EquityPandit

Globalspace Technologies Ltd

  BSE :540654  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202516.6015.3816.9915.32436487.44%
18 Dec 202515.4515.9616.2815.1913107-1.47%
17 Dec 202515.6816.4616.4615.5111184-2.85%
16 Dec 202516.1417.0017.0016.0620248-1.53%
15 Dec 202516.3916.4516.5915.20603197.33%
12 Dec 202515.2715.8215.8215.2011714-1.55%
11 Dec 202515.5115.2216.4515.1785521.91%
10 Dec 202515.2215.0615.6015.0660141.06%
09 Dec 202515.0615.5815.5814.606481-2.02%
08 Dec 202515.3714.9016.2414.7012660-0.71%
05 Dec 202515.4816.4816.4815.0026247-0.77%
04 Dec 202515.6015.3016.0015.30468290.78%
03 Dec 202515.4815.9815.9815.0010398-3.13%
02 Dec 202515.9816.4916.9815.7012384-3.33%
01 Dec 202516.5316.3117.9516.20131870.92%
28 Nov 202516.3816.0116.9016.0070610.43%
27 Nov 202516.3115.9516.7215.6012150.18%
26 Nov 202516.2816.1716.6816.0082932.45%
25 Nov 202515.8915.9216.8714.6265771.79%
24 Nov 202515.6117.0717.0715.366798-6.75%
21 Nov 202516.7416.3517.7016.30135070.18%
20 Nov 202516.7116.8516.8515.66199833.08%
19 Nov 202516.2115.6416.6215.26112493.64%
18 Nov 202515.6416.9316.9314.6521027-5.78%
17 Nov 202516.6013.6717.5013.6740027-0.84%
14 Nov 202516.7416.8717.7416.25144631.03%
13 Nov 202516.5717.9117.9116.4015696-0.24%
12 Nov 202516.6116.5817.7916.40159840.24%
11 Nov 202516.5717.4917.4916.352626-0.06%
10 Nov 202516.5816.9517.3716.4311328-2.18%
07 Nov 202516.9517.2017.4016.7044170-3.14%
06 Nov 202517.5017.1217.7217.123812-1.02%
04 Nov 202517.6817.7618.0017.262351-0.90%
03 Nov 202517.8417.8517.9717.1786152.00%
31 Oct 202517.4918.8918.8917.3068071-3.95%
30 Oct 202518.2118.9818.9817.7814803-0.49%
29 Oct 202518.3019.1019.1017.80201810.94%
28 Oct 202518.1318.5018.5018.037166-1.52%
27 Oct 202518.4118.7918.7917.62308703.02%
24 Oct 202517.8717.4018.5017.40102701.77%
23 Oct 202517.5617.5418.4017.5123853-1.46%
21 Oct 202517.8219.2519.2517.6540760.28%
20 Oct 202517.7717.5318.9517.5376761.37%
17 Oct 202517.5317.7218.0017.438805-1.07%
16 Oct 202517.7218.0618.4817.5362210.06%
15 Oct 202517.7117.5718.5017.5710025-1.67%
14 Oct 202518.0118.9418.9417.866983-1.32%
13 Oct 202518.2518.1718.4918.01187900.44%
10 Oct 202518.1718.1018.5017.86110760.61%
09 Oct 202518.0618.0018.1017.62167921.92%
08 Oct 202517.7218.0018.1417.6113410-0.34%
07 Oct 202517.7818.4418.4417.6516640-1.50%
06 Oct 202518.0519.9019.9017.6136446-2.33%
03 Oct 202518.4818.1718.9418.02324561.71%
01 Oct 202518.1719.5019.5018.0040519-2.63%
30 Sep 202518.6616.9618.6616.961955519.96%
29 Sep 202516.9716.0017.2016.00810685.08%
26 Sep 202516.1517.0017.0015.6125839-4.49%
25 Sep 202516.9115.7917.2215.701560107.98%
24 Sep 202515.6615.4515.8915.2126941.69%
23 Sep 202515.4015.4015.7415.357384-0.32%
22 Sep 202515.4515.7015.9915.4012459-1.59%
19 Sep 202515.7015.7015.7515.4074071.82%
18 Sep 202515.4215.5615.7515.4210867-0.45%
17 Sep 202515.4915.9115.9115.409910-2.21%
16 Sep 202515.8415.6015.9015.5076151.47%
15 Sep 202515.6115.9315.9315.403793-0.06%
12 Sep 202515.6215.6015.9015.4542960.13%
11 Sep 202515.6015.3015.9915.3011460-1.76%
10 Sep 202515.8815.3016.4915.30217752.32%
09 Sep 202515.5216.0016.1515.4018831-2.45%
08 Sep 202515.9116.2816.5015.8110120-2.27%
05 Sep 202516.2816.1516.6416.0167521.31%
04 Sep 202516.0716.3916.3916.0014958-1.95%
03 Sep 202516.3916.0016.4516.0058720.92%
02 Sep 202516.2417.2717.2716.2030054-1.64%
01 Sep 202516.5116.0017.3116.00545844.89%
29 Aug 202515.7416.2516.8915.5845615-2.66%
28 Aug 202516.1715.1216.4415.12142781.44%
26 Aug 202515.9416.0716.0715.3668701.21%
25 Aug 202515.7516.1216.1515.617162-2.48%
22 Aug 202516.1516.3816.4415.6332531-0.06%
21 Aug 202516.1615.4516.3915.45172451.38%
20 Aug 202515.9415.6016.0015.60166063.57%
19 Aug 202515.3915.2615.6015.267710-0.65%
18 Aug 202515.4915.5715.6215.12141530.91%
14 Aug 202515.3514.9315.5414.93101270.85%
13 Aug 202515.2215.0815.3514.93304490.46%
12 Aug 202515.1515.1515.2514.93130981.00%
11 Aug 202515.0014.9215.2514.56258700.54%
08 Aug 202514.9215.4015.4014.902016-1.26%
07 Aug 202515.1114.3215.2214.32130311.89%
06 Aug 202514.8315.4015.4014.7031616-1.40%
05 Aug 202515.0415.0115.2515.0130200.20%
04 Aug 202515.0114.9015.4414.9019209-0.92%
01 Aug 202515.1515.0815.2215.00109310.00%
31 Jul 202515.1515.4515.4515.0010838-0.33%
30 Jul 202515.2015.5015.5015.1510474-2.25%
29 Jul 202515.5515.7015.7015.21239632.24%
28 Jul 202515.2115.5515.5515.129202-0.07%
25 Jul 202515.2215.2715.6615.2022658-1.81%
24 Jul 202515.5015.8015.8515.1612243-1.40%
23 Jul 202515.7215.5115.8415.50104371.35%
22 Jul 202515.5115.9915.9915.504035-0.45%
21 Jul 202515.5816.0716.0715.0044112-0.64%
18 Jul 202515.6815.7816.2815.3082397-2.61%
17 Jul 202516.1016.2716.4215.6912646-0.56%
16 Jul 202516.1915.4816.4015.48120641.38%
15 Jul 202515.9716.2016.2015.4291781.72%
14 Jul 202515.7016.7216.7215.24121270-2.12%
11 Jul 202516.0416.8416.8416.0018334-2.43%
10 Jul 202516.4415.9416.6015.75830793.14%
09 Jul 202515.9415.9816.0515.60104360.19%
08 Jul 202515.9116.3416.3415.8110162-1.18%
07 Jul 202516.1016.6016.7716.07589120.19%
04 Jul 202516.0715.0516.0715.05831494.96%
03 Jul 202515.3115.6415.6415.0526578-0.58%
02 Jul 202515.4015.1115.4315.10108561.72%
01 Jul 202515.1415.0215.7015.0225589-0.85%
30 Jun 202515.2715.7415.7515.0655100-1.17%
27 Jun 202515.4515.4015.7515.03138301.98%
26 Jun 202515.1515.1015.2415.00186291.68%
25 Jun 202514.9014.7914.9014.6590020.74%
24 Jun 202514.7914.9915.1814.6012332-0.34%
23 Jun 202514.8415.0715.0714.7213194-1.07%
20 Jun 202515.0015.4515.4514.5311433-0.46%
19 Jun 202515.0715.1115.4414.9011464-0.26%
18 Jun 202515.1115.2515.7515.0531759-3.08%
17 Jun 202515.5915.2115.8715.11183462.50%
16 Jun 202515.2115.2615.7415.0212403-2.06%
13 Jun 202515.5315.6515.6515.129430-0.70%
12 Jun 202515.6416.1016.1015.3062553-1.70%
11 Jun 202515.9116.0516.1515.25385170.06%
10 Jun 202515.9016.1316.1315.6023944-0.87%
09 Jun 202516.0416.1716.1715.22231260.50%
06 Jun 202515.9616.4016.4015.7015319-1.18%
05 Jun 202516.1515.7016.2015.63148083.39%
04 Jun 202515.6216.2516.5515.08102157-1.58%
03 Jun 202515.8716.6016.6015.7738193-4.40%
02 Jun 202516.6016.1316.6515.90212521.59%
30 May 202516.3416.3016.8016.3014654-1.21%
29 May 202516.5416.4017.4415.91139303-0.42%
28 May 202516.6116.2116.8016.2183101.40%
27 May 202516.3816.5016.8316.3014022-0.73%
26 May 202516.5016.6316.6516.4117756-2.48%
23 May 202516.9216.8516.9716.40225861.74%
22 May 202516.6316.9416.9416.3047353-1.83%
21 May 202516.9416.6617.0016.4399322.67%
20 May 202516.5017.1517.1516.4845815-1.79%
19 May 202516.8017.2517.2516.4044994-1.29%
16 May 202517.0217.4017.4016.5020291-0.82%
15 May 202517.1617.2817.2816.6294100.70%
14 May 202517.0417.3017.3016.51222981.67%
13 May 202516.7616.7316.9315.9851871.82%
12 May 202516.4615.5116.7115.51483483.39%
09 May 202515.9216.8016.8015.4219798-1.91%
08 May 202516.2317.3917.3916.1528018-4.53%
07 May 202517.0016.7117.3016.08260990.53%
06 May 202516.9116.5717.2316.35172862.05%
05 May 202516.5716.6617.4916.4131740-2.53%
02 May 202517.0017.6517.9016.9037629-3.68%
30 Apr 202517.6517.4218.3817.1526023-2.22%
29 Apr 202518.0517.8118.2817.40167491.35%
28 Apr 202517.8118.4918.4917.5418598-1.33%
25 Apr 202518.0518.1018.4517.12328401.69%
24 Apr 202517.7516.8517.9516.85350452.60%
23 Apr 202517.3017.3917.8016.9010613-0.52%
22 Apr 202517.3918.0118.0117.3025003-1.36%
21 Apr 202517.6317.5717.9716.92216952.32%
17 Apr 202517.2318.3818.3816.7146088-1.99%
16 Apr 202517.5817.0317.6017.0389803.23%
15 Apr 202517.0317.4417.4416.8827317-0.41%
11 Apr 202517.1017.2518.1016.843674-2.56%
09 Apr 202517.5517.7918.0716.85438370.06%
08 Apr 202517.5416.9917.7916.6537313.24%
07 Apr 202516.9917.2617.2616.806333-1.56%
04 Apr 202517.2618.3518.3517.1014101-4.11%
03 Apr 202518.0017.4018.2717.4020437-1.48%
02 Apr 202518.2717.8518.4017.63189643.63%
01 Apr 202517.6316.7817.8916.70223073.10%
28 Mar 202517.1018.0018.5017.10100776-5.00%
27 Mar 202518.0018.0018.8817.8956685-1.85%
26 Mar 202518.3418.5119.3818.0535605-2.96%
25 Mar 202518.9019.8819.8818.9022642-2.93%
24 Mar 202519.4719.7519.7518.811002993.51%
21 Mar 202518.8117.8518.8117.85718324.97%
20 Mar 202517.9217.9918.0017.19317773.11%
19 Mar 202517.3817.0517.7317.0533159-0.34%
18 Mar 202517.4417.6218.2317.05135219-1.13%
17 Mar 202517.6417.5017.7616.931225144.26%
13 Mar 202516.9215.9517.0015.85609912.92%
12 Mar 202516.4416.5017.1316.0590342-0.54%
11 Mar 202516.5316.1717.4516.1730973-2.59%
10 Mar 202516.9717.9017.9016.4241108-0.82%
07 Mar 202517.1116.8617.1216.10420824.90%
06 Mar 202516.3116.0516.7416.05572981.94%
05 Mar 202516.0015.9916.0015.50565104.99%
04 Mar 202515.2415.5815.5915.0437282-2.81%
03 Mar 202515.6815.5116.3515.0120674-0.76%
28 Feb 202515.8016.0117.1915.8031903-4.99%
27 Feb 202516.6316.4317.0016.4344769-3.82%
25 Feb 202517.2918.7018.7017.2937132-4.95%
24 Feb 202518.1918.1918.1918.19288304.96%
21 Feb 202517.3317.3317.3317.33168224.97%
20 Feb 202516.5116.5116.5116.51320344.96%
19 Feb 202515.7315.7315.7315.73278124.94%
18 Feb 202514.9915.4915.5014.7512678-3.35%
17 Feb 202515.5116.3716.8015.2545091-3.36%
14 Feb 202516.0516.8017.1016.0536483-4.97%
13 Feb 202516.8917.2017.2016.45130590.18%
12 Feb 202516.8617.8517.8516.5513493-1.63%
11 Feb 202517.1416.7017.7416.708170-1.32%
10 Feb 202517.3717.9017.9016.907439-1.86%
07 Feb 202517.7017.5317.9717.5366320.97%
06 Feb 202517.5318.1518.2017.2054097-2.61%
05 Feb 202518.0018.4918.4917.50130501.29%
04 Feb 202517.7718.2318.3916.98105985-0.56%
03 Feb 202517.8718.4518.5017.8764270-5.00%
01 Feb 202518.8119.2619.4018.009841-0.37%
31 Jan 202518.8819.5019.5018.416719-1.26%
30 Jan 202519.1218.7219.5518.7287272.14%
29 Jan 202518.7217.5218.9817.52210312.24%
28 Jan 202518.3119.5719.8918.2439969-4.59%
27 Jan 202519.1918.4420.0018.4434183-1.13%
24 Jan 202519.4119.4119.4119.4119862-4.99%
23 Jan 202520.4320.5120.9820.43165203-4.98%
22 Jan 202521.5022.2022.4821.0168613-3.24%
21 Jan 202522.2223.8523.8522.1039621-5.77%
20 Jan 202523.5824.2024.8022.82258408-0.80%
17 Jan 202523.7723.7324.2023.002738770.00%
16 Jan 202523.7721.6224.9921.1011010239.89%
15 Jan 202521.6319.9922.8819.0035626812.60%
14 Jan 202519.2118.1719.2818.17351073.89%
13 Jan 202518.4920.0020.0118.0276922-6.99%
10 Jan 202519.8821.4921.5019.5252443-7.49%
09 Jan 202521.4922.1823.2621.2373344-4.87%
08 Jan 202522.5922.3924.4021.01444564-0.18%
07 Jan 202522.6318.7922.7218.79199458119.48%
06 Jan 202518.9419.7519.7518.5051717-2.12%
03 Jan 202519.3518.3620.1017.761997307.68%
02 Jan 202517.9717.9918.8017.61285211.47%
01 Jan 202517.7117.3617.8917.36295231.20%
31 Dec 202417.5017.9918.0017.3537616-2.34%
30 Dec 202417.9217.5318.2017.53201460.28%
27 Dec 202417.8718.1018.4417.5528226-1.65%
26 Dec 202418.1718.8718.8718.0135790-1.03%
24 Dec 202418.3619.1519.1518.3014997-2.18%
23 Dec 202418.7719.6919.6918.25572591.30%
20 Dec 202418.5319.2219.9518.3832087-4.29%
19 Dec 202419.3619.9920.3919.1623071-3.15%
18 Dec 202419.9920.0120.6119.7029180-1.53%
17 Dec 202420.3019.2720.9019.25970573.52%
16 Dec 202419.6120.4320.4319.1028574-0.66%
13 Dec 202419.7419.5020.7919.3378868-3.14%
12 Dec 202420.3820.8520.8520.2720077-0.54%
11 Dec 202420.4920.7921.5020.2393422-0.82%
10 Dec 202420.6621.9521.9520.5778630-0.77%
09 Dec 202420.8220.8021.7520.11798781.81%
06 Dec 202420.4519.1522.4818.518343339.12%
05 Dec 202418.7419.4819.7818.5091945-2.95%
04 Dec 202419.3119.4819.4818.73499532.06%
03 Dec 202418.9219.4519.4518.6136357-0.63%
02 Dec 202419.0419.5019.7518.40126457-1.81%
29 Nov 202419.3919.8319.8318.1620988-0.26%
28 Nov 202419.4421.1321.1319.1730325-0.26%
27 Nov 202419.4919.3919.9918.23832101.83%
26 Nov 202419.1418.2819.4318.001402117.65%
25 Nov 202417.7817.5518.1417.55347992.24%
22 Nov 202417.3917.3218.1517.32203860.40%
21 Nov 202417.3217.4217.8217.0011872-1.20%
19 Nov 202417.5317.6318.2017.4018601-0.57%
18 Nov 202417.6318.3718.3717.498997-0.06%
14 Nov 202417.6418.1718.4417.5610961-1.07%
13 Nov 202417.8318.6818.6817.6713784-2.35%
12 Nov 202418.2618.6518.8918.0114847-2.04%
11 Nov 202418.6418.7518.7518.16924342.53%
08 Nov 202418.1818.4818.8018.11497090.28%
07 Nov 202418.1318.7718.7718.0320802-1.57%
06 Nov 202418.4218.1419.2017.41316474.19%
05 Nov 202417.6818.1718.1717.5178480.68%
04 Nov 202417.5618.7018.7017.4044549-3.46%
01 Nov 202418.1918.7418.7418.0420555-0.49%
31 Oct 202418.2818.4518.4517.97159010.16%
30 Oct 202418.2517.8718.4917.71169602.13%
29 Oct 202417.8718.2818.2817.627920-0.45%
28 Oct 202417.9518.1018.4017.31145571.30%
25 Oct 202417.7217.5218.1717.33185980.34%
24 Oct 202417.6618.5518.5517.4810141-1.51%
23 Oct 202417.9317.7218.1217.20225732.22%
22 Oct 202417.5418.7618.7617.2721242-5.19%
21 Oct 202418.5018.8519.2418.1028204-1.54%
18 Oct 202418.7917.8918.9017.88348664.10%
17 Oct 202418.0518.5518.5517.919715-1.10%
16 Oct 202418.2518.6618.6617.8925492-0.54%
15 Oct 202418.3518.0118.5017.88275000.60%
14 Oct 202418.2418.6818.6817.6518086-2.56%
11 Oct 202418.7218.9318.9318.44133041.03%
10 Oct 202418.5318.6119.1018.5019720-0.43%
09 Oct 202418.6118.9219.1918.40314660.32%
08 Oct 202418.5518.3518.7517.75267653.34%
07 Oct 202417.9518.5018.5017.21460590.17%
04 Oct 202417.9217.8018.7117.6144848-1.05%
03 Oct 202418.1119.3019.3017.16117716-3.00%
01 Oct 202418.6718.9918.9918.5215548-0.95%
30 Sep 202418.8518.2619.1018.26305670.27%
27 Sep 202418.8019.3419.3418.7123471-1.52%
26 Sep 202419.0918.6119.4018.61395062.36%
25 Sep 202418.6519.1819.1818.5617630-0.85%
24 Sep 202418.8119.6519.6518.5637879-0.05%
23 Sep 202418.8219.1820.4818.41340740.16%
20 Sep 202418.7919.2919.2918.41181080.43%
19 Sep 202418.7118.7119.2518.5516696-0.21%
18 Sep 202418.7519.3019.3018.32351210.32%
17 Sep 202418.6919.2719.2718.5839858-1.06%
16 Sep 202418.8919.1019.3018.50671580.00%
13 Sep 202418.8918.8919.3918.52254690.53%
12 Sep 202418.7919.0619.3418.65235510.54%
11 Sep 202418.6919.3619.3618.2635465-1.11%
10 Sep 202418.9018.9519.3218.69538760.91%
09 Sep 202418.7319.7119.7118.5549429-5.83%
06 Sep 202419.8921.3821.4019.5139914-3.31%
05 Sep 202420.5720.0021.3819.221533633.11%
04 Sep 202419.9519.4820.2019.09761512.36%
03 Sep 202419.4919.0720.2419.0723117-0.26%
02 Sep 202419.5419.8019.8019.24417261.66%
30 Aug 202419.2218.8019.7018.80673051.96%
29 Aug 202418.8519.6520.0018.8078029-3.63%
28 Aug 202419.5619.5419.8819.05505282.09%
27 Aug 202419.1620.5520.9818.75219799-4.77%
26 Aug 202420.1219.0020.7017.1210334396.91%
23 Aug 202418.8219.0519.4318.6025846-0.95%
22 Aug 202419.0019.7719.7718.7246850-1.14%
21 Aug 202419.2218.5119.7318.51585692.23%
20 Aug 202418.8018.8819.8418.37651302.62%
19 Aug 202418.3217.5718.4017.00549606.33%
16 Aug 202417.2317.8917.9517.2065296-1.99%
14 Aug 202417.5817.6018.3816.16752851.91%
13 Aug 202417.2519.5319.5317.25379555-9.97%
12 Aug 202419.1620.0420.3519.0045373-2.39%
09 Aug 202419.6319.8520.7819.5030221-0.51%
08 Aug 202419.7320.2520.5019.5339831-0.60%
07 Aug 202419.8519.4920.4519.201468933.44%
06 Aug 202419.1920.6021.0019.04192215-8.62%
05 Aug 202421.0022.4822.8020.68103368-8.58%
02 Aug 202422.9721.8023.2020.851129623.14%
01 Aug 202422.2723.8023.8021.26164536-2.32%
31 Jul 202422.8024.5024.5022.302146760.18%
30 Jul 202422.7623.4423.8022.553013402.94%
29 Jul 202422.1120.4022.1120.3926779810.00%
26 Jul 202420.1020.5920.7419.601067970.60%
25 Jul 202419.9820.6720.6719.61100354-0.35%
24 Jul 202420.0519.9021.2118.811149532.40%
23 Jul 202419.5819.6019.9918.901287240.77%
22 Jul 202419.4319.0219.7217.72978552.16%
19 Jul 202419.0220.4920.5018.80174177-4.52%
18 Jul 202419.9219.2920.6619.293572453.27%
16 Jul 202419.2917.7419.2917.543468619.98%
15 Jul 202417.5417.5517.7516.401025521.74%
12 Jul 202417.2417.6517.6517.1058467-0.17%
11 Jul 202417.2718.0018.0017.05107547-1.26%
10 Jul 202417.4917.2517.8717.05856280.29%
09 Jul 202417.4417.4117.7517.25563300.58%
08 Jul 202417.3418.1718.1717.0773190-2.64%
05 Jul 202417.8117.7518.2517.60779560.79%
04 Jul 202417.6718.0018.2817.40124112-0.06%
03 Jul 202417.6818.3518.3517.5071682-0.45%
02 Jul 202417.7617.9918.0017.5556581-0.17%
01 Jul 202417.7918.3618.3617.70130752-1.93%
28 Jun 202418.1418.8618.8618.0167681-1.79%
27 Jun 202418.4719.2719.5518.1292004-2.28%
26 Jun 202418.9018.4419.4518.44361610.53%
25 Jun 202418.8019.9919.9918.1095656-2.99%
24 Jun 202419.3819.3319.4518.801056263.53%
21 Jun 202418.7218.8819.0018.32571801.96%
20 Jun 202418.3618.8618.9018.15478580.33%
19 Jun 202418.3018.9118.9118.17439930.22%
18 Jun 202418.2618.2018.8618.1058499-1.46%
14 Jun 202418.5318.9218.9918.0045011-0.11%
13 Jun 202418.5518.8619.1818.4955123-1.64%
12 Jun 202418.8619.2419.4018.50295195-1.98%
11 Jun 202419.2419.4519.4518.73639771.64%
10 Jun 202418.9319.5019.5018.6567291-1.97%
07 Jun 202419.3118.7319.7118.281217827.76%
06 Jun 202417.9218.4018.4017.75120750.62%
05 Jun 202417.8118.1718.1716.83390162.30%
04 Jun 202417.4118.1018.1017.0554964-0.46%
03 Jun 202417.4917.7518.5517.2651744-1.46%
31 May 202417.7517.2618.4417.2663054-1.39%
30 May 202418.0018.5818.9417.7292676-0.22%
29 May 202418.0418.6318.6317.5727218-0.06%
28 May 202418.0518.9818.9817.6591738-1.42%
27 May 202418.3119.2519.2518.2058966-2.35%
24 May 202418.7518.8019.3518.1992920-1.78%
23 May 202419.0919.1519.4419.0219717-0.26%
22 May 202419.1419.5519.5519.00259430.95%
21 May 202418.9619.9720.0218.8456241-2.97%
18 May 202419.5419.5919.8019.00109931.82%
17 May 202419.1919.3019.5018.8550543-0.10%
16 May 202419.2119.3319.5019.0031334-0.67%
15 May 202419.3419.3919.8318.60286100.05%
14 May 202419.3318.9519.3918.95208032.01%
13 May 202418.9519.6119.8318.7126934-3.37%
10 May 202419.6119.3819.8818.90223361.45%
09 May 202419.3319.1520.1519.15557460.36%
08 May 202419.2618.5519.2618.49486124.96%
07 May 202418.3519.0019.0018.0059351-2.13%
06 May 202418.7519.5020.4018.65115862-4.24%
03 May 202419.5820.3420.3419.0078204-0.56%
02 May 202419.6920.0320.5519.3167940-3.10%
30 Apr 202420.3220.5920.9720.1329621-0.25%
29 Apr 202420.3720.7521.4020.0596406-1.83%
26 Apr 202420.7521.8421.8420.47128201-2.90%
25 Apr 202421.3721.8821.8821.0222694-0.79%
24 Apr 202421.5421.9921.9920.55744071.22%
23 Apr 202421.2822.0122.2321.1063237-1.39%
22 Apr 202421.5822.0622.4921.1549416-2.18%
19 Apr 202422.0622.0022.2021.00389360.27%
18 Apr 202422.0022.2322.6321.80785042.04%
16 Apr 202421.5621.8522.2521.3548541-0.51%
15 Apr 202421.6720.5522.6120.471247350.60%
12 Apr 202421.5421.4021.9321.00477602.67%
10 Apr 202420.9821.8322.0020.7161488-2.60%
09 Apr 202421.5421.9521.9721.0350394-1.15%
08 Apr 202421.7922.0022.5021.00118891-0.14%
05 Apr 202421.8222.3822.3821.0553365-0.09%
04 Apr 202421.8422.3622.4420.50635462.10%
03 Apr 202421.3920.9921.3920.50768864.96%
02 Apr 202420.3820.3420.3819.00535595.00%
01 Apr 202419.4119.4019.4118.90437694.98%
28 Mar 202418.4920.3520.4218.48162651-4.94%
27 Mar 202419.4519.6219.6818.55850973.73%
26 Mar 202418.7518.1018.7718.00844104.87%
22 Mar 202417.8817.6017.8817.04683664.99%
21 Mar 202417.0317.2517.6916.90855660.77%
20 Mar 202416.9018.4318.4316.79125807-4.36%
19 Mar 202417.6718.9918.9917.5844866-3.71%
18 Mar 202418.3517.8219.0017.58108447-0.81%
15 Mar 202418.5019.4719.7518.5090442-4.98%
14 Mar 202419.4718.7820.7018.78198795-1.47%
13 Mar 202419.7620.0020.8019.7626220-5.00%
12 Mar 202420.8021.8921.8920.8034747-4.98%
11 Mar 202421.8922.0022.7021.0230644-0.77%
07 Mar 202422.0620.9422.5520.94459580.09%
06 Mar 202422.0422.9922.9922.0456921-5.00%
05 Mar 202423.2024.6024.6023.0042112-3.61%
04 Mar 202424.0724.6324.6323.01767542.60%
02 Mar 202423.4623.4423.4622.60248444.97%
01 Mar 202422.3522.3522.3522.011377134.98%
29 Feb 202421.2921.7922.3521.0130974-2.29%
28 Feb 202421.7922.3822.7021.3194080-2.64%
27 Feb 202422.3824.0024.0022.3176477-4.68%
26 Feb 202423.4824.0024.3523.2069269-3.69%
23 Feb 202424.3824.0025.0724.001281162.09%
22 Feb 202423.8825.2825.2923.8073025-3.32%
21 Feb 202424.7023.8225.2223.821173360.98%
20 Feb 202424.4623.2024.5523.202247374.57%
19 Feb 202423.3922.8123.4722.52754584.61%
16 Feb 202422.3623.8524.1622.1164555-3.45%
15 Feb 202423.1623.3723.3722.23676694.04%
14 Feb 202422.2620.2022.2620.14838405.00%
13 Feb 202421.2021.2021.8521.2023309-4.98%
12 Feb 202422.3124.0924.0922.3149648-4.98%
09 Feb 202423.4823.0123.9822.8260832-0.68%
08 Feb 202423.6425.5025.5023.50119119-3.63%
07 Feb 202424.5325.5025.5024.25118642-2.04%
06 Feb 202425.0424.0625.9824.06880240.89%
05 Feb 202424.8226.0026.4024.13103915-1.97%
02 Feb 202425.3225.7126.4024.111806290.44%
01 Feb 202425.2126.9926.9925.21287305-4.98%
31 Jan 202426.5326.0526.7524.273206563.88%
30 Jan 202425.5425.5425.5425.443202784.97%
29 Jan 202424.3324.2424.3324.101840354.96%
25 Jan 202423.1823.6423.6422.50925221.13%
24 Jan 202422.9222.2023.5921.87199571-0.43%
23 Jan 202423.0224.7324.9923.02128625-4.99%
20 Jan 202424.2324.0024.9923.571296960.00%
19 Jan 202424.2323.2524.2323.251480724.98%
18 Jan 202423.0824.0824.4522.88168102-4.15%
17 Jan 202424.0824.9924.9923.45150280-1.83%
16 Jan 202424.5325.3625.3622.993854891.36%
15 Jan 202424.2024.2024.2023.112706004.99%
12 Jan 202423.0523.0523.0522.115075864.96%
11 Jan 202421.9621.9621.9620.615010554.97%
10 Jan 202420.9220.9220.9220.356125704.97%
09 Jan 202419.9319.9319.9319.931433594.95%
08 Jan 202418.9918.9918.9918.991435194.98%
05 Jan 202418.0917.6918.0917.104129584.99%
04 Jan 202417.2317.2017.4017.021212330.47%
03 Jan 202417.1517.2917.4016.85123630-0.46%
02 Jan 202417.2317.7517.7517.021291931.00%
01 Jan 202417.0616.8417.2516.53598503.33%
29 Dec 202316.5116.8816.8816.20641130.92%
28 Dec 202316.3616.9316.9816.30119799-1.21%
27 Dec 202316.5617.6017.6016.40126410-3.10%
26 Dec 202317.0917.1017.6717.00104967-0.70%
22 Dec 202317.2118.0018.0017.1043268-1.21%
21 Dec 202317.4216.3518.0016.351118381.52%
20 Dec 202317.1618.2918.2917.16144740-4.98%
19 Dec 202318.0617.9018.3517.801010650.89%
18 Dec 202317.9017.8518.4517.50792130.39%
15 Dec 202317.8317.3518.1517.001582793.12%
14 Dec 202317.2916.8017.5516.802512033.41%
13 Dec 202316.7216.6016.9916.413830960.24%
12 Dec 202316.6816.8118.3016.681799521-4.96%
11 Dec 202317.5517.5517.5517.55187775-4.98%
08 Dec 202318.4718.4718.4718.4733745-4.99%
07 Dec 202319.4419.4419.4419.4438572-4.99%
06 Dec 202320.4619.5720.5518.611232364.49%
05 Dec 202319.5819.5820.0919.5887501-5.00%
04 Dec 202320.6121.6022.0020.6140773-4.98%
01 Dec 202321.6922.2522.4921.0110543-0.60%
30 Nov 202321.8222.8822.8821.5120777-2.11%
29 Nov 202322.2921.8122.5021.17211712.20%
28 Nov 202321.8121.8222.2721.0551162-0.05%
24 Nov 202321.8222.6922.6921.6716006-0.27%
23 Nov 202321.8821.6521.9021.30431854.89%
22 Nov 202320.8623.0323.0320.85106074-4.92%
21 Nov 202321.9421.6721.9421.311027014.98%
20 Nov 202320.9020.5420.9020.001000444.97%
17 Nov 202319.9120.1020.8419.8082359-0.95%
16 Nov 202320.1021.3821.3919.9941902-2.47%
15 Nov 202320.6120.8921.1920.36504001.53%
13 Nov 202320.3019.9420.8019.60224641.75%
12 Nov 202319.9520.2320.2319.5569172.84%
10 Nov 202319.4019.8019.8019.0032518-2.02%
09 Nov 202319.8019.9620.3519.2835516-0.80%
08 Nov 202319.9619.2620.6919.2664587-0.65%
07 Nov 202320.0920.3021.2419.88149912-7.93%
06 Nov 202321.8224.8524.8521.82175847-9.98%
03 Nov 202324.2424.1226.9024.12379976-9.59%
02 Nov 202326.8122.8126.8122.8163687720.01%
01 Nov 202322.3421.3722.8020.271229497.66%
31 Oct 202320.7520.8121.5920.311216337.62%
30 Oct 202319.2818.0120.4216.874895610.61%
27 Oct 202317.4316.9818.4216.63102860.64%
26 Oct 202317.3217.3917.3916.755489-0.40%
25 Oct 202317.3917.1618.5117.1640311.46%
23 Oct 202317.1417.9818.8017.1011764-4.46%
20 Oct 202317.9417.7318.2417.7314201.07%
19 Oct 202317.7517.8218.2417.5812355-1.11%
18 Oct 202317.9518.2518.9617.7913579-2.50%
17 Oct 202318.4118.1619.2318.165366-0.65%
16 Oct 202318.5318.7218.7218.246366-1.01%
13 Oct 202318.7218.3619.4817.68537114.70%
12 Oct 202317.8818.0518.0517.6818250.34%
11 Oct 202317.8217.7018.3617.67122470.00%
10 Oct 202317.8218.6218.6217.4445370.00%
09 Oct 202317.8217.1119.0017.1110323-2.25%
06 Oct 202318.2318.2918.2917.36103114.59%
05 Oct 202317.4318.0518.0517.1811777-0.17%
04 Oct 202317.4617.8117.8117.264435-1.74%
03 Oct 202317.7717.6018.0016.8943351.08%
29 Sep 202317.5817.5118.2817.2835572.39%
28 Sep 202317.1717.3517.8716.8713675-2.44%
27 Sep 202317.6018.1418.1417.355788-1.07%
26 Sep 202317.7918.0118.0116.8250372.77%
25 Sep 202317.3118.3918.9417.2518843-3.94%
22 Sep 202318.0218.6518.6917.652672-0.99%
21 Sep 202318.2018.4718.7417.688089-0.66%
20 Sep 202318.3218.0818.9918.085105-0.65%
18 Sep 202318.4418.9818.9818.064973-0.27%
15 Sep 202318.4919.0019.0018.112271-0.22%
14 Sep 202318.5319.4719.4718.252803-1.75%
13 Sep 202318.8619.3319.3317.7370321.23%
12 Sep 202318.6319.4019.4017.6420008-2.10%
11 Sep 202319.0319.8819.8818.79269420.48%
08 Sep 202318.9418.1119.6518.11591253.89%
07 Sep 202318.2318.2418.7017.9483460.28%
06 Sep 202318.1817.3718.9117.01460456.75%
05 Sep 202317.0317.1117.7816.9020787-0.58%
04 Sep 202317.1317.5618.2916.89144371.24%
01 Sep 202316.9217.2217.3416.5416654-0.35%
31 Aug 202316.9817.1017.1716.896924-0.76%
30 Aug 202317.1116.9217.3316.896559-0.06%
29 Aug 202317.1217.3217.4616.9699720.23%
28 Aug 202317.0817.4617.4616.894382-0.93%
25 Aug 202317.2417.2717.4416.9755671.83%
24 Aug 202316.9317.5817.5816.9010916-0.70%
23 Aug 202317.0517.0317.2616.8988040.12%
22 Aug 202317.0317.5317.5316.898088-0.35%
21 Aug 202317.0917.1317.5316.938379-0.23%
18 Aug 202317.1317.1017.5016.934027-1.32%
17 Aug 202317.3617.1017.5816.87407262.72%
16 Aug 202316.9017.7817.7816.8914225-0.12%
14 Aug 202316.9218.0118.0516.8829622-3.64%
11 Aug 202317.5618.4018.4017.10140342.21%
10 Aug 202317.1817.7717.8217.0620243-2.55%
09 Aug 202317.6319.1019.9517.3450979-5.47%
08 Aug 202318.6516.6319.0016.2414287413.30%
07 Aug 202316.4616.6717.0315.68306970.67%
04 Aug 202316.3515.5116.7515.5170930.62%
03 Aug 202316.2517.0917.0916.125128-0.61%
02 Aug 202316.3516.5816.5815.8578811.18%
01 Aug 202316.1616.1416.5115.8174961.13%
31 Jul 202315.9816.8617.1015.8015270-0.56%
28 Jul 202316.0716.6016.6016.0152380.44%
27 Jul 202316.0016.3316.5315.928482-2.14%
26 Jul 202316.3515.9217.0315.925147-0.18%
25 Jul 202316.3816.7516.9415.75558322.06%
24 Jul 202316.0517.0917.0915.703506-2.85%
21 Jul 202316.5217.1017.5716.3213776-1.67%
20 Jul 202316.8015.6316.8015.613428410.02%
19 Jul 202315.2715.7915.7915.233070-1.61%
18 Jul 202315.5215.9115.9115.303860-0.39%
17 Jul 202315.5815.2615.9515.2643530.00%
14 Jul 202315.5815.2316.0815.2364670.91%
13 Jul 202315.4415.2115.8415.215631-1.47%
12 Jul 202315.6715.2116.0415.2070272.69%
11 Jul 202315.2615.5515.6815.2156760.07%
10 Jul 202315.2515.6915.7015.203792-2.80%
07 Jul 202315.6915.4815.9215.4818501.36%
06 Jul 202315.4815.9915.9915.445022-0.13%
05 Jul 202315.5015.2616.1015.253455-2.27%
04 Jul 202315.8616.3116.3115.5433102.45%
03 Jul 202315.4816.2816.2815.203199-2.58%
30 Jun 202315.8915.5616.0315.4938931.40%
28 Jun 202315.6715.9216.3915.562455-2.67%
27 Jun 202316.1015.5116.4115.5136243.07%
26 Jun 202315.6216.4816.4815.4420050.13%
23 Jun 202315.6015.3716.1115.373876-0.83%
22 Jun 202315.7316.4816.4815.327684-0.69%
21 Jun 202315.8416.1516.1515.802702-0.81%
20 Jun 202315.9715.7516.5015.7442660.57%
19 Jun 202315.8816.6116.6215.684216-2.52%
16 Jun 202316.2916.5816.5815.7549211.75%
15 Jun 202316.0115.8316.3915.684148-1.42%
14 Jun 202316.2415.6816.5015.6820581.95%
13 Jun 202315.9316.6017.1015.4910008-1.06%
12 Jun 202316.1016.3816.3815.3545973.54%
09 Jun 202315.5515.6815.6815.301282-1.02%
08 Jun 202315.7116.5816.5815.583408-0.70%
07 Jun 202315.8215.7315.9215.4750650.96%
06 Jun 202315.6715.4415.9215.4423480.51%
05 Jun 202315.5916.0516.0515.2088750.32%
02 Jun 202315.5415.2516.0115.2528451.30%
01 Jun 202315.3416.0816.0815.012828-2.17%
31 May 202315.6815.6816.0315.2615500.00%
30 May 202315.6815.4415.8315.445321.55%
29 May 202315.4415.5815.9915.215064-0.83%
26 May 202315.5716.2216.2215.498619-0.57%
25 May 202315.6616.0316.0315.4956460.45%
24 May 202315.5915.8416.9315.4921476-3.53%
23 May 202316.1616.3916.5815.6925421.83%
22 May 202315.8715.5816.0315.3548061.41%
19 May 202315.6516.1516.3815.444694-2.00%
18 May 202315.9716.0116.1515.682833-0.25%
17 May 202316.0115.9616.1515.703957-1.72%
16 May 202316.2916.8716.9815.6922761-1.33%
15 May 202316.5116.2516.9816.251395-1.73%
12 May 202316.8016.5116.8716.1531041.69%
11 May 202316.5215.9216.9815.923271-1.14%
10 May 202316.7116.7517.0616.0610190-0.95%
09 May 202316.8717.0718.0516.8415529-4.80%
08 May 202317.7218.6718.7217.1132278-0.62%
05 May 202317.8317.8317.8316.63155785.01%
04 May 202316.9816.2017.5816.2015260.53%
03 May 202316.8917.5717.5716.681564-2.43%
02 May 202317.3116.6317.3116.1550374.97%
28 Apr 202316.4916.8616.8616.2529061.41%
27 Apr 202316.2616.2916.3416.252509-0.49%
26 Apr 202316.3416.6316.6315.961543-0.97%
25 Apr 202316.5016.6316.9816.416848-3.45%
24 Apr 202317.0916.6317.1016.6333061.18%
21 Apr 202316.8917.9117.9116.891370-2.14%
20 Apr 202317.2617.4817.6016.8765810.64%
19 Apr 202317.1516.7017.4616.7015461-2.45%
18 Apr 202317.5817.2018.0516.7574782.27%
17 Apr 202317.1917.6417.9917.117958-5.08%
13 Apr 202318.1118.4518.4517.53125650.61%
12 Apr 202318.0019.3119.3117.7422271-4.86%
11 Apr 202318.9220.9120.9118.6526960-4.06%
10 Apr 202319.7217.8220.3816.7510162110.60%
06 Apr 202317.8316.8218.0516.27186229.93%
05 Apr 202316.2215.7617.0814.97173565.46%
03 Apr 202315.3814.3715.6114.3777747.03%
31 Mar 202314.3714.2515.5714.25159730.35%
29 Mar 202314.3213.7814.6413.78204840.99%
28 Mar 202314.1815.0115.6213.9227180-6.96%
27 Mar 202315.2415.7716.3914.928497-4.87%
24 Mar 202316.0216.7016.8615.496722-4.07%
23 Mar 202316.7017.2017.2016.1565840.48%
22 Mar 202316.6216.8717.1516.539579-0.24%
21 Mar 202316.6617.4717.4716.1870020.36%
20 Mar 202316.6016.8116.8116.2713219-1.25%
17 Mar 202316.8116.1617.3816.1616094-1.70%
16 Mar 202317.1017.1817.1816.637685-0.47%
15 Mar 202317.1817.4617.5816.837300-1.72%
14 Mar 202317.4818.0518.0517.4465160.46%
13 Mar 202317.4018.4818.4817.344507-3.49%
10 Mar 202318.0318.0518.5217.97150440.50%
09 Mar 202317.9419.2419.2417.5823016-4.52%
08 Mar 202318.7919.2419.2418.683126-1.83%
06 Mar 202319.1419.2819.3018.7944531.27%
03 Mar 202318.9018.7219.2718.722985-0.89%
02 Mar 202319.0718.6219.5918.628677-0.88%
01 Mar 202319.2418.8619.6518.5350860.00%
28 Feb 202319.2418.9119.4118.4350974.40%
27 Feb 202318.4319.9819.9818.0526224-5.83%
24 Feb 202319.5718.8620.3318.8623881.98%
23 Feb 202319.1919.1720.1918.774797-1.94%
22 Feb 202319.5720.2620.3619.483476-0.61%
21 Feb 202319.6920.2920.6419.538891-2.96%
20 Feb 202320.2919.7621.1219.7644832.79%
17 Feb 202319.7420.3120.3119.5319770.61%
16 Feb 202319.6220.3320.3319.483609-2.14%
15 Feb 202320.0520.0720.1019.4850111.93%
14 Feb 202319.6719.5320.1019.532155-0.25%
13 Feb 202319.7219.9520.3819.551763-1.74%
10 Feb 202320.0720.1920.4819.953669-0.50%
09 Feb 202320.1721.7621.7619.4812288-5.44%
08 Feb 202321.3321.0222.6920.861023673.54%
07 Feb 202320.6019.0322.7818.552550317.97%
06 Feb 202319.0819.5020.5718.9619776-2.15%
03 Feb 202319.5019.5720.6719.432426-3.42%
02 Feb 202320.1920.7621.2819.417598-0.69%
01 Feb 202320.3319.7222.5219.24770825.12%
31 Jan 202319.3419.1219.4318.6049383.20%
30 Jan 202318.7419.4820.1218.536581-3.70%
27 Jan 202319.4619.8620.2618.938264-3.95%
25 Jan 202320.2621.5721.5719.7912155-4.48%
24 Jan 202321.2120.8121.8319.50590574.07%
23 Jan 202320.3819.1921.3818.65342949.69%
20 Jan 202318.5818.4819.3118.484447-0.38%
19 Jan 202318.6519.4119.4118.5315995-1.84%
18 Jan 202319.0018.7719.4318.7740310.11%
17 Jan 202318.9819.6220.1418.589229-3.16%
16 Jan 202319.6020.5020.6719.5528880.00%
13 Jan 202319.6020.5020.5019.009146-2.49%
12 Jan 202320.1020.7621.4519.7618003-5.77%
11 Jan 202321.3322.9923.6120.9050274-4.48%
10 Jan 202322.3319.1222.3318.0517276119.92%
09 Jan 202318.6218.7219.7218.2725230.22%
06 Jan 202318.5818.9318.9318.221352-0.11%
05 Jan 202318.6018.4319.5317.7979540.00%
04 Jan 202318.6019.1219.5318.583117-2.52%
03 Jan 202319.0818.6719.7418.6546022.20%
02 Jan 202318.6719.1019.3618.5522850.76%
30 Dec 202218.5317.8919.2217.8922065-0.91%
29 Dec 202218.7019.2419.2418.293983-3.91%
28 Dec 202219.4622.2322.2317.8235492.42%
27 Dec 202219.0018.7219.0018.7210594.68%
26 Dec 202218.1518.1518.1516.41134184.25%
23 Dec 202217.4119.2719.2717.1318284-7.83%
22 Dec 202218.8918.6220.1418.622412-2.78%
21 Dec 202219.4319.8820.0519.292307-2.07%
20 Dec 202219.8420.4120.4119.241559-0.80%
19 Dec 202220.0019.0020.1919.0057082.04%
16 Dec 202219.6020.1420.3319.222551-2.24%
15 Dec 202220.0519.7920.1419.2941363.46%
14 Dec 202219.3819.5319.5719.0310104-1.12%
13 Dec 202219.6020.6020.6219.389368-3.16%
12 Dec 202220.2419.6720.6218.72194055.97%
09 Dec 202219.1019.8619.8619.039925-2.65%
08 Dec 202219.6220.1420.1919.4814111-2.82%
07 Dec 202220.1920.3820.7419.9547930.35%
06 Dec 202220.1220.8120.8119.958721-1.28%
05 Dec 202220.3820.7120.8120.2410507-1.50%
02 Dec 202220.6920.8821.2620.455542-0.24%
01 Dec 202220.7420.6220.9020.6048121.17%
30 Nov 202220.5020.6721.8120.435536-2.15%
29 Nov 202220.9521.6622.1420.266588-1.37%
28 Nov 202221.2421.3821.7820.90106810.00%
25 Nov 202221.2422.5422.5420.60121710.14%
24 Nov 202221.2122.1922.1920.934649-1.76%
23 Nov 202221.5921.7822.4721.057484-1.42%
22 Nov 202221.9022.9522.9721.626863-1.84%
21 Nov 202222.3124.0924.0922.008935-2.06%
18 Nov 202222.7824.2824.6622.4210822-1.85%
17 Nov 202223.2125.5625.5622.9716754-5.23%
16 Nov 202224.4922.5225.6121.386187912.29%
15 Nov 202221.8123.8024.1821.4733505-10.50%
14 Nov 202224.3724.2326.5622.7622770110.07%
11 Nov 202222.1418.7022.1418.5522631019.93%
10 Nov 202218.4618.5819.0018.205343-1.12%
09 Nov 202218.6718.5318.9618.5329470.76%
07 Nov 202218.5318.8619.0018.2051421.42%
04 Nov 202218.2719.0019.3418.153739-0.87%
03 Nov 202218.4318.3218.9118.082479-0.91%
02 Nov 202218.6019.2719.2718.346339-0.64%
01 Nov 202218.7219.9819.9817.5813650-3.06%
31 Oct 202219.3118.2219.8417.58426675.98%
28 Oct 202218.2218.6219.1218.0524132.02%
27 Oct 202217.8618.7418.7917.8463710.11%
25 Oct 202217.8418.0818.7717.702935-3.20%
24 Oct 202218.4317.4418.7717.445203.60%
21 Oct 202217.7918.2718.6217.672893-2.47%
20 Oct 202218.2418.8918.8917.343222-1.30%
19 Oct 202218.4818.1318.8917.5568302.10%
18 Oct 202218.1018.5518.9618.053389-0.66%
17 Oct 202218.2218.4819.0018.101952-0.76%
14 Oct 202218.3618.7018.9118.2072120.22%
13 Oct 202218.3218.1519.9117.91197142.69%
12 Oct 202217.8418.8618.8617.826353-1.44%
11 Oct 202218.1019.0019.0318.0598180.11%
10 Oct 202218.0818.0518.8417.278608-1.53%
07 Oct 202218.3618.5319.1518.053716-2.18%
06 Oct 202218.7719.9520.2918.5328817-4.33%
04 Oct 202219.6217.2919.7217.299010619.34%
03 Oct 202216.4418.9118.9115.3921398-7.74%
30 Sep 202217.8217.9418.4117.636043-0.78%
29 Sep 202217.9618.3418.9117.5134732.45%
28 Sep 202217.5318.8618.8617.2764480.00%
27 Sep 202217.5318.2020.3114.8213793-0.11%
26 Sep 202217.5518.1018.4617.137409-2.77%
23 Sep 202218.0518.3918.7718.034282-1.85%
22 Sep 202218.3918.9618.9617.983691-0.22%
21 Sep 202218.4318.9619.0017.9615426-2.44%
20 Sep 202218.8918.8619.0018.6715638-2.07%
19 Sep 202219.2920.1420.1418.4120736-1.68%
16 Sep 202219.6219.7219.9119.2746960.26%
15 Sep 202219.5719.6719.8619.1963580.10%
14 Sep 202219.5519.3119.9519.0010678-0.86%
13 Sep 202219.7220.7420.7419.4615910-0.20%
12 Sep 202219.7620.4320.4318.9328592-3.18%
09 Sep 202220.4122.8022.8019.9123542-3.91%
08 Sep 202221.2420.9022.2320.906380-0.33%
07 Sep 202221.3121.2121.5921.0734381.57%
06 Sep 202220.9822.7822.8320.9025458-6.13%
05 Sep 202222.3521.3822.8020.67176617.76%
02 Sep 202220.7420.4321.6220.1069042.37%
01 Sep 202220.2619.9521.1419.95170161.55%
30 Aug 202219.9520.4321.4019.7612662-1.68%
29 Aug 202220.2920.4320.5019.2238890.00%
26 Aug 202220.2920.5520.5720.109175-1.36%
25 Aug 202220.5721.8521.8520.077465-3.25%
24 Aug 202221.2621.4022.1621.074747-1.98%
23 Aug 202221.6921.2822.8320.0593692.94%
22 Aug 202221.0721.1421.2819.9556960.43%
19 Aug 202220.9822.7122.7120.818480-2.28%
18 Aug 202221.4720.0522.8318.627545512.82%
17 Aug 202219.0320.2220.3318.9328950.74%
16 Aug 202218.8918.7019.9518.53155622.22%
12 Aug 202218.4818.2220.1918.203205-2.53%
11 Aug 202218.9618.1719.1218.1040542.32%
10 Aug 202218.5319.2419.2418.2033630.65%
08 Aug 202218.4118.0518.8618.0527141.71%
05 Aug 202218.1018.7918.8918.109485-2.95%
04 Aug 202218.6518.5318.8118.0525310.65%
03 Aug 202218.5318.7718.8118.202734-0.38%
02 Aug 202218.6018.7419.0818.054977-0.27%
01 Aug 202218.6518.7219.2718.2037080.27%
29 Jul 202218.6018.4618.7717.7946342.59%
28 Jul 202218.1318.4818.5118.0129490.55%
27 Jul 202218.0318.1718.8617.679365-2.17%
26 Jul 202218.4318.5318.5818.0823570.00%
25 Jul 202218.4318.1019.4318.102524-1.29%
22 Jul 202218.6718.7719.3418.3982461.41%
21 Jul 202218.4118.5819.3818.0526175-3.11%
20 Jul 202219.0018.2419.2418.229941-0.16%
19 Jul 202219.0318.7719.2218.3275733.37%
18 Jul 202218.4119.8620.1418.0891320.38%
15 Jul 202218.3419.6519.6517.675641-2.29%
14 Jul 202218.7719.7419.7417.9810018-6.06%
13 Jul 202219.9820.8820.8819.763099-1.87%
12 Jul 202220.3621.3121.3119.4856200.34%
11 Jul 202220.2918.9320.6418.72216308.10%
08 Jul 202218.7719.9320.4318.2919555-1.21%
07 Jul 202219.0016.8719.0016.87103529.89%
06 Jul 202217.2916.6517.3216.2537551.23%
05 Jul 202217.0817.3418.0116.8757720.83%
04 Jul 202216.9417.3217.5116.636018-2.98%
01 Jul 202217.4617.9418.3917.105720-0.29%
30 Jun 202217.5117.9418.2217.104330-1.30%
29 Jun 202217.7417.8618.0117.481858-0.67%
28 Jun 202217.8618.0118.5116.706778-0.67%
27 Jun 202217.9818.0519.1917.828762-1.86%
24 Jun 202218.3218.9119.1917.418853-1.03%
23 Jun 202218.5120.1720.1718.2410076-3.94%
22 Jun 202219.2719.0019.3818.4377822.83%
21 Jun 202218.7418.5319.4118.4324601.52%
20 Jun 202218.4620.8120.8118.104078-5.67%
17 Jun 202219.5720.0320.2418.299756-0.15%
16 Jun 202219.6021.2121.5719.5023016-9.51%
15 Jun 202221.6621.5022.4720.6224860.74%
14 Jun 202221.5023.0423.0420.985117-1.19%
13 Jun 202221.7622.8024.7120.676349-4.10%
10 Jun 202222.6922.3323.0721.8521431.70%
09 Jun 202222.3121.7622.4521.7612380.77%
08 Jun 202222.1422.7822.8021.6481700.32%
07 Jun 202222.0721.8822.7121.6486820.32%
06 Jun 202222.0022.5722.7621.6210313-1.87%
03 Jun 202222.4222.2822.5221.6445823.13%
02 Jun 202221.7421.4722.9021.3819979-1.72%
01 Jun 202222.1222.9922.9921.88875-1.86%
31 May 202222.5422.5923.0221.6938560.09%
30 May 202222.5222.0022.5721.6247784.65%
27 May 202221.5222.4722.5021.364785-0.46%
26 May 202221.6222.6622.6621.125172-2.66%
25 May 202222.2122.3322.3321.904775-0.54%
24 May 202222.3321.9523.2821.934353-3.00%
23 May 202223.0222.3523.4922.355524-1.12%
20 May 202223.2822.7823.6122.4513442.51%
19 May 202222.7123.4723.4722.574784-4.22%
18 May 202223.7122.6923.8022.00517584.50%
17 May 202222.6921.8823.5621.885319-0.09%
16 May 202222.7122.7122.8021.85122224.46%
13 May 202221.7422.1622.1621.1749542.69%
12 May 202221.1721.6222.3121.058438-3.95%
11 May 202222.0422.2123.4221.558585-2.74%
10 May 202222.6623.1423.9522.4020365-3.82%
09 May 202223.5624.9424.9423.2816734-3.80%
06 May 202224.4925.5125.5124.257149-2.55%
05 May 202225.1325.3725.6124.92419780.64%
04 May 202224.9725.8225.8224.7549293-2.04%
02 May 202225.4925.6626.4625.232675-2.00%
29 Apr 202226.0125.4426.5125.44213521.29%
28 Apr 202225.6826.3726.3724.8736117-1.65%
27 Apr 202226.1125.7726.8024.75160181.32%
26 Apr 202225.7725.6826.2724.6128948-0.46%
25 Apr 202225.8926.9126.9425.3911405-1.89%
22 Apr 202226.3926.8426.8426.1373771.00%
21 Apr 202226.1325.3026.3225.13160732.91%
20 Apr 202225.3925.6826.1325.207000-0.86%
19 Apr 202225.6126.6827.2525.4430813-3.90%
18 Apr 202226.6526.2327.3226.2318159-2.70%
13 Apr 202227.3926.4427.9426.4487841.07%
12 Apr 202227.1028.4328.4327.0335055-4.68%
11 Apr 202228.4327.6328.4326.37353624.99%
08 Apr 202227.0827.4627.5625.7077811.69%
07 Apr 202226.6326.8726.8725.09266220.91%
06 Apr 202226.3926.5826.5825.77102691.66%
05 Apr 202225.9625.1825.9624.94188474.97%
04 Apr 202224.7326.1126.1124.2333969-0.84%
01 Apr 202224.9424.6624.9924.16188273.31%
31 Mar 202224.1424.7126.1324.1167187-4.51%
30 Mar 202225.2826.1826.4624.8524424-0.55%
29 Mar 202225.4224.7325.4423.99485274.91%
28 Mar 202224.2325.0925.5824.119761-3.58%
25 Mar 202225.1325.3725.7524.7511525-0.67%
24 Mar 202225.3025.6626.2724.3714355-1.29%
23 Mar 202225.6326.6127.0825.3939452-4.08%
22 Mar 202226.7226.7228.2026.5126412-3.78%
21 Mar 202227.7729.4629.4826.6825734-1.10%
17 Mar 202228.0826.7528.0826.61126034.97%
16 Mar 202226.7527.5627.5626.6518591-1.22%
15 Mar 202227.0828.0328.0326.84200861.42%
14 Mar 202226.7028.6528.6526.4216724-3.68%
11 Mar 202227.7227.2928.0127.2281553.09%
10 Mar 202226.8927.2928.3926.2024549-1.47%
09 Mar 202227.2927.0327.2926.32340394.92%
08 Mar 202226.0125.9426.0124.54178694.96%
07 Mar 202224.7823.3525.4923.21256021.47%
04 Mar 202224.4225.1825.8024.4233485-4.98%
03 Mar 202225.7026.9926.9925.3220293-1.00%
02 Mar 202225.9625.6627.2525.4436659-2.95%
28 Feb 202226.7526.2326.8424.44175894.09%
25 Feb 202225.7026.9427.7725.6137620-4.60%
24 Feb 202226.9427.5627.5626.946555-4.94%
23 Feb 202228.3425.7728.4825.77332684.46%
22 Feb 202227.1327.1327.1327.133961-4.97%
21 Feb 202228.5528.5529.1928.5512207-4.99%
18 Feb 202230.0531.5032.5730.0531703-4.97%
17 Feb 202231.6232.2132.2130.41213852.16%
16 Feb 202230.9528.5130.9528.01215904.99%
15 Feb 202229.4829.4330.8829.4357194-4.84%
14 Feb 202230.9830.9830.9830.9816290-4.94%
11 Feb 202232.5932.5934.0432.5952113-4.99%
10 Feb 202234.3036.1136.1134.3036473-5.01%
09 Feb 202236.1139.7939.7936.1123930-5.00%
08 Feb 202238.0140.3841.1938.0129275-4.98%
07 Feb 202240.0040.5542.5740.0031860-4.97%
04 Feb 202242.0942.6943.2140.62556421.76%
03 Feb 202241.3641.2441.4337.53830334.82%
02 Feb 202239.4639.4339.4637.56387595.00%
01 Feb 202237.5837.7541.3336.82128204-5.39%
31 Jan 202239.7243.9745.9739.46141203-9.38%
28 Jan 202243.8346.2349.8442.7673016-4.45%
27 Jan 202245.8748.1049.7444.18144472-4.64%
25 Jan 202248.1040.7649.8440.742313109.14%
24 Jan 202244.0751.7956.9441.10558476-7.14%
21 Jan 202247.4638.9647.5138.7272761519.85%
20 Jan 202239.6038.4440.6236.441230846.11%
19 Jan 202237.3234.2139.5334.21854884.39%
18 Jan 202235.7538.9638.9635.4251759-5.40%
17 Jan 202237.7934.6840.2934.681281443.56%
14 Jan 202236.4945.1345.1335.82198533-3.08%
13 Jan 202237.6525.8238.2225.8226868818.17%
12 Jan 202231.8633.2333.2630.67357191.53%
11 Jan 202231.3832.3833.0231.1220873-3.09%
10 Jan 202232.3831.7634.2131.38944503.02%
07 Jan 202231.4328.4831.8327.94639688.45%
06 Jan 202228.9829.4630.3628.2726459-1.93%
05 Jan 202229.5528.7729.9128.20260152.21%
04 Jan 202228.9131.6431.6428.5531226-3.34%
03 Jan 202229.9132.6434.0428.9873456-6.79%
31 Dec 202132.0927.0832.2627.0822644219.34%
30 Dec 202126.8926.2027.3426.208146-0.88%
29 Dec 202127.1326.1528.0125.1812423-0.44%
28 Dec 202127.2526.1527.5625.7784043.34%
27 Dec 202126.3726.7726.8925.704613-0.60%
24 Dec 202126.5326.8026.9125.809186-1.70%
23 Dec 202126.9925.9228.0325.49366917.40%
22 Dec 202125.1325.5626.0624.6631593.71%
21 Dec 202124.2323.9925.1323.9955561.89%
20 Dec 202123.7823.7625.5423.0414982-6.89%
17 Dec 202125.5426.5626.5824.975100-1.54%
16 Dec 202125.9425.9627.0625.7516694-0.08%
15 Dec 202125.9627.4427.4425.235464-3.46%
14 Dec 202126.8926.3427.2226.232980-0.70%
13 Dec 202127.0826.9127.4426.42221912.89%
10 Dec 202126.3226.2526.9925.20623563.66%
09 Dec 202125.3925.6126.1125.112320-1.86%
08 Dec 202125.8726.0126.1325.667196-1.07%
07 Dec 202126.1526.6326.6325.06109821.83%
06 Dec 202125.6825.1125.9423.52242716.82%
03 Dec 202124.0424.6324.6623.4744580.08%
02 Dec 202124.0224.2124.2523.4744083.18%
01 Dec 202123.2825.8925.8923.0444380.00%
30 Nov 202123.2823.7324.0223.0744610.52%
29 Nov 202123.1623.7624.6122.428107-2.69%
26 Nov 202123.8024.6324.7123.668172-3.57%
25 Nov 202124.6824.1825.0923.87149360.08%
24 Nov 202124.6624.2525.1124.06170031.48%
23 Nov 202124.3024.4724.5923.785999-0.41%
22 Nov 202124.4024.4229.2223.7610253-0.93%
18 Nov 202124.6325.1325.6324.306692-1.24%
17 Nov 202124.9425.6625.6624.2366181.92%
16 Nov 202124.4725.0125.6823.7619673-2.55%
15 Nov 202125.1126.8426.8423.2831413-5.53%
12 Nov 202126.5826.7027.5625.70110361.80%
11 Nov 202126.1126.9627.0625.7011668-1.32%
10 Nov 202126.4625.6827.2025.684346-0.11%
09 Nov 202126.4926.2027.4826.1810541-2.93%
08 Nov 202127.2926.3927.5326.37161602.94%
04 Nov 202126.5126.5127.3926.181541-0.08%
03 Nov 202126.5327.5327.5326.239433-0.38%
02 Nov 202126.6326.4926.9425.73108870.53%
01 Nov 202126.4927.5627.5625.1846251.38%
29 Oct 202126.1325.2026.4425.18174763.08%
28 Oct 202125.3526.0426.4425.1814685-1.02%
27 Oct 202125.6125.7026.0425.4742810.12%
26 Oct 202125.5826.9126.9125.393671-1.12%
25 Oct 202125.8725.2326.4224.947010-0.19%
22 Oct 202125.9226.5626.5625.0418100.39%
21 Oct 202125.8227.0127.0125.705847-0.73%
20 Oct 202126.0125.6626.9425.6343391.29%
19 Oct 202125.6826.9426.9925.2312075-4.32%
18 Oct 202126.8427.0828.1026.688554-0.63%
14 Oct 202127.0127.6727.9626.7565440.26%
13 Oct 202126.9426.6329.4626.4919280-3.16%
12 Oct 202127.8228.0328.7927.7917759-0.50%
11 Oct 202127.9626.7229.3826.70444182.79%
08 Oct 202127.2027.0628.4826.919735-2.37%
07 Oct 202127.8626.8428.5126.84275954.89%
06 Oct 202126.5626.1127.9825.37596994.90%
05 Oct 202125.3224.9225.8724.907302-0.12%
04 Oct 202125.3525.0125.8724.80139691.64%
01 Oct 202124.9424.8725.6124.8010498-0.87%
30 Sep 202125.1626.0126.0124.80109090.00%
29 Sep 202125.1625.6826.5624.7312557-2.67%
28 Sep 202125.8526.6327.0125.423894-0.08%
27 Sep 202125.8726.1826.1825.6120071.02%
24 Sep 202125.6126.3427.3225.184613-4.15%
23 Sep 202126.7224.8027.4424.8075883.49%
22 Sep 202125.8225.7726.3424.8266752.06%
21 Sep 202125.3027.5127.5121.1424674-1.75%
20 Sep 202125.7528.0128.0325.4413027-4.59%
17 Sep 202126.9928.1728.5126.873730-0.77%
16 Sep 202127.2028.1028.6226.429671-3.78%
15 Sep 202128.2728.9630.0327.1827003-0.07%
14 Sep 202128.2926.7228.6026.7255405.28%
13 Sep 202126.8727.5829.3826.6517522-5.49%
09 Sep 202128.4329.9329.9326.27212566.76%
08 Sep 202126.6326.7026.8225.9675880.99%
07 Sep 202126.3728.0328.0326.307804-2.01%
06 Sep 202126.9127.4127.4126.612460-1.32%
03 Sep 202127.2727.3427.8926.875269-1.55%
02 Sep 202127.7026.8228.4826.82151164.21%
01 Sep 202126.5825.6627.2025.6668591.06%
31 Aug 202126.3026.0626.3724.87119052.41%
30 Aug 202125.6826.5826.5824.478107-1.46%
27 Aug 202126.0626.5326.5324.2865541.48%
26 Aug 202125.6825.9626.5625.3282500.39%
25 Aug 202125.5826.5826.5825.204368-1.65%
24 Aug 202126.0126.1326.1323.95120026.21%
23 Aug 202124.4926.3226.8024.238888-5.59%
20 Aug 202125.9426.2326.8924.409956-2.52%
18 Aug 202126.6126.8426.9626.379705-0.34%
17 Aug 202126.7027.6327.6326.1818600-2.52%
16 Aug 202127.3927.7928.3626.6521992-3.42%
13 Aug 202128.3628.2928.6228.2210002-0.18%
12 Aug 202128.4128.0829.3628.08233981.28%
11 Aug 202128.0528.5129.3627.1318583-1.99%
10 Aug 202128.6230.8631.1228.5322927-3.77%
09 Aug 202129.7429.9630.2229.629150-1.26%
06 Aug 202130.1230.5530.5529.8441480.47%
05 Aug 202129.9832.0732.0729.6016646-1.48%
04 Aug 202130.4330.3131.8330.17233760.46%
03 Aug 202130.2931.1231.2130.1719307-0.92%
02 Aug 202130.5731.3631.5530.43158840.69%
30 Jul 202130.3631.3131.7830.0516647-2.72%
29 Jul 202131.2130.7231.7830.69126771.46%
28 Jul 202130.7631.5532.4329.7220915-2.50%
27 Jul 202131.5533.1433.2631.3620124-2.98%
26 Jul 202132.5232.6934.5632.3121838-2.90%
23 Jul 202133.4933.1435.0433.141097992.60%
22 Jul 202132.6432.0533.6830.881354576.84%
20 Jul 202130.5531.6432.2629.7417176-4.44%
19 Jul 202131.9731.7132.7830.41669651.11%
16 Jul 202131.6232.3132.3130.8817346-0.66%
15 Jul 202131.8332.5432.7830.17537000.51%
14 Jul 202131.6729.5733.5929.102120897.94%
13 Jul 202129.3430.2930.2928.9815906-0.64%
12 Jul 202129.5330.4130.7629.4117690-1.89%
09 Jul 202130.1029.9330.3629.6974680.33%
08 Jul 202130.0032.2833.2629.69169860.23%
07 Jul 202129.9330.1930.3629.7710941-1.58%
06 Jul 202130.4129.6530.5529.27189042.25%
05 Jul 202129.7430.8830.8828.5128868-1.72%
02 Jul 202130.2630.6731.8329.72161700.63%
01 Jul 202130.0727.8631.5927.84398372.73%
30 Jun 202129.2729.9330.1526.2579700-6.72%
29 Jun 202131.3832.2433.6629.6741866-3.36%
28 Jun 202132.4733.7635.6632.3143752-1.46%
25 Jun 202132.9532.0933.5926.131480013.07%
24 Jun 202131.9733.0433.0431.4065833-0.09%
23 Jun 202132.0032.4034.0431.8325557-1.08%
22 Jun 202132.3534.2134.6832.1635013-3.09%
21 Jun 202133.3831.8633.8331.86402244.25%
18 Jun 202132.0233.4935.1631.6744773-1.26%
17 Jun 202132.4332.5733.6431.5713844-0.34%
16 Jun 202132.5435.1635.1632.3172597-1.24%
15 Jun 202132.9534.1434.9231.9535542-3.40%
14 Jun 202134.1134.1636.1132.83506353.24%
11 Jun 202133.0433.9033.9732.31105750.43%
10 Jun 202132.9033.2333.7332.12237540.37%
09 Jun 202132.7832.5234.1832.31234320.86%
08 Jun 202132.5033.7133.7132.1212323-0.43%
07 Jun 202132.6432.7834.6631.5929516-0.52%
04 Jun 202132.8131.0734.2129.77186755.77%
03 Jun 202131.0230.8832.0729.5796770.98%
02 Jun 202130.7231.2631.8329.05160491.35%
01 Jun 202130.3129.9831.7629.988332-1.40%
31 May 202130.7429.9331.7629.55134400.23%
28 May 202130.6733.2133.2130.4513314-4.31%
27 May 202132.0535.1635.1630.8816219-3.35%
26 May 202133.1636.5836.5832.3546621-3.46%
25 May 202134.3531.3635.6130.43661278.33%
24 May 202131.7130.8832.0929.29304886.37%
21 May 202129.8132.4732.4729.7271611.12%
20 May 202129.4829.7430.8829.228269-0.24%
19 May 202129.5530.5330.5328.98139160.07%
18 May 202129.5329.4630.6429.297715-0.07%
17 May 202129.5530.2630.2929.006057-2.12%
14 May 202130.1930.4130.4129.469006-0.79%
12 May 202130.4328.6530.8828.65177423.29%
11 May 202129.4629.2929.9328.98113281.06%
10 May 202129.1529.4329.4328.05137232.79%
07 May 202128.3628.2928.9328.295194-0.53%
06 May 202128.5128.9829.3828.466955-0.97%
05 May 202128.7929.4629.4628.055517-0.35%
04 May 202128.8929.4629.4628.0387420.17%
03 May 202128.8432.3132.3128.514604-0.55%
30 Apr 202129.0029.4129.6928.5364170.07%
29 Apr 202128.9828.1529.4128.13108872.33%
28 Apr 202128.3228.0828.9828.0321155-2.68%
27 Apr 202129.1029.7929.7928.988668-0.07%
26 Apr 202129.1229.3130.3629.038148-0.65%
23 Apr 202129.3128.5329.6928.53549501.88%
22 Apr 202128.7728.3429.4628.346195-0.72%
20 Apr 202128.9829.2729.8427.848958-2.09%
19 Apr 202129.6032.7132.7128.553853-0.80%
16 Apr 202129.8428.8130.8828.8196623.29%
15 Apr 202128.8930.1930.1928.655176-1.13%
13 Apr 202129.2230.8330.8327.6559401.42%
12 Apr 202128.8129.0529.6028.745459-3.84%
09 Apr 202129.9631.5531.5529.868836-0.76%
08 Apr 202130.1930.8831.2929.934867-0.49%
07 Apr 202130.3429.4830.8828.74134680.97%
06 Apr 202130.0528.1031.4827.67125414.30%
05 Apr 202128.8128.5129.4328.463173-0.76%
01 Apr 202129.0329.4129.4628.1713541.15%
31 Mar 202128.7027.5628.8927.4451223.42%
30 Mar 202127.7530.1930.1926.6111618-5.26%
26 Mar 202129.2930.7430.7427.8269544.12%
25 Mar 202128.1331.3631.5227.2034697-6.92%
24 Mar 202130.2229.9333.1629.9320915-0.53%
23 Mar 202130.3830.8830.8829.749790.63%
22 Mar 202130.1929.9331.1229.5735830.94%
19 Mar 202129.9129.6930.0729.483866-1.03%
18 Mar 202130.2230.6731.3630.004953-3.33%
17 Mar 202131.2631.0731.5730.504138-0.70%
16 Mar 202131.4832.0232.3130.9561590.32%
15 Mar 202131.3829.5331.6929.5363100.77%
12 Mar 202131.1431.3632.2630.935901-0.70%
10 Mar 202131.3632.3132.3130.4360361.95%
09 Mar 202130.7632.5432.5430.197294-0.61%
08 Mar 202130.9533.0233.0229.939491-1.37%
05 Mar 202131.3832.0532.2431.0218508-2.15%
04 Mar 202132.0732.6432.7631.36131740.75%
03 Mar 202131.8332.2832.6628.55129751.50%
02 Mar 202131.3633.0733.0730.9327008-0.29%
01 Mar 202131.4530.2632.0230.10495148.00%
26 Feb 202129.1228.5129.3128.4365541.22%
25 Feb 202128.7729.2229.2228.557729-0.55%
24 Feb 202128.9328.7429.6028.5335210.66%
23 Feb 202128.7429.1229.9828.657391-1.24%
22 Feb 202129.1028.8930.3628.898878-2.61%
19 Feb 202129.8832.2432.2429.727582-3.68%
18 Feb 202131.0231.0531.0528.77286909.84%
17 Feb 202128.2428.5128.7928.032865-1.33%
16 Feb 202128.6230.8330.8328.519017-3.77%
15 Feb 202129.7430.0530.3629.102705-1.03%
12 Feb 202130.0529.4630.8629.22138981.52%
11 Feb 202129.6033.1933.1929.3643958-6.39%
10 Feb 202131.6228.0331.6228.031410710.02%
09 Feb 202128.7430.7930.7927.843287-0.66%
08 Feb 202128.9328.0830.1228.0389821.33%
05 Feb 202128.5529.1230.1228.035540-1.72%
04 Feb 202129.0529.2729.7428.27103462.32%
03 Feb 202128.3929.4330.2228.1315443-1.39%
02 Feb 202128.7929.1029.9128.791902-4.57%
01 Feb 202130.1730.6230.6228.137453.00%
29 Jan 202129.2930.7930.7928.841295-1.35%
28 Jan 202129.6929.8429.9329.6992914.14%
27 Jan 202128.5128.9328.9327.1835553.45%
25 Jan 202127.5629.9329.9327.561373-4.21%
22 Jan 202128.7728.9829.7927.565120-0.79%
21 Jan 202129.0030.5530.5528.98313-1.06%
20 Jan 202129.3129.0830.1229.081235-2.23%
19 Jan 202129.9827.6330.1927.6379874.13%
18 Jan 202128.7930.0030.0028.5320300-2.34%
15 Jan 202129.4829.7431.0229.481240-2.96%
14 Jan 202130.3828.7931.0528.6067752.74%
13 Jan 202129.5731.0731.0728.983339-2.22%
12 Jan 202130.2430.8831.3129.624973-2.98%
11 Jan 202131.1733.7133.7130.9512523-3.32%
08 Jan 202132.2432.5034.0931.8316627-0.80%
07 Jan 202132.5031.1232.5030.34253505.01%
06 Jan 202130.9530.4130.9529.46118914.99%
05 Jan 202129.4830.5730.5728.7433440.07%
04 Jan 202129.4630.8330.8328.3212107-0.87%
01 Jan 202129.7229.2229.7227.6377464.94%
31 Dec 202028.3228.4829.4127.4852000.35%
30 Dec 202028.2229.9329.9327.513785-1.81%
29 Dec 202028.7429.9329.9328.434330-3.82%
28 Dec 202029.8828.9830.2628.2042992.08%
24 Dec 202029.2729.8429.8827.5617712.52%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026