | 0.00% |
| 24 Jun 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 3000 | -5.41% |
| 22 Jun 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 3000 | -5.13% |
| 09 Jun 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 3000 | 0.00% |
| 20 May 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 3000 | 9.86% |
| 16 May 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 3000 | -9.90% |
| 09 May 2022 | 19.70 | 18.75 | 19.95 | 18.75 | 12000 | 5.07% |
| 04 May 2022 | 18.75 | 17.50 | 18.75 | 17.50 | 9000 | 19.96% |
| 02 May 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 3000 | 19.95% |
| 25 Apr 2022 | 13.03 | 13.03 | 13.03 | 13.03 | 6000 | -7.92% |
| 21 Apr 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 6000 | -16.76% |
| 31 Mar 2022 | 17.00 | 14.00 | 17.00 | 14.00 | 24000 | 2.22% |
| 16 Mar 2022 | 16.63 | 18.00 | 18.00 | 16.63 | 12000 | -16.64% |
| 10 Mar 2022 | 19.95 | 17.50 | 20.70 | 17.50 | 18000 | 4.18% |
| 09 Mar 2022 | 19.15 | 20.50 | 20.50 | 16.00 | 24000 | 4.36% |
| 07 Mar 2022 | 18.35 | 15.00 | 18.35 | 14.18 | 24000 | 11.21% |
| 02 Mar 2022 | 16.50 | 13.45 | 16.50 | 13.45 | 18000 | 6.45% |
| 28 Feb 2022 | 15.50 | 14.13 | 18.13 | 14.13 | 24000 | -0.64% |
| 23 Feb 2022 | 15.60 | 11.15 | 15.60 | 11.15 | 36000 | 20.00% |
| 21 Feb 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 6000 | -11.86% |
| 18 Feb 2022 | 14.75 | 16.13 | 19.63 | 14.75 | 18000 | -18.96% |
| 16 Feb 2022 | 18.20 | 13.70 | 18.20 | 13.70 | 18000 | 13.75% |
| 15 Feb 2022 | 16.00 | 12.75 | 16.00 | 12.75 | 12000 | 14.29% |
| 14 Feb 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 6000 | -3.45% |
| 09 Feb 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 6000 | 1.75% |
| 08 Feb 2022 | 14.25 | 10.90 | 14.25 | 10.90 | 12000 | 7.55% |
| 31 Jan 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 6000 | -16.30% |
| 25 Jan 2022 | 15.83 | 17.73 | 17.73 | 14.50 | 18000 | -2.46% |
| 19 Jan 2022 | 16.23 | 16.25 | 16.25 | 14.58 | 30000 | 16.51% |
| 13 Jan 2022 | 13.93 | 18.83 | 18.83 | 13.93 | 12000 | -17.72% |
| 11 Jan 2022 | 16.93 | 12.88 | 16.93 | 12.88 | 12000 | 13.24% |
| 10 Jan 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 6000 | -0.33% |
| 07 Jan 2022 | 15.00 | 11.38 | 16.10 | 11.38 | 18000 | 8.70% |
| 04 Jan 2022 | 13.80 | 13.80 | 13.80 | 13.80 | 6000 | -19.77% |
| 03 Jan 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 6000 | 19.61% |
| 02 Dec 2021 | 14.38 | 14.38 | 14.38 | 14.38 | 6000 | 2.71% |
| 23 Nov 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 6000 | 9.80% |
| 12 Nov 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 6000 | -12.07% |
| 10 Nov 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 6000 | 11.54% |
| 18 Oct 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 6000 | -13.33% |
| 29 Sep 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | 15.38% |
| 14 Sep 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 6000 | -7.14% |
| 16 Aug 2021 | 14.00 | 11.43 | 14.00 | 11.43 | 18000 | -1.41% |
| 06 Aug 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 6000 | -18.86% |
| 12 Jul 2021 | 17.50 | 18.00 | 18.00 | 17.50 | 12000 | -5.41% |
| 09 Jul 2021 | 18.50 | 23.75 | 23.75 | 18.50 | 12000 | -7.50% |
| 02 Jul 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 6000 | 11.11% |
| 28 Jun 2021 | 18.00 | 20.25 | 20.25 | 18.00 | 18000 | 5.70% |
| 25 Jun 2021 | 17.03 | 17.03 | 17.03 | 17.03 | 6000 | -12.67% |
| 24 Jun 2021 | 19.50 | 22.50 | 22.50 | 19.50 | 12000 | 2.09% |
| 21 Jun 2021 | 19.10 | 16.00 | 19.10 | 16.00 | 12000 | 19.38% |
| 18 Jun 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 6000 | -9.86% |
| 21 May 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 6000 | 16.39% |
| 07 Apr 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 6000 | 17.31% |
| 19 Mar 2021 | 13.00 | 13.20 | 13.20 | 13.00 | 12000 | 18.18% |
| 15 Mar 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 6000 | 4.76% |
| 12 Mar 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 6000 | -16.67% |
| 15 Feb 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 6000 | 20.00% |
| 12 Feb 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 6000 | 0.00% |
| 19 Jan 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 6000 | 18.64% |
