Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 119.80 | 118.60 | 120.70 | 118.00 | 1105 | 1.53% |
| 22 Dec 2025 | 118.00 | 119.20 | 121.75 | 117.95 | 1138 | 0.04% |
| 19 Dec 2025 | 117.95 | 122.50 | 122.50 | 116.00 | 6597 | -3.56% |
| 18 Dec 2025 | 122.30 | 125.90 | 125.90 | 121.35 | 3162 | -0.97% |
| 17 Dec 2025 | 123.50 | 123.90 | 124.90 | 122.20 | 2871 | -1.04% |
| 16 Dec 2025 | 124.80 | 125.70 | 125.70 | 120.05 | 1864 | 2.55% |
| 15 Dec 2025 | 121.70 | 120.55 | 123.85 | 120.05 | 809 | 0.45% |
| 12 Dec 2025 | 121.15 | 122.00 | 125.45 | 120.00 | 3206 | -0.33% |
| 11 Dec 2025 | 121.55 | 120.00 | 127.20 | 120.00 | 5502 | 0.29% |
| 10 Dec 2025 | 121.20 | 120.05 | 127.90 | 120.05 | 7063 | -3.54% |
| 09 Dec 2025 | 125.65 | 120.00 | 126.80 | 120.00 | 1404 | 3.93% |
| 08 Dec 2025 | 120.90 | 122.95 | 123.95 | 118.00 | 3457 | -1.67% |
| 05 Dec 2025 | 122.95 | 125.00 | 128.75 | 120.00 | 3274 | -2.92% |
| 04 Dec 2025 | 126.65 | 130.00 | 131.50 | 125.00 | 2876 | -2.95% |
| 03 Dec 2025 | 130.50 | 129.50 | 131.90 | 126.15 | 4862 | 1.71% |
| 02 Dec 2025 | 128.30 | 122.50 | 129.80 | 122.50 | 4195 | 3.68% |
| 01 Dec 2025 | 123.75 | 127.10 | 128.85 | 121.05 | 3141 | -3.66% |
| 28 Nov 2025 | 128.45 | 129.00 | 130.00 | 125.50 | 3372 | 1.78% |
| 27 Nov 2025 | 126.20 | 130.40 | 130.40 | 125.20 | 1449 | -3.22% |
| 26 Nov 2025 | 130.40 | 125.75 | 133.00 | 125.75 | 4855 | 2.72% |
| 25 Nov 2025 | 126.95 | 125.65 | 128.85 | 123.60 | 726 | 1.07% |
| 24 Nov 2025 | 125.60 | 127.60 | 131.30 | 124.80 | 1077 | -1.57% |
| 21 Nov 2025 | 127.60 | 127.00 | 131.70 | 127.00 | 6145 | -0.82% |
| 20 Nov 2025 | 128.65 | 127.05 | 130.00 | 127.05 | 2707 | 0.16% |
| 19 Nov 2025 | 128.45 | 130.00 | 130.00 | 128.20 | 452 | -0.39% |
| 18 Nov 2025 | 128.95 | 129.15 | 132.70 | 128.10 | 1362 | -0.12% |
| 17 Nov 2025 | 129.10 | 133.00 | 133.80 | 128.30 | 1107 | -1.45% |
| 14 Nov 2025 | 131.00 | 130.20 | 132.00 | 128.15 | 3131 | -2.02% |
| 13 Nov 2025 | 133.70 | 131.55 | 133.95 | 130.00 | 748 | 1.63% |
| 12 Nov 2025 | 131.55 | 131.65 | 135.50 | 129.00 | 4896 | -2.27% |
| 11 Nov 2025 | 134.60 | 126.05 | 140.00 | 126.05 | 27018 | 6.28% |
| 10 Nov 2025 | 126.65 | 133.00 | 133.00 | 123.10 | 1653 | -0.28% |
| 07 Nov 2025 | 127.00 | 128.00 | 129.00 | 123.80 | 5812 | -1.74% |
| 06 Nov 2025 | 129.25 | 129.00 | 129.80 | 129.00 | 377 | -0.58% |
| 04 Nov 2025 | 130.00 | 136.50 | 136.50 | 128.15 | 2804 | 0.46% |
| 03 Nov 2025 | 129.40 | 130.00 | 131.50 | 127.35 | 1133 | 0.98% |
| 31 Oct 2025 | 128.15 | 128.00 | 132.45 | 127.05 | 565 | -0.74% |
| 30 Oct 2025 | 129.10 | 130.80 | 132.35 | 129.05 | 816 | -1.30% |
| 29 Oct 2025 | 130.80 | 134.00 | 134.00 | 128.10 | 3788 | 1.24% |
| 28 Oct 2025 | 129.20 | 134.10 | 134.10 | 128.10 | 3644 | -3.65% |
| 27 Oct 2025 | 134.10 | 132.75 | 136.70 | 129.05 | 2115 | 0.52% |
| 24 Oct 2025 | 133.40 | 132.75 | 133.40 | 129.05 | 1037 | 0.00% |
| 23 Oct 2025 | 133.40 | 135.85 | 136.95 | 129.00 | 7467 | -1.80% |
| 21 Oct 2025 | 135.85 | 130.00 | 136.70 | 130.00 | 1415 | 1.61% |
| 20 Oct 2025 | 133.70 | 130.20 | 135.60 | 129.05 | 6585 | 2.61% |
| 17 Oct 2025 | 130.30 | 127.40 | 132.55 | 127.40 | 1495 | 0.23% |
| 16 Oct 2025 | 130.00 | 132.60 | 132.60 | 127.25 | 3880 | 0.00% |
| 15 Oct 2025 | 130.00 | 128.30 | 130.50 | 126.35 | 1497 | -0.61% |
| 14 Oct 2025 | 130.80 | 129.45 | 131.45 | 127.30 | 2741 | 1.04% |
| 13 Oct 2025 | 129.45 | 128.20 | 139.00 | 128.00 | 7673 | 2.94% |
| 10 Oct 2025 | 125.75 | 131.50 | 131.50 | 122.95 | 10148 | -2.63% |
| 09 Oct 2025 | 129.15 | 131.45 | 131.45 | 125.90 | 4210 | -1.75% |
| 08 Oct 2025 | 131.45 | 128.05 | 132.50 | 127.05 | 4664 | 0.73% |
| 07 Oct 2025 | 130.50 | 136.90 | 136.90 | 128.10 | 2883 | -1.62% |
| 06 Oct 2025 | 132.65 | 130.00 | 134.60 | 126.00 | 4810 | 1.26% |
| 03 Oct 2025 | 131.00 | 127.00 | 131.00 | 125.90 | 1237 | 3.23% |
| 01 Oct 2025 | 126.90 | 131.75 | 131.75 | 126.10 | 2628 | -0.86% |
| 30 Sep 2025 | 128.00 | 128.10 | 133.70 | 125.90 | 2596 | 0.75% |
| 29 Sep 2025 | 127.05 | 134.65 | 134.65 | 127.00 | 1800 | -0.59% |
| 26 Sep 2025 | 127.80 | 131.15 | 132.00 | 124.00 | 5584 | -3.84% |
| 25 Sep 2025 | 132.90 | 128.60 | 137.95 | 128.60 | 3477 | -2.03% |
| 24 Sep 2025 | 135.65 | 134.00 | 138.00 | 134.00 | 2856 | -0.70% |
| 23 Sep 2025 | 136.60 | 140.65 | 142.95 | 135.10 | 6262 | -2.88% |
| 22 Sep 2025 | 140.65 | 140.80 | 144.00 | 135.00 | 6280 | -0.11% |
| 19 Sep 2025 | 140.80 | 138.45 | 143.00 | 137.30 | 4124 | 2.89% |
| 18 Sep 2025 | 136.85 | 145.00 | 145.00 | 135.00 | 5665 | -3.59% |
| 17 Sep 2025 | 141.95 | 139.10 | 143.65 | 139.10 | 5431 | 0.04% |
| 16 Sep 2025 | 141.90 | 142.50 | 142.50 | 137.10 | 7605 | 4.22% |
| 15 Sep 2025 | 136.15 | 136.40 | 147.00 | 134.40 | 14181 | -4.52% |
| 12 Sep 2025 | 142.60 | 144.25 | 150.00 | 139.20 | 17669 | -4.04% |
| 11 Sep 2025 | 148.60 | 163.00 | 164.00 | 147.00 | 82548 | -8.27% |
| 10 Sep 2025 | 162.00 | 160.95 | 162.00 | 155.30 | 128797 | 20.00% |
| 09 Sep 2025 | 135.00 | 113.10 | 135.00 | 113.10 | 57668 | 20.00% |
| 08 Sep 2025 | 112.50 | 115.00 | 115.00 | 111.00 | 3099 | -2.13% |
| 05 Sep 2025 | 114.95 | 115.00 | 115.00 | 113.05 | 378 | 1.23% |
| 04 Sep 2025 | 113.55 | 115.95 | 115.95 | 113.05 | 917 | 1.11% |
| 03 Sep 2025 | 112.30 | 112.00 | 115.00 | 109.75 | 3296 | -0.62% |
| 02 Sep 2025 | 113.00 | 114.00 | 114.00 | 110.25 | 3719 | 0.76% |
| 01 Sep 2025 | 112.15 | 118.00 | 118.00 | 110.00 | 8799 | -0.80% |
| 29 Aug 2025 | 113.05 | 117.95 | 117.95 | 111.90 | 6945 | -0.83% |
| 28 Aug 2025 | 114.00 | 115.25 | 116.00 | 112.60 | 1861 | -2.06% |
| 26 Aug 2025 | 116.40 | 127.95 | 127.95 | 115.70 | 2198 | -0.85% |
| 25 Aug 2025 | 117.40 | 118.00 | 119.40 | 115.40 | 1776 | 0.26% |
| 22 Aug 2025 | 117.10 | 118.75 | 121.90 | 116.25 | 4467 | -1.39% |
| 21 Aug 2025 | 118.75 | 117.00 | 122.45 | 117.00 | 1701 | 0.47% |
| 20 Aug 2025 | 118.20 | 119.90 | 119.90 | 116.25 | 1074 | 0.30% |
| 19 Aug 2025 | 117.85 | 120.00 | 124.75 | 117.70 | 1957 | 0.60% |
| 18 Aug 2025 | 117.15 | 121.00 | 121.00 | 117.00 | 3471 | -3.06% |
| 14 Aug 2025 | 120.85 | 117.05 | 124.80 | 117.05 | 3205 | -0.53% |
| 13 Aug 2025 | 121.50 | 134.45 | 134.45 | 120.10 | 10686 | -8.02% |
| 12 Aug 2025 | 132.10 | 138.40 | 140.00 | 132.00 | 2417 | -3.51% |
| 11 Aug 2025 | 136.90 | 140.75 | 142.00 | 136.50 | 2255 | -3.22% |
| 08 Aug 2025 | 141.45 | 139.00 | 145.00 | 137.00 | 3652 | -0.70% |
| 07 Aug 2025 | 142.45 | 141.25 | 145.00 | 133.45 | 7170 | -1.83% |
| 06 Aug 2025 | 145.10 | 137.00 | 146.60 | 131.15 | 16684 | 8.73% |
| 05 Aug 2025 | 133.45 | 131.95 | 133.85 | 129.00 | 971 | 2.42% |
| 04 Aug 2025 | 130.30 | 135.00 | 135.00 | 128.00 | 1237 | -1.70% |
| 01 Aug 2025 | 132.55 | 136.25 | 139.15 | 130.80 | 5498 | -2.72% |
| 31 Jul 2025 | 136.25 | 134.00 | 138.00 | 127.30 | 18586 | 3.61% |
| 30 Jul 2025 | 131.50 | 128.35 | 134.00 | 127.00 | 7492 | 2.41% |
| 29 Jul 2025 | 128.40 | 126.90 | 128.50 | 124.60 | 8007 | 1.14% |
| 28 Jul 2025 | 126.95 | 128.80 | 128.80 | 125.75 | 8571 | 0.71% |
| 25 Jul 2025 | 126.05 | 124.05 | 129.15 | 124.05 | 5100 | 0.88% |
| 24 Jul 2025 | 124.95 | 124.85 | 130.05 | 124.30 | 3411 | -1.81% |
| 23 Jul 2025 | 127.25 | 126.50 | 129.10 | 126.50 | 1697 | -0.55% |
| 22 Jul 2025 | 127.95 | 128.40 | 129.00 | 126.00 | 2317 | -0.35% |
| 21 Jul 2025 | 128.40 | 130.00 | 131.50 | 126.65 | 4501 | 0.55% |
| 18 Jul 2025 | 127.70 | 124.65 | 129.05 | 124.15 | 4249 | 2.45% |
| 17 Jul 2025 | 124.65 | 126.95 | 126.95 | 124.15 | 1472 | -1.31% |
| 16 Jul 2025 | 126.30 | 124.95 | 126.95 | 124.95 | 3828 | 1.36% |
| 15 Jul 2025 | 124.60 | 122.00 | 131.95 | 122.00 | 2736 | 2.30% |
| 14 Jul 2025 | 121.80 | 122.00 | 123.00 | 117.00 | 6252 | 0.16% |
| 11 Jul 2025 | 121.60 | 124.50 | 124.50 | 120.25 | 3063 | -2.53% |
| 10 Jul 2025 | 124.75 | 126.75 | 127.00 | 120.00 | 2313 | -0.04% |
| 09 Jul 2025 | 124.80 | 126.00 | 128.65 | 123.90 | 4999 | -1.62% |
| 08 Jul 2025 | 126.85 | 129.45 | 129.45 | 125.00 | 3580 | -0.70% |
| 07 Jul 2025 | 127.75 | 131.90 | 132.00 | 124.30 | 3334 | -2.03% |
| 04 Jul 2025 | 130.40 | 129.00 | 132.00 | 127.10 | 4944 | 2.92% |
| 03 Jul 2025 | 126.70 | 121.80 | 129.80 | 121.80 | 8327 | 2.80% |
| 02 Jul 2025 | 123.25 | 120.85 | 124.00 | 119.60 | 3368 | 1.82% |
| 01 Jul 2025 | 121.05 | 121.80 | 121.80 | 118.25 | 4869 | 0.46% |
| 30 Jun 2025 | 120.50 | 121.95 | 121.95 | 119.05 | 4624 | 1.52% |
| 27 Jun 2025 | 118.70 | 120.00 | 121.95 | 117.00 | 5288 | -1.00% |
| 26 Jun 2025 | 119.90 | 118.55 | 121.45 | 118.40 | 903 | 0.33% |
| 25 Jun 2025 | 119.50 | 123.35 | 123.35 | 118.05 | 4594 | -0.95% |
| 24 Jun 2025 | 120.65 | 120.00 | 122.00 | 118.35 | 1021 | 1.94% |
| 23 Jun 2025 | 118.35 | 119.90 | 121.50 | 117.30 | 1785 | -0.84% |
| 20 Jun 2025 | 119.35 | 123.70 | 123.70 | 117.20 | 2024 | -0.38% |
| 19 Jun 2025 | 119.80 | 124.40 | 124.40 | 118.55 | 2639 | -2.32% |
| 18 Jun 2025 | 122.65 | 119.80 | 123.70 | 118.25 | 2407 | 2.29% |
| 17 Jun 2025 | 119.90 | 124.00 | 124.00 | 118.40 | 2934 | -0.37% |
| 16 Jun 2025 | 120.35 | 126.95 | 127.00 | 119.05 | 6951 | -2.19% |
| 13 Jun 2025 | 123.05 | 125.25 | 127.00 | 121.60 | 3400 | -3.00% |
| 12 Jun 2025 | 126.85 | 130.15 | 130.15 | 125.10 | 4938 | -1.09% |
| 11 Jun 2025 | 128.25 | 132.00 | 132.00 | 127.00 | 5933 | -1.72% |
| 10 Jun 2025 | 130.50 | 130.80 | 131.95 | 127.60 | 3777 | 2.47% |
| 09 Jun 2025 | 127.35 | 128.00 | 133.50 | 127.00 | 12126 | -0.27% |
| 06 Jun 2025 | 127.70 | 131.80 | 131.80 | 127.30 | 1056 | -1.01% |
| 05 Jun 2025 | 129.00 | 130.00 | 132.80 | 128.75 | 3277 | -0.19% |
| 04 Jun 2025 | 129.25 | 133.45 | 133.45 | 127.05 | 1793 | -0.81% |
| 03 Jun 2025 | 130.30 | 130.90 | 133.50 | 130.00 | 1053 | -0.46% |
| 02 Jun 2025 | 130.90 | 132.80 | 132.80 | 128.15 | 2265 | 1.39% |
| 30 May 2025 | 129.10 | 128.15 | 132.00 | 128.00 | 4392 | -1.11% |
| 29 May 2025 | 130.55 | 135.10 | 135.95 | 130.05 | 2267 | -3.76% |
| 28 May 2025 | 135.65 | 137.00 | 137.00 | 133.15 | 546 | -0.51% |
| 27 May 2025 | 136.35 | 140.00 | 140.00 | 134.05 | 956 | -0.55% |
| 26 May 2025 | 137.10 | 142.95 | 142.95 | 133.50 | 2453 | 0.96% |
| 23 May 2025 | 135.80 | 141.35 | 141.35 | 133.10 | 2782 | -1.24% |
| 22 May 2025 | 137.50 | 142.90 | 142.90 | 137.10 | 3888 | -0.25% |
| 21 May 2025 | 137.85 | 136.00 | 139.85 | 132.15 | 4925 | 1.51% |
| 20 May 2025 | 135.80 | 132.00 | 137.40 | 131.90 | 7512 | 3.19% |
| 19 May 2025 | 131.60 | 124.60 | 131.65 | 122.05 | 21096 | 9.94% |
| 16 May 2025 | 119.70 | 121.50 | 124.15 | 118.00 | 5089 | 0.29% |
| 15 May 2025 | 119.35 | 118.00 | 120.45 | 117.50 | 1798 | 1.88% |
| 14 May 2025 | 117.15 | 117.50 | 118.95 | 117.00 | 2328 | 0.21% |
| 13 May 2025 | 116.90 | 117.90 | 119.85 | 116.00 | 1504 | -0.09% |
| 12 May 2025 | 117.00 | 115.10 | 117.55 | 114.05 | 1497 | 2.59% |
| 09 May 2025 | 114.05 | 113.00 | 119.20 | 113.00 | 4356 | -3.76% |
| 08 May 2025 | 118.50 | 119.00 | 120.85 | 118.20 | 616 | -0.84% |
| 07 May 2025 | 119.50 | 117.75 | 121.90 | 115.70 | 1809 | 1.10% |
| 06 May 2025 | 118.20 | 128.75 | 130.00 | 117.15 | 4876 | -1.50% |
| 05 May 2025 | 120.00 | 111.00 | 124.35 | 110.45 | 10022 | 6.15% |
| 02 May 2025 | 113.05 | 110.60 | 117.75 | 110.60 | 1157 | -3.66% |
| 30 Apr 2025 | 117.35 | 115.00 | 118.00 | 112.30 | 1076 | 0.43% |
| 29 Apr 2025 | 116.85 | 115.00 | 120.00 | 115.00 | 1281 | 3.22% |
| 28 Apr 2025 | 113.20 | 111.00 | 116.00 | 111.00 | 3352 | -2.41% |
| 25 Apr 2025 | 116.00 | 118.20 | 119.80 | 115.00 | 1197 | -3.29% |
| 24 Apr 2025 | 119.95 | 117.90 | 120.00 | 117.35 | 4330 | 0.38% |
| 23 Apr 2025 | 119.50 | 120.00 | 120.00 | 117.00 | 961 | -0.54% |
| 22 Apr 2025 | 120.15 | 118.45 | 121.90 | 116.00 | 1898 | 2.17% |
| 21 Apr 2025 | 117.60 | 117.00 | 120.00 | 114.95 | 4405 | -0.76% |
| 17 Apr 2025 | 118.50 | 115.25 | 119.35 | 115.00 | 1027 | 1.59% |
| 16 Apr 2025 | 116.65 | 120.85 | 120.85 | 116.00 | 1382 | -0.43% |
| 15 Apr 2025 | 117.15 | 116.45 | 120.25 | 114.20 | 5553 | 0.60% |
| 11 Apr 2025 | 116.45 | 117.45 | 117.45 | 115.00 | 224 | -0.89% |
| 09 Apr 2025 | 117.50 | 114.00 | 117.55 | 114.00 | 269 | 2.13% |
| 08 Apr 2025 | 115.05 | 107.00 | 115.50 | 107.00 | 1757 | 6.92% |
| 07 Apr 2025 | 107.60 | 103.00 | 110.00 | 103.00 | 7948 | -5.16% |
| 04 Apr 2025 | 113.45 | 118.75 | 118.75 | 113.40 | 6400 | -4.46% |
| 03 Apr 2025 | 118.75 | 117.25 | 120.00 | 116.00 | 9402 | 0.21% |
| 02 Apr 2025 | 118.50 | 116.75 | 120.40 | 116.75 | 6258 | 2.38% |
| 01 Apr 2025 | 115.75 | 110.25 | 115.75 | 110.25 | 3657 | 4.99% |
| 28 Mar 2025 | 110.25 | 114.90 | 116.00 | 110.00 | 10786 | -0.59% |
| 27 Mar 2025 | 110.90 | 110.70 | 116.15 | 110.00 | 35278 | -3.57% |
| 26 Mar 2025 | 115.00 | 116.50 | 120.00 | 111.00 | 50498 | -1.29% |
| 25 Mar 2025 | 116.50 | 115.00 | 117.50 | 111.50 | 52511 | 3.23% |
| 24 Mar 2025 | 112.85 | 110.30 | 117.00 | 108.05 | 55535 | -0.57% |
| 21 Mar 2025 | 113.50 | 118.80 | 120.40 | 111.00 | 42205 | -2.37% |
| 20 Mar 2025 | 116.25 | 120.25 | 123.95 | 113.40 | 40858 | -2.60% |
| 19 Mar 2025 | 119.35 | 125.10 | 128.65 | 118.00 | 6789 | -3.75% |
| 18 Mar 2025 | 124.00 | 114.95 | 124.00 | 114.95 | 12443 | 2.48% |
| 17 Mar 2025 | 121.00 | 119.00 | 121.00 | 116.50 | 15562 | 0.41% |
| 13 Mar 2025 | 120.50 | 120.75 | 120.75 | 117.00 | 10177 | 4.78% |
| 12 Mar 2025 | 115.00 | 122.30 | 122.30 | 115.00 | 20607 | -1.29% |
| 11 Mar 2025 | 116.50 | 124.15 | 124.15 | 116.50 | 8891 | -4.98% |
| 10 Mar 2025 | 122.60 | 132.90 | 132.90 | 121.70 | 2889 | -4.29% |
| 07 Mar 2025 | 128.10 | 130.15 | 130.15 | 120.25 | 1480 | 3.06% |
| 06 Mar 2025 | 124.30 | 123.85 | 124.30 | 118.00 | 4895 | 4.98% |
| 05 Mar 2025 | 118.40 | 117.00 | 118.40 | 112.00 | 1565 | 4.96% |
| 04 Mar 2025 | 112.80 | 109.90 | 112.80 | 107.15 | 19125 | 4.88% |
| 03 Mar 2025 | 107.55 | 115.50 | 115.50 | 105.20 | 10892 | -2.23% |
| 28 Feb 2025 | 110.00 | 110.10 | 111.80 | 105.00 | 16789 | 1.71% |
| 27 Feb 2025 | 108.15 | 112.45 | 112.45 | 105.00 | 10269 | 0.93% |
| 25 Feb 2025 | 107.15 | 112.15 | 112.15 | 106.80 | 12518 | 0.14% |
| 24 Feb 2025 | 107.00 | 108.00 | 117.00 | 106.00 | 11565 | -3.99% |
| 21 Feb 2025 | 111.45 | 116.25 | 116.25 | 111.10 | 3389 | 0.63% |
| 20 Feb 2025 | 110.75 | 112.55 | 112.55 | 109.15 | 5207 | 0.41% |
| 19 Feb 2025 | 110.30 | 113.70 | 114.00 | 110.00 | 1480 | 1.15% |
| 18 Feb 2025 | 109.05 | 114.00 | 114.00 | 108.25 | 3464 | -4.26% |
| 17 Feb 2025 | 113.90 | 117.85 | 122.90 | 112.00 | 1200 | -3.35% |
| 14 Feb 2025 | 117.85 | 127.85 | 127.85 | 116.80 | 3275 | -4.07% |
| 13 Feb 2025 | 122.85 | 122.50 | 127.70 | 120.10 | 1102 | 0.29% |
| 12 Feb 2025 | 122.50 | 128.00 | 128.00 | 116.10 | 1562 | 0.29% |
| 11 Feb 2025 | 122.15 | 128.00 | 128.00 | 122.05 | 3214 | -4.38% |
| 10 Feb 2025 | 127.75 | 122.50 | 129.00 | 122.50 | 1459 | 2.04% |
| 07 Feb 2025 | 125.20 | 133.80 | 133.80 | 123.80 | 6605 | -2.80% |
| 06 Feb 2025 | 128.80 | 128.00 | 133.00 | 128.00 | 5071 | -4.38% |
| 05 Feb 2025 | 134.70 | 144.75 | 144.75 | 134.70 | 5384 | -4.97% |
| 04 Feb 2025 | 141.75 | 141.50 | 141.75 | 135.00 | 19332 | 5.00% |
| 03 Feb 2025 | 135.00 | 140.25 | 140.25 | 130.00 | 579 | 1.05% |
| 01 Feb 2025 | 133.60 | 141.00 | 141.00 | 133.00 | 3812 | -0.60% |
| 31 Jan 2025 | 134.40 | 140.75 | 140.75 | 129.95 | 163 | -1.72% |
| 30 Jan 2025 | 136.75 | 137.50 | 141.00 | 136.75 | 221 | 1.37% |
| 29 Jan 2025 | 134.90 | 129.05 | 135.05 | 129.05 | 12577 | 4.53% |
| 28 Jan 2025 | 129.05 | 135.70 | 135.70 | 128.30 | 1834 | -4.44% |
| 27 Jan 2025 | 135.05 | 140.00 | 144.00 | 133.00 | 1671 | -3.54% |
| 24 Jan 2025 | 140.00 | 143.90 | 143.90 | 130.30 | 1369 | 2.08% |
| 23 Jan 2025 | 137.15 | 145.10 | 145.10 | 135.00 | 1679 | -1.97% |
| 22 Jan 2025 | 139.90 | 142.15 | 146.25 | 135.10 | 3045 | -1.58% |
| 21 Jan 2025 | 142.15 | 148.95 | 148.95 | 142.15 | 5614 | -2.64% |
| 20 Jan 2025 | 146.00 | 158.75 | 158.75 | 143.85 | 1578 | -1.42% |
| 17 Jan 2025 | 148.10 | 146.15 | 149.90 | 143.00 | 3193 | 1.33% |
| 16 Jan 2025 | 146.15 | 152.00 | 154.90 | 142.60 | 1758 | 2.49% |
| 15 Jan 2025 | 142.60 | 141.00 | 147.65 | 140.00 | 4078 | -1.59% |
| 14 Jan 2025 | 144.90 | 136.00 | 145.00 | 136.00 | 4606 | 3.50% |
| 13 Jan 2025 | 140.00 | 169.00 | 169.00 | 137.10 | 7157 | -3.48% |
| 10 Jan 2025 | 145.05 | 161.70 | 161.70 | 140.65 | 8475 | -4.95% |
| 09 Jan 2025 | 152.60 | 144.10 | 157.60 | 144.10 | 24248 | 7.73% |
| 08 Jan 2025 | 141.65 | 130.35 | 143.00 | 130.00 | 12138 | 8.67% |
| 07 Jan 2025 | 130.35 | 125.95 | 132.00 | 124.05 | 10396 | 3.08% |
| 06 Jan 2025 | 126.45 | 125.00 | 128.00 | 120.05 | 17401 | 3.10% |
| 03 Jan 2025 | 122.65 | 123.10 | 125.45 | 120.50 | 3483 | -0.37% |
| 02 Jan 2025 | 123.10 | 122.80 | 125.50 | 122.80 | 5297 | 0.24% |
| 01 Jan 2025 | 122.80 | 120.05 | 123.70 | 118.75 | 3585 | 2.55% |
| 31 Dec 2024 | 119.75 | 123.90 | 123.90 | 119.50 | 1889 | -1.56% |
| 30 Dec 2024 | 121.65 | 124.80 | 127.75 | 121.05 | 5282 | -2.56% |
| 27 Dec 2024 | 124.85 | 118.80 | 126.40 | 118.80 | 7030 | 5.58% |
| 26 Dec 2024 | 118.25 | 123.40 | 123.40 | 117.10 | 1110 | -0.50% |
| 24 Dec 2024 | 118.85 | 120.00 | 121.75 | 117.00 | 1882 | 1.71% |
| 23 Dec 2024 | 116.85 | 125.00 | 128.50 | 115.05 | 11989 | -5.00% |
| 20 Dec 2024 | 123.00 | 121.50 | 129.45 | 121.50 | 7031 | -0.40% |
| 19 Dec 2024 | 123.50 | 125.35 | 126.95 | 121.65 | 1365 | -0.72% |
| 18 Dec 2024 | 124.40 | 125.80 | 127.55 | 124.35 | 2831 | -1.11% |
| 17 Dec 2024 | 125.80 | 127.05 | 127.05 | 123.05 | 2917 | -0.87% |
| 16 Dec 2024 | 126.90 | 130.70 | 130.70 | 124.15 | 2981 | 1.48% |
| 13 Dec 2024 | 125.05 | 123.85 | 125.75 | 120.40 | 1333 | 1.46% |
| 12 Dec 2024 | 123.25 | 123.35 | 124.85 | 121.20 | 1582 | -0.04% |
| 11 Dec 2024 | 123.30 | 125.35 | 126.55 | 120.25 | 9165 | 0.04% |
| 10 Dec 2024 | 123.25 | 130.60 | 130.60 | 122.20 | 4773 | -3.79% |
| 09 Dec 2024 | 128.10 | 129.30 | 131.50 | 126.40 | 5980 | -0.93% |
| 06 Dec 2024 | 129.30 | 130.00 | 131.00 | 126.55 | 4042 | -0.35% |
| 05 Dec 2024 | 129.75 | 132.50 | 132.50 | 126.10 | 6037 | 0.97% |
| 04 Dec 2024 | 128.50 | 129.00 | 131.95 | 126.60 | 2958 | -1.04% |
| 03 Dec 2024 | 129.85 | 128.10 | 132.50 | 128.10 | 2505 | 0.23% |
| 02 Dec 2024 | 129.55 | 125.25 | 131.00 | 125.25 | 2182 | 1.21% |
| 29 Nov 2024 | 128.00 | 129.50 | 129.90 | 127.00 | 5059 | 0.75% |
| 28 Nov 2024 | 127.05 | 126.00 | 129.90 | 125.25 | 9534 | 1.15% |
| 27 Nov 2024 | 125.60 | 123.80 | 129.00 | 117.30 | 6756 | 6.31% |
| 26 Nov 2024 | 118.15 | 122.45 | 122.45 | 118.00 | 12463 | 1.37% |
| 25 Nov 2024 | 116.55 | 123.80 | 123.80 | 116.25 | 3127 | -0.93% |
| 22 Nov 2024 | 117.65 | 117.85 | 118.00 | 112.70 | 9144 | -0.17% |
| 21 Nov 2024 | 117.85 | 120.00 | 122.50 | 115.00 | 2762 | -0.08% |
| 19 Nov 2024 | 117.95 | 120.00 | 123.00 | 117.50 | 8699 | -2.96% |
| 18 Nov 2024 | 121.55 | 120.00 | 123.65 | 117.70 | 4029 | 0.04% |
| 14 Nov 2024 | 121.50 | 126.00 | 126.00 | 115.30 | 2537 | 2.40% |
| 13 Nov 2024 | 118.65 | 123.50 | 124.60 | 117.00 | 9014 | -5.23% |
| 12 Nov 2024 | 125.20 | 124.95 | 125.70 | 122.15 | 1220 | 2.54% |
| 11 Nov 2024 | 122.10 | 133.90 | 133.90 | 121.00 | 10898 | -4.31% |
| 08 Nov 2024 | 127.60 | 134.05 | 134.95 | 123.20 | 15865 | -4.78% |
| 07 Nov 2024 | 134.00 | 139.95 | 139.95 | 133.00 | 6538 | -1.22% |
| 06 Nov 2024 | 135.65 | 140.50 | 140.50 | 133.20 | 5451 | 0.71% |
| 05 Nov 2024 | 134.70 | 135.00 | 139.00 | 132.15 | 2440 | -3.30% |
| 04 Nov 2024 | 139.30 | 137.50 | 140.00 | 136.45 | 2630 | 1.31% |
| 01 Nov 2024 | 137.50 | 136.50 | 140.90 | 135.00 | 2744 | 1.89% |
| 31 Oct 2024 | 134.95 | 132.95 | 135.65 | 131.05 | 2600 | 3.93% |
| 30 Oct 2024 | 129.85 | 130.15 | 138.00 | 127.40 | 8018 | -3.02% |
| 29 Oct 2024 | 133.90 | 131.70 | 135.00 | 127.50 | 3784 | 3.24% |
| 28 Oct 2024 | 129.70 | 125.85 | 133.65 | 123.80 | 1910 | 4.85% |
| 25 Oct 2024 | 123.70 | 133.80 | 133.80 | 122.00 | 5372 | -4.00% |
| 24 Oct 2024 | 128.85 | 130.10 | 132.00 | 127.40 | 2483 | -0.88% |
| 23 Oct 2024 | 130.00 | 134.00 | 134.00 | 127.00 | 2892 | 0.00% |
| 22 Oct 2024 | 130.00 | 139.85 | 139.85 | 126.70 | 3761 | -3.99% |
| 21 Oct 2024 | 135.40 | 142.50 | 142.50 | 135.00 | 1323 | -0.62% |
| 18 Oct 2024 | 136.25 | 141.95 | 141.95 | 135.15 | 2606 | -1.23% |
| 17 Oct 2024 | 137.95 | 132.95 | 141.05 | 132.95 | 2795 | -0.40% |
| 16 Oct 2024 | 138.50 | 143.80 | 143.80 | 136.05 | 2271 | 1.06% |
| 15 Oct 2024 | 137.05 | 143.85 | 143.85 | 135.40 | 2827 | -2.77% |
| 14 Oct 2024 | 140.95 | 141.05 | 141.05 | 137.05 | 2417 | -0.07% |
| 11 Oct 2024 | 141.05 | 146.90 | 146.90 | 140.25 | 407 | -1.36% |
| 10 Oct 2024 | 143.00 | 141.20 | 144.40 | 139.40 | 3651 | 4.42% |
| 09 Oct 2024 | 136.95 | 133.30 | 137.90 | 133.00 | 1556 | 2.74% |
| 08 Oct 2024 | 133.30 | 133.00 | 136.50 | 130.50 | 1525 | 0.34% |
| 07 Oct 2024 | 132.85 | 139.00 | 142.20 | 131.05 | 4337 | -3.98% |
| 04 Oct 2024 | 138.35 | 141.40 | 143.75 | 135.60 | 4129 | -1.60% |
| 03 Oct 2024 | 140.60 | 141.05 | 144.05 | 140.00 | 6961 | -2.36% |
| 01 Oct 2024 | 144.00 | 144.65 | 145.65 | 143.10 | 1331 | -0.24% |
| 30 Sep 2024 | 144.35 | 143.05 | 148.70 | 142.55 | 2796 | -1.13% |
| 27 Sep 2024 | 146.00 | 147.85 | 147.85 | 143.35 | 2707 | -0.48% |
| 26 Sep 2024 | 146.70 | 149.75 | 149.75 | 144.10 | 1267 | 0.14% |
| 25 Sep 2024 | 146.50 | 147.25 | 147.25 | 145.00 | 2142 | -0.44% |
| 24 Sep 2024 | 147.15 | 148.95 | 148.95 | 145.10 | 948 | 0.48% |
| 23 Sep 2024 | 146.45 | 148.45 | 151.75 | 145.70 | 3545 | -0.68% |
| 20 Sep 2024 | 147.45 | 149.00 | 149.00 | 145.00 | 2328 | -0.64% |
| 19 Sep 2024 | 148.40 | 152.00 | 152.00 | 146.50 | 3455 | -2.11% |
| 18 Sep 2024 | 151.60 | 150.00 | 152.00 | 146.70 | 6005 | 1.61% |
| 17 Sep 2024 | 149.20 | 152.00 | 152.85 | 148.05 | 3260 | -1.13% |
| 16 Sep 2024 | 150.90 | 147.85 | 152.00 | 147.85 | 3535 | 0.50% |
| 13 Sep 2024 | 150.15 | 146.95 | 151.90 | 146.95 | 2743 | 2.18% |
| 12 Sep 2024 | 146.95 | 147.00 | 153.90 | 146.75 | 2885 | -2.07% |
| 11 Sep 2024 | 150.05 | 149.00 | 150.25 | 145.45 | 5773 | -0.13% |
| 10 Sep 2024 | 150.25 | 150.00 | 150.75 | 147.10 | 11148 | 0.17% |
| 09 Sep 2024 | 150.00 | 149.35 | 150.00 | 145.50 | 1899 | 0.44% |
| 06 Sep 2024 | 149.35 | 152.50 | 152.85 | 145.15 | 8417 | -2.29% |
| 05 Sep 2024 | 152.85 | 148.50 | 153.70 | 146.60 | 8969 | 3.80% |
| 04 Sep 2024 | 147.25 | 149.95 | 149.95 | 144.10 | 3209 | -0.30% |
| 03 Sep 2024 | 147.70 | 147.70 | 147.95 | 142.00 | 7285 | 0.82% |
| 02 Sep 2024 | 146.50 | 144.50 | 147.80 | 140.05 | 6736 | 3.31% |
| 30 Aug 2024 | 141.80 | 145.90 | 145.90 | 140.75 | 3270 | -0.46% |
| 29 Aug 2024 | 142.45 | 149.50 | 149.50 | 141.00 | 10147 | -4.68% |
| 28 Aug 2024 | 149.45 | 155.00 | 155.00 | 148.20 | 3614 | -1.84% |
| 27 Aug 2024 | 152.25 | 150.05 | 154.90 | 150.00 | 3986 | 1.47% |
| 26 Aug 2024 | 150.05 | 145.50 | 151.00 | 145.50 | 3016 | 2.67% |
| 23 Aug 2024 | 146.15 | 149.50 | 150.00 | 145.05 | 7071 | 0.41% |
| 22 Aug 2024 | 145.55 | 147.55 | 149.60 | 141.05 | 13281 | -1.32% |
| 21 Aug 2024 | 147.50 | 148.85 | 148.90 | 145.05 | 7430 | 2.36% |
| 20 Aug 2024 | 144.10 | 152.50 | 152.50 | 144.00 | 20187 | -2.21% |
| 19 Aug 2024 | 147.35 | 150.90 | 155.45 | 145.00 | 4386 | 0.51% |
| 16 Aug 2024 | 146.60 | 148.05 | 149.85 | 144.05 | 7476 | -0.71% |
| 14 Aug 2024 | 147.65 | 152.90 | 152.90 | 147.00 | 3592 | -1.34% |
| 13 Aug 2024 | 149.65 | 154.95 | 154.95 | 147.15 | 6737 | -0.03% |
| 12 Aug 2024 | 149.70 | 150.60 | 152.00 | 148.10 | 3995 | -0.60% |
| 09 Aug 2024 | 150.60 | 152.00 | 154.90 | 149.10 | 2003 | -0.79% |
| 08 Aug 2024 | 151.80 | 152.75 | 152.75 | 147.55 | 5887 | -0.62% |
| 07 Aug 2024 | 152.75 | 153.80 | 154.80 | 150.30 | 4640 | -0.68% |
| 06 Aug 2024 | 153.80 | 154.80 | 157.00 | 152.50 | 3364 | 1.62% |
| 05 Aug 2024 | 151.35 | 150.20 | 153.40 | 145.00 | 7094 | -2.48% |
| 02 Aug 2024 | 155.20 | 159.75 | 159.75 | 139.00 | 28137 | -3.15% |
| 01 Aug 2024 | 160.25 | 160.65 | 164.65 | 160.00 | 7052 | -0.28% |
| 31 Jul 2024 | 160.70 | 160.00 | 163.95 | 159.35 | 5407 | 0.44% |
| 30 Jul 2024 | 160.00 | 159.05 | 163.40 | 158.00 | 6474 | 0.60% |
| 29 Jul 2024 | 159.05 | 155.50 | 159.90 | 155.00 | 26921 | -4.01% |
| 26 Jul 2024 | 165.70 | 164.65 | 166.90 | 161.65 | 5997 | 0.64% |
| 25 Jul 2024 | 164.65 | 161.00 | 166.50 | 159.00 | 7657 | 1.64% |
| 24 Jul 2024 | 162.00 | 155.55 | 163.95 | 155.00 | 7778 | 2.82% |
| 23 Jul 2024 | 157.55 | 159.05 | 159.75 | 155.65 | 1285 | -0.94% |
| 22 Jul 2024 | 159.05 | 159.00 | 164.00 | 156.60 | 3050 | -0.62% |
| 19 Jul 2024 | 160.05 | 160.00 | 162.10 | 158.75 | 2877 | 0.00% |
| 18 Jul 2024 | 160.05 | 163.65 | 163.65 | 159.00 | 5431 | -0.22% |
| 16 Jul 2024 | 160.40 | 166.40 | 166.40 | 158.55 | 18992 | -1.29% |
| 15 Jul 2024 | 162.50 | 166.45 | 166.45 | 161.15 | 7596 | 0.40% |
| 12 Jul 2024 | 161.85 | 166.25 | 166.25 | 161.10 | 4240 | -0.28% |
| 11 Jul 2024 | 162.30 | 166.90 | 166.90 | 161.05 | 3733 | -1.07% |
| 10 Jul 2024 | 164.05 | 168.30 | 168.40 | 160.00 | 7306 | -0.58% |
| 09 Jul 2024 | 165.00 | 169.95 | 169.95 | 164.00 | 7240 | -0.15% |
| 08 Jul 2024 | 165.25 | 166.00 | 170.45 | 163.55 | 7512 | -0.42% |
| 05 Jul 2024 | 165.95 | 168.00 | 170.35 | 163.50 | 18307 | -1.48% |
| 04 Jul 2024 | 168.45 | 167.75 | 174.40 | 166.00 | 5773 | 0.42% |
| 03 Jul 2024 | 167.75 | 175.45 | 177.00 | 166.00 | 16889 | -2.95% |
| 02 Jul 2024 | 172.85 | 169.90 | 178.45 | 166.70 | 22637 | 3.35% |
| 01 Jul 2024 | 167.25 | 164.45 | 169.85 | 161.05 | 25689 | 2.26% |
| 28 Jun 2024 | 163.55 | 162.15 | 164.90 | 159.60 | 17166 | 2.15% |
| 27 Jun 2024 | 160.10 | 160.05 | 161.80 | 160.00 | 5071 | -0.09% |
| 26 Jun 2024 | 160.25 | 161.00 | 162.95 | 160.15 | 7968 | -1.08% |
| 25 Jun 2024 | 162.00 | 161.00 | 163.20 | 160.80 | 5361 | 0.78% |
| 24 Jun 2024 | 160.75 | 162.50 | 164.90 | 160.05 | 6694 | -0.89% |
| 21 Jun 2024 | 162.20 | 171.80 | 171.80 | 161.50 | 9232 | -0.31% |
| 20 Jun 2024 | 162.70 | 165.95 | 165.95 | 162.00 | 4115 | -1.18% |
| 19 Jun 2024 | 164.65 | 171.80 | 171.80 | 163.60 | 4370 | -2.26% |
| 18 Jun 2024 | 168.45 | 168.00 | 172.00 | 166.25 | 3774 | -0.06% |
| 14 Jun 2024 | 168.55 | 171.95 | 174.00 | 168.15 | 2424 | -1.58% |
| 13 Jun 2024 | 171.25 | 173.80 | 173.80 | 169.05 | 7086 | -1.52% |
| 12 Jun 2024 | 173.90 | 173.90 | 182.45 | 171.95 | 28644 | 1.37% |
| 11 Jun 2024 | 171.55 | 164.45 | 173.45 | 162.00 | 7612 | 4.67% |
| 10 Jun 2024 | 163.90 | 164.40 | 166.20 | 156.65 | 10218 | 2.05% |
| 07 Jun 2024 | 160.60 | 163.10 | 163.45 | 159.20 | 7451 | -1.68% |
| 06 Jun 2024 | 163.35 | 162.00 | 163.95 | 156.45 | 5424 | 2.06% |
| 05 Jun 2024 | 160.05 | 155.05 | 163.70 | 151.10 | 9128 | 3.13% |
| 04 Jun 2024 | 155.20 | 165.00 | 167.90 | 153.15 | 15535 | -7.56% |
| 03 Jun 2024 | 167.90 | 174.20 | 175.05 | 164.90 | 13682 | -0.65% |
| 31 May 2024 | 169.00 | 172.00 | 172.00 | 167.70 | 2090 | -0.47% |
| 30 May 2024 | 169.80 | 164.55 | 170.95 | 164.55 | 12539 | 1.71% |
| 29 May 2024 | 166.95 | 171.00 | 172.95 | 166.45 | 7638 | -2.31% |
| 28 May 2024 | 170.90 | 177.90 | 177.90 | 169.25 | 2949 | -0.35% |
| 27 May 2024 | 171.50 | 179.45 | 179.45 | 169.00 | 5627 | -2.17% |
| 24 May 2024 | 175.30 | 169.60 | 178.80 | 167.55 | 52026 | 5.54% |
| 23 May 2024 | 166.10 | 165.60 | 167.50 | 165.60 | 932 | 0.30% |
| 22 May 2024 | 165.60 | 169.00 | 169.00 | 165.35 | 4191 | -0.18% |
| 21 May 2024 | 165.90 | 171.40 | 171.40 | 163.75 | 6445 | -3.49% |
| 18 May 2024 | 171.90 | 168.00 | 173.00 | 167.10 | 1817 | 1.75% |
| 17 May 2024 | 168.95 | 169.00 | 170.00 | 166.70 | 5316 | 0.72% |
| 16 May 2024 | 167.75 | 167.00 | 169.45 | 165.50 | 6433 | 0.48% |
| 15 May 2024 | 166.95 | 167.00 | 168.35 | 166.15 | 8865 | 0.12% |
| 14 May 2024 | 166.75 | 167.00 | 168.45 | 166.15 | 3682 | -0.77% |
| 13 May 2024 | 168.05 | 166.70 | 168.45 | 164.00 | 3720 | 0.81% |
| 10 May 2024 | 166.70 | 168.20 | 168.20 | 165.00 | 12157 | 0.85% |
| 09 May 2024 | 165.30 | 166.45 | 168.20 | 162.10 | 3242 | 0.15% |
| 08 May 2024 | 165.05 | 164.45 | 165.50 | 161.40 | 5672 | 1.60% |
| 07 May 2024 | 162.45 | 180.00 | 180.00 | 161.35 | 15395 | -5.66% |
| 06 May 2024 | 172.20 | 162.50 | 178.90 | 156.10 | 40736 | 7.46% |
| 03 May 2024 | 160.25 | 161.50 | 161.50 | 155.70 | 4560 | 1.14% |
| 02 May 2024 | 158.45 | 157.60 | 160.05 | 157.50 | 7148 | 0.54% |
| 30 Apr 2024 | 157.60 | 153.15 | 158.85 | 153.15 | 2466 | 2.14% |
| 29 Apr 2024 | 154.30 | 153.05 | 158.00 | 151.80 | 5593 | 0.59% |
| 26 Apr 2024 | 153.40 | 161.65 | 161.65 | 152.45 | 8031 | -3.19% |
| 25 Apr 2024 | 158.45 | 158.40 | 162.30 | 155.10 | 6700 | 0.03% |
| 24 Apr 2024 | 158.40 | 153.50 | 158.85 | 153.50 | 1303 | 0.25% |
| 23 Apr 2024 | 158.00 | 157.70 | 158.00 | 153.70 | 2381 | 0.19% |
| 22 Apr 2024 | 157.70 | 153.20 | 159.75 | 153.20 | 690 | 2.87% |
| 19 Apr 2024 | 153.30 | 159.80 | 159.80 | 153.00 | 4061 | -3.58% |
| 18 Apr 2024 | 159.00 | 154.85 | 159.90 | 150.55 | 8394 | 2.98% |
| 16 Apr 2024 | 154.40 | 151.45 | 155.00 | 150.30 | 4670 | 1.95% |
| 15 Apr 2024 | 151.45 | 152.70 | 152.70 | 150.00 | 3236 | 1.47% |
| 12 Apr 2024 | 149.25 | 151.00 | 153.30 | 147.05 | 13530 | -2.93% |
| 10 Apr 2024 | 153.75 | 149.05 | 154.45 | 149.05 | 2574 | 2.67% |
| 09 Apr 2024 | 149.75 | 148.00 | 153.95 | 148.00 | 6457 | -1.29% |
| 08 Apr 2024 | 151.70 | 156.00 | 156.00 | 150.15 | 5467 | -2.07% |
| 05 Apr 2024 | 154.90 | 151.30 | 156.90 | 151.30 | 8187 | -0.45% |
| 04 Apr 2024 | 155.60 | 155.00 | 157.20 | 154.00 | 3188 | -1.02% |
| 03 Apr 2024 | 157.20 | 154.40 | 157.55 | 151.10 | 5303 | 1.81% |
| 02 Apr 2024 | 154.40 | 148.00 | 156.00 | 148.00 | 4231 | 4.93% |
| 01 Apr 2024 | 147.15 | 149.05 | 149.30 | 145.00 | 5747 | 0.72% |
| 28 Mar 2024 | 146.10 | 148.75 | 159.05 | 143.60 | 20748 | 0.41% |
| 27 Mar 2024 | 145.50 | 148.75 | 148.80 | 142.10 | 36521 | 0.52% |
| 26 Mar 2024 | 144.75 | 152.20 | 152.20 | 143.05 | 17981 | -2.53% |
| 22 Mar 2024 | 148.50 | 153.00 | 156.15 | 148.40 | 15034 | -2.75% |
| 21 Mar 2024 | 152.70 | 151.00 | 160.00 | 150.15 | 7067 | 1.13% |
| 20 Mar 2024 | 151.00 | 150.30 | 154.25 | 150.25 | 1697 | 0.50% |
| 19 Mar 2024 | 150.25 | 152.70 | 154.05 | 148.70 | 6629 | -1.60% |
| 18 Mar 2024 | 152.70 | 163.35 | 163.35 | 150.60 | 10761 | -6.52% |
| 15 Mar 2024 | 163.35 | 160.00 | 164.95 | 155.00 | 5775 | 1.97% |
| 14 Mar 2024 | 160.20 | 150.25 | 162.50 | 150.25 | 7807 | 6.62% |
| 13 Mar 2024 | 150.25 | 153.25 | 153.25 | 146.20 | 10952 | 1.01% |
| 12 Mar 2024 | 148.75 | 154.05 | 161.60 | 148.05 | 10721 | -5.13% |
| 11 Mar 2024 | 156.80 | 159.00 | 159.00 | 153.10 | 4240 | -1.79% |
| 07 Mar 2024 | 159.65 | 162.40 | 166.00 | 159.00 | 7177 | 0.00% |
| 06 Mar 2024 | 159.65 | 157.15 | 161.40 | 157.00 | 1919 | -0.34% |
| 05 Mar 2024 | 160.20 | 162.55 | 162.60 | 158.00 | 2880 | -0.59% |
| 04 Mar 2024 | 161.15 | 162.90 | 164.40 | 156.60 | 3423 | -1.07% |
| 02 Mar 2024 | 162.90 | 160.05 | 163.00 | 159.00 | 2397 | 1.81% |
| 01 Mar 2024 | 160.00 | 163.00 | 163.00 | 159.00 | 4426 | -0.34% |
| 29 Feb 2024 | 160.55 | 158.00 | 162.00 | 158.00 | 3072 | 1.01% |
| 28 Feb 2024 | 158.95 | 163.00 | 163.00 | 156.70 | 5164 | -1.73% |
| 27 Feb 2024 | 161.75 | 162.05 | 165.80 | 161.15 | 5737 | -0.55% |
| 26 Feb 2024 | 162.65 | 168.00 | 168.45 | 160.00 | 7855 | -1.21% |
| 23 Feb 2024 | 164.65 | 162.05 | 166.00 | 161.85 | 2089 | -0.90% |
| 22 Feb 2024 | 166.15 | 165.30 | 168.75 | 162.00 | 7938 | -0.09% |
| 21 Feb 2024 | 166.30 | 169.45 | 169.45 | 163.15 | 5602 | 0.70% |
| 20 Feb 2024 | 165.15 | 172.35 | 172.35 | 161.20 | 24260 | -4.18% |
| 19 Feb 2024 | 172.35 | 170.90 | 180.00 | 164.00 | 18261 | 2.28% |
| 16 Feb 2024 | 168.50 | 169.95 | 170.15 | 161.95 | 11721 | 0.21% |
| 15 Feb 2024 | 168.15 | 168.85 | 169.75 | 166.25 | 5411 | 1.79% |
| 14 Feb 2024 | 165.20 | 168.00 | 169.95 | 160.00 | 6600 | 0.67% |
| 13 Feb 2024 | 164.10 | 165.00 | 166.95 | 163.00 | 3385 | -0.61% |
| 12 Feb 2024 | 165.10 | 165.05 | 170.80 | 163.00 | 5497 | -1.26% |
| 09 Feb 2024 | 167.20 | 171.15 | 171.15 | 163.00 | 6876 | -0.83% |
| 08 Feb 2024 | 168.60 | 175.95 | 175.95 | 160.20 | 13251 | -1.06% |
| 07 Feb 2024 | 170.40 | 175.00 | 180.00 | 170.00 | 13464 | -1.53% |
| 06 Feb 2024 | 173.05 | 175.45 | 177.45 | 170.00 | 12104 | -0.49% |
| 05 Feb 2024 | 173.90 | 175.00 | 180.60 | 160.05 | 75954 | -8.23% |
| 02 Feb 2024 | 189.50 | 194.00 | 194.00 | 185.70 | 9631 | 0.05% |
| 01 Feb 2024 | 189.40 | 197.00 | 197.00 | 188.05 | 4413 | -2.35% |
| 31 Jan 2024 | 193.95 | 183.00 | 195.90 | 182.50 | 15096 | 7.87% |
| 30 Jan 2024 | 179.80 | 185.00 | 187.90 | 179.00 | 7382 | -2.94% |
| 29 Jan 2024 | 185.25 | 191.95 | 191.95 | 182.00 | 6329 | -1.67% |
| 25 Jan 2024 | 188.40 | 188.20 | 192.30 | 184.50 | 3183 | 2.50% |
| 24 Jan 2024 | 183.80 | 195.90 | 196.00 | 182.00 | 10541 | -3.62% |
| 23 Jan 2024 | 190.70 | 202.90 | 202.90 | 187.50 | 8733 | -3.07% |
| 20 Jan 2024 | 196.75 | 198.15 | 200.00 | 193.15 | 7923 | -2.02% |
| 19 Jan 2024 | 200.80 | 203.95 | 205.35 | 196.65 | 8058 | 0.12% |
| 18 Jan 2024 | 200.55 | 203.40 | 204.35 | 195.95 | 8264 | -0.77% |
| 17 Jan 2024 | 202.10 | 200.10 | 204.45 | 197.00 | 12949 | 1.00% |
| 16 Jan 2024 | 200.10 | 211.00 | 213.00 | 191.50 | 25412 | -4.42% |
| 15 Jan 2024 | 209.35 | 197.95 | 218.80 | 195.05 | 121146 | 8.53% |
| 12 Jan 2024 | 192.90 | 183.45 | 195.70 | 179.30 | 111788 | 5.15% |
| 11 Jan 2024 | 183.45 | 172.05 | 186.00 | 171.20 | 42667 | 7.34% |
| 10 Jan 2024 | 170.90 | 174.95 | 174.95 | 170.10 | 4694 | -0.81% |
| 09 Jan 2024 | 172.30 | 178.20 | 178.20 | 171.40 | 4100 | 0.00% |
| 08 Jan 2024 | 172.30 | 183.00 | 183.00 | 171.60 | 4392 | -1.99% |
| 05 Jan 2024 | 175.80 | 174.65 | 178.20 | 170.50 | 9539 | 0.63% |
| 04 Jan 2024 | 174.70 | 173.00 | 175.05 | 168.40 | 15330 | 2.43% |
| 03 Jan 2024 | 170.55 | 169.75 | 174.50 | 168.00 | 8033 | 0.47% |
| 02 Jan 2024 | 169.75 | 178.40 | 178.40 | 166.05 | 7199 | -1.14% |
| 01 Jan 2024 | 171.70 | 173.50 | 175.00 | 169.05 | 3536 | -1.04% |
| 29 Dec 2023 | 173.50 | 174.50 | 174.50 | 167.60 | 3728 | 0.55% |
| 28 Dec 2023 | 172.55 | 173.80 | 178.00 | 165.30 | 18854 | 2.71% |
| 27 Dec 2023 | 168.00 | 165.00 | 172.00 | 163.15 | 7149 | 0.27% |
| 26 Dec 2023 | 167.55 | 168.60 | 168.60 | 160.00 | 4509 | 1.55% |
| 22 Dec 2023 | 165.00 | 168.90 | 168.90 | 163.20 | 3965 | 1.23% |
| 21 Dec 2023 | 163.00 | 165.00 | 170.95 | 160.00 | 12067 | -2.40% |
| 20 Dec 2023 | 167.00 | 170.00 | 171.95 | 165.05 | 7859 | -1.36% |
| 19 Dec 2023 | 169.30 | 170.00 | 174.20 | 167.10 | 7500 | -1.05% |
| 18 Dec 2023 | 171.10 | 174.90 | 174.90 | 168.00 | 9860 | -0.49% |
| 15 Dec 2023 | 171.95 | 179.50 | 179.50 | 170.00 | 8031 | -2.96% |
| 14 Dec 2023 | 177.20 | 173.00 | 180.00 | 171.75 | 15861 | 2.78% |
| 13 Dec 2023 | 172.40 | 174.10 | 174.10 | 171.50 | 3835 | 0.03% |
| 12 Dec 2023 | 172.35 | 173.00 | 175.00 | 170.10 | 4473 | -0.38% |
| 11 Dec 2023 | 173.00 | 171.60 | 178.00 | 171.60 | 8738 | -0.20% |
| 08 Dec 2023 | 173.35 | 172.65 | 180.00 | 172.65 | 17267 | 0.43% |
| 07 Dec 2023 | 172.60 | 179.45 | 182.00 | 169.00 | 14444 | -1.40% |
| 06 Dec 2023 | 175.05 | 178.25 | 178.25 | 174.00 | 9571 | -2.32% |
| 05 Dec 2023 | 179.20 | 183.95 | 183.95 | 175.60 | 3755 | 0.96% |
| 04 Dec 2023 | 177.50 | 175.30 | 178.85 | 175.30 | 4455 | 1.25% |
| 01 Dec 2023 | 175.30 | 180.85 | 180.85 | 175.00 | 5631 | -2.26% |
| 30 Nov 2023 | 179.35 | 184.00 | 185.00 | 174.55 | 6965 | -1.10% |
| 29 Nov 2023 | 181.35 | 183.05 | 189.95 | 178.75 | 7319 | -1.14% |
| 28 Nov 2023 | 183.45 | 188.00 | 188.00 | 181.15 | 5723 | -2.68% |
| 24 Nov 2023 | 188.50 | 190.00 | 193.80 | 185.00 | 3521 | -0.55% |
| 23 Nov 2023 | 189.55 | 190.00 | 195.80 | 185.05 | 6672 | 0.05% |
| 22 Nov 2023 | 189.45 | 191.05 | 197.10 | 187.20 | 8680 | -3.64% |
| 21 Nov 2023 | 196.60 | 187.00 | 200.00 | 180.50 | 14589 | 4.83% |
| 20 Nov 2023 | 187.55 | 184.00 | 189.95 | 180.45 | 9822 | -0.95% |
| 17 Nov 2023 | 189.35 | 197.80 | 197.80 | 186.80 | 7654 | -1.71% |
| 16 Nov 2023 | 192.65 | 194.00 | 200.00 | 188.10 | 22882 | 0.71% |
| 15 Nov 2023 | 191.30 | 177.00 | 192.70 | 177.00 | 15060 | 3.32% |
| 13 Nov 2023 | 185.15 | 178.25 | 189.80 | 172.20 | 8107 | 6.10% |
| 12 Nov 2023 | 174.50 | 178.50 | 179.50 | 171.10 | 7748 | 0.06% |
| 10 Nov 2023 | 174.40 | 173.20 | 178.90 | 173.20 | 8647 | -3.19% |
| 09 Nov 2023 | 180.15 | 189.15 | 200.00 | 175.15 | 18281 | -4.76% |
| 08 Nov 2023 | 189.15 | 179.00 | 192.00 | 176.85 | 13609 | 6.74% |
| 07 Nov 2023 | 177.20 | 178.00 | 179.00 | 166.60 | 5845 | 0.51% |
| 06 Nov 2023 | 176.30 | 175.00 | 178.85 | 174.70 | 3170 | 0.63% |
| 03 Nov 2023 | 175.20 | 179.40 | 179.40 | 173.15 | 1757 | 0.78% |
| 02 Nov 2023 | 173.85 | 175.50 | 177.95 | 172.50 | 2130 | 0.17% |
| 01 Nov 2023 | 173.55 | 175.00 | 180.00 | 170.65 | 4470 | -0.86% |
| 31 Oct 2023 | 175.05 | 183.00 | 186.30 | 173.55 | 3078 | -3.90% |
| 30 Oct 2023 | 182.15 | 175.75 | 186.45 | 171.50 | 5168 | 3.64% |
| 27 Oct 2023 | 175.75 | 174.45 | 178.95 | 167.00 | 6099 | 4.52% |
| 26 Oct 2023 | 168.15 | 165.20 | 172.75 | 160.00 | 9320 | 1.88% |
| 25 Oct 2023 | 165.05 | 168.35 | 173.80 | 165.00 | 5106 | -1.96% |
| 23 Oct 2023 | 168.35 | 175.00 | 179.95 | 167.00 | 6913 | -4.43% |
| 20 Oct 2023 | 176.15 | 184.70 | 184.70 | 175.15 | 7073 | -2.46% |
| 19 Oct 2023 | 180.60 | 183.95 | 183.95 | 179.00 | 2693 | 0.67% |
| 18 Oct 2023 | 179.40 | 184.60 | 184.60 | 179.00 | 5142 | -1.02% |
| 17 Oct 2023 | 181.25 | 180.00 | 185.00 | 180.00 | 7033 | 1.83% |
| 16 Oct 2023 | 178.00 | 183.00 | 183.90 | 168.50 | 20871 | -2.81% |
| 13 Oct 2023 | 183.15 | 180.05 | 186.00 | 180.00 | 5703 | 0.44% |
| 12 Oct 2023 | 182.35 | 185.00 | 188.90 | 180.50 | 6364 | -1.96% |
| 11 Oct 2023 | 186.00 | 183.20 | 189.25 | 179.40 | 12909 | 4.41% |
| 10 Oct 2023 | 178.15 | 171.60 | 183.00 | 171.60 | 8565 | 3.10% |
| 09 Oct 2023 | 172.80 | 179.00 | 180.05 | 170.00 | 12742 | -4.03% |
| 06 Oct 2023 | 180.05 | 190.45 | 192.00 | 177.20 | 28791 | -4.13% |
| 05 Oct 2023 | 187.80 | 205.80 | 207.40 | 173.50 | 29833 | -7.58% |
| 04 Oct 2023 | 203.20 | 202.30 | 207.30 | 196.15 | 31412 | 0.44% |
| 03 Oct 2023 | 202.30 | 191.20 | 203.90 | 191.00 | 91269 | 7.95% |
| 29 Sep 2023 | 187.40 | 177.00 | 190.00 | 177.00 | 14114 | 3.08% |
| 28 Sep 2023 | 181.80 | 180.10 | 183.90 | 178.85 | 5072 | 0.83% |
| 27 Sep 2023 | 180.30 | 177.50 | 182.45 | 177.10 | 8880 | -0.03% |
| 26 Sep 2023 | 180.35 | 182.50 | 182.60 | 179.05 | 7041 | -0.19% |
| 25 Sep 2023 | 180.70 | 190.45 | 190.45 | 180.15 | 7489 | -0.19% |
| 22 Sep 2023 | 181.05 | 180.45 | 184.90 | 180.30 | 12103 | 0.67% |
| 21 Sep 2023 | 179.85 | 183.00 | 186.80 | 177.00 | 9175 | -2.41% |
| 20 Sep 2023 | 184.30 | 189.00 | 189.00 | 182.70 | 17783 | -1.36% |
| 18 Sep 2023 | 186.85 | 183.00 | 198.00 | 173.50 | 105064 | 10.86% |
| 15 Sep 2023 | 168.55 | 173.50 | 173.70 | 166.75 | 9713 | 0.15% |
| 14 Sep 2023 | 168.30 | 174.85 | 174.85 | 166.00 | 5524 | -1.15% |
| 13 Sep 2023 | 170.25 | 166.00 | 173.90 | 159.05 | 24486 | 1.89% |
| 12 Sep 2023 | 167.10 | 177.00 | 179.80 | 164.00 | 14995 | -4.35% |
| 11 Sep 2023 | 174.70 | 176.00 | 183.20 | 173.60 | 21378 | 1.63% |
| 08 Sep 2023 | 171.90 | 166.50 | 177.00 | 162.35 | 35431 | 4.79% |
| 07 Sep 2023 | 164.05 | 163.00 | 166.85 | 162.05 | 5713 | -0.52% |
| 06 Sep 2023 | 164.90 | 164.00 | 167.50 | 161.15 | 9407 | 1.66% |
| 05 Sep 2023 | 162.20 | 162.00 | 167.85 | 159.35 | 10567 | -0.15% |
| 04 Sep 2023 | 162.45 | 159.00 | 164.80 | 159.00 | 18571 | 2.04% |
| 01 Sep 2023 | 159.20 | 159.00 | 163.70 | 159.00 | 7807 | -1.36% |
| 31 Aug 2023 | 161.40 | 162.75 | 163.70 | 159.40 | 2184 | -0.77% |
| 30 Aug 2023 | 162.65 | 161.50 | 165.65 | 160.10 | 5122 | 0.71% |
| 29 Aug 2023 | 161.50 | 164.00 | 164.00 | 158.05 | 3992 | 2.09% |
| 28 Aug 2023 | 158.20 | 167.80 | 167.80 | 157.05 | 5695 | -1.62% |
| 25 Aug 2023 | 160.80 | 159.00 | 163.70 | 156.00 | 5989 | 0.97% |
| 24 Aug 2023 | 159.25 | 162.00 | 165.00 | 158.60 | 6329 | -2.36% |
| 23 Aug 2023 | 163.10 | 160.00 | 166.00 | 160.00 | 10038 | 0.49% |
| 22 Aug 2023 | 162.30 | 163.20 | 165.60 | 157.50 | 8459 | 1.53% |
| 21 Aug 2023 | 159.85 | 165.65 | 172.00 | 158.00 | 9342 | -1.24% |
| 18 Aug 2023 | 161.85 | 154.00 | 165.65 | 153.20 | 10528 | 5.65% |
| 17 Aug 2023 | 153.20 | 155.00 | 155.00 | 149.00 | 6898 | 2.51% |
| 16 Aug 2023 | 149.45 | 158.90 | 158.90 | 145.55 | 6812 | -2.80% |
| 14 Aug 2023 | 153.75 | 159.30 | 159.30 | 150.55 | 7909 | -0.90% |
| 11 Aug 2023 | 155.15 | 153.70 | 165.00 | 148.00 | 15378 | -1.96% |
| 10 Aug 2023 | 158.25 | 158.90 | 169.20 | 142.20 | 26279 | -2.91% |
| 09 Aug 2023 | 163.00 | 158.45 | 164.95 | 154.10 | 17940 | 5.47% |
| 08 Aug 2023 | 154.55 | 160.00 | 160.00 | 151.00 | 22851 | 0.62% |
| 07 Aug 2023 | 153.60 | 139.90 | 155.80 | 139.90 | 71888 | 12.78% |
| 04 Aug 2023 | 136.20 | 142.00 | 143.00 | 133.30 | 12896 | -0.55% |
| 03 Aug 2023 | 136.95 | 136.00 | 141.20 | 133.00 | 54344 | 3.16% |
| 02 Aug 2023 | 132.75 | 124.65 | 137.50 | 124.65 | 56265 | 9.08% |
| 01 Aug 2023 | 121.70 | 124.95 | 129.80 | 118.90 | 14673 | -0.16% |
| 31 Jul 2023 | 121.90 | 123.00 | 124.00 | 121.35 | 2590 | 0.00% |
| 28 Jul 2023 | 121.90 | 125.00 | 125.00 | 121.15 | 4752 | -1.38% |
| 27 Jul 2023 | 123.60 | 125.90 | 125.90 | 122.00 | 5984 | 0.82% |
| 26 Jul 2023 | 122.60 | 124.95 | 124.95 | 121.55 | 4704 | -0.97% |
| 25 Jul 2023 | 123.80 | 125.95 | 125.95 | 120.00 | 9726 | 1.43% |
| 24 Jul 2023 | 122.05 | 126.05 | 126.05 | 120.40 | 8731 | -0.73% |
| 21 Jul 2023 | 122.95 | 125.00 | 127.00 | 122.75 | 9978 | -1.64% |
| 20 Jul 2023 | 125.00 | 124.00 | 128.85 | 122.00 | 6609 | -0.20% |
| 19 Jul 2023 | 125.25 | 127.75 | 127.75 | 122.00 | 4103 | 0.89% |
| 18 Jul 2023 | 124.15 | 131.00 | 131.00 | 123.00 | 10849 | -1.62% |
| 17 Jul 2023 | 126.20 | 131.00 | 131.00 | 125.50 | 7154 | -2.55% |
| 14 Jul 2023 | 129.50 | 125.65 | 131.25 | 122.95 | 16869 | 4.77% |
| 13 Jul 2023 | 123.60 | 121.45 | 128.35 | 121.15 | 4962 | -1.28% |
| 12 Jul 2023 | 125.20 | 125.90 | 127.95 | 120.55 | 9803 | 1.46% |
| 11 Jul 2023 | 123.40 | 129.50 | 129.50 | 122.00 | 10889 | -3.18% |
| 10 Jul 2023 | 127.45 | 134.50 | 134.50 | 125.75 | 4215 | -0.47% |
| 07 Jul 2023 | 128.05 | 126.95 | 130.00 | 125.00 | 17117 | 2.40% |
| 06 Jul 2023 | 125.05 | 131.00 | 131.00 | 120.00 | 13067 | -1.26% |
| 05 Jul 2023 | 126.65 | 124.10 | 131.90 | 124.10 | 4134 | -0.98% |
| 04 Jul 2023 | 127.90 | 129.20 | 131.50 | 124.60 | 8800 | 1.11% |
| 03 Jul 2023 | 126.50 | 128.80 | 128.80 | 123.10 | 7658 | 1.73% |
| 30 Jun 2023 | 124.35 | 132.85 | 132.85 | 122.10 | 15267 | -2.85% |
| 28 Jun 2023 | 128.00 | 130.95 | 130.95 | 126.35 | 2260 | 0.83% |
| 27 Jun 2023 | 126.95 | 131.00 | 131.00 | 125.00 | 6022 | -1.01% |
| 26 Jun 2023 | 128.25 | 133.20 | 133.20 | 127.50 | 8976 | 0.04% |
| 23 Jun 2023 | 128.20 | 129.95 | 132.80 | 127.50 | 5514 | -0.31% |
| 22 Jun 2023 | 128.60 | 125.00 | 134.45 | 125.00 | 4142 | -1.57% |
| 21 Jun 2023 | 130.65 | 133.95 | 135.20 | 129.00 | 10764 | -0.27% |
| 20 Jun 2023 | 131.00 | 134.90 | 134.90 | 126.05 | 13541 | 1.24% |
| 19 Jun 2023 | 129.40 | 134.70 | 138.15 | 126.00 | 42766 | -3.72% |
| 16 Jun 2023 | 134.40 | 132.50 | 137.65 | 132.00 | 11605 | -0.37% |
| 15 Jun 2023 | 134.90 | 141.90 | 141.90 | 132.20 | 15546 | -0.66% |
| 14 Jun 2023 | 135.80 | 139.00 | 140.00 | 135.20 | 18321 | -2.34% |
| 13 Jun 2023 | 139.05 | 141.85 | 141.85 | 138.15 | 7373 | -0.29% |
| 12 Jun 2023 | 139.45 | 143.10 | 146.50 | 136.55 | 10933 | -2.52% |
| 09 Jun 2023 | 143.05 | 141.00 | 143.85 | 138.75 | 12019 | 3.10% |
| 08 Jun 2023 | 138.75 | 145.25 | 152.00 | 120.20 | 106603 | -5.58% |
| 07 Jun 2023 | 146.95 | 147.90 | 147.90 | 145.05 | 3087 | 0.93% |
| 06 Jun 2023 | 145.60 | 148.10 | 151.80 | 144.50 | 3833 | -2.90% |
| 05 Jun 2023 | 149.95 | 144.75 | 153.00 | 144.75 | 11230 | 3.59% |
| 02 Jun 2023 | 144.75 | 146.70 | 148.00 | 142.15 | 8840 | -0.41% |
| 01 Jun 2023 | 145.35 | 148.80 | 148.80 | 142.00 | 6719 | -1.02% |
| 31 May 2023 | 146.85 | 145.90 | 148.90 | 117.00 | 16289 | 0.58% |
| 30 May 2023 | 146.00 | 140.25 | 154.00 | 120.50 | 3477 | 1.60% |
| 29 May 2023 | 143.70 | 155.70 | 155.70 | 142.30 | 3012 | -1.91% |
| 26 May 2023 | 146.50 | 147.50 | 147.50 | 141.70 | 4707 | 0.86% |
| 25 May 2023 | 145.25 | 141.60 | 146.00 | 140.65 | 2477 | 2.58% |
| 24 May 2023 | 141.60 | 138.00 | 145.75 | 135.15 | 7142 | 1.36% |
| 23 May 2023 | 139.70 | 151.95 | 151.95 | 135.75 | 18177 | -4.25% |
| 22 May 2023 | 145.90 | 158.00 | 158.00 | 144.55 | 15393 | -6.20% |
| 19 May 2023 | 155.55 | 159.00 | 159.00 | 152.30 | 2146 | 0.39% |
| 18 May 2023 | 154.95 | 159.00 | 159.00 | 154.00 | 2793 | 1.94% |
| 17 May 2023 | 152.00 | 155.95 | 157.10 | 149.00 | 3095 | 0.40% |
| 16 May 2023 | 151.40 | 150.10 | 159.80 | 150.10 | 6157 | 1.03% |
| 15 May 2023 | 149.85 | 155.05 | 163.00 | 136.40 | 5429 | -7.16% |
| 12 May 2023 | 161.40 | 165.50 | 165.50 | 157.30 | 3234 | -0.12% |
| 11 May 2023 | 161.60 | 160.95 | 163.95 | 158.05 | 4548 | 1.09% |
| 10 May 2023 | 159.85 | 164.00 | 164.00 | 157.90 | 5950 | -0.78% |
| 09 May 2023 | 161.10 | 154.00 | 167.85 | 153.20 | 9625 | 3.47% |
| 08 May 2023 | 155.70 | 159.85 | 159.90 | 148.20 | 4603 | 0.91% |
| 05 May 2023 | 154.30 | 157.95 | 162.00 | 153.05 | 6104 | -2.31% |
| 04 May 2023 | 157.95 | 160.00 | 168.00 | 155.70 | 14779 | -0.79% |
| 03 May 2023 | 159.20 | 146.00 | 164.00 | 140.50 | 32555 | 11.10% |
| 02 May 2023 | 143.30 | 145.00 | 148.00 | 142.00 | 8804 | 1.63% |
| 28 Apr 2023 | 141.00 | 138.35 | 141.40 | 136.00 | 7964 | 2.32% |
| 27 Apr 2023 | 137.80 | 136.25 | 139.90 | 133.80 | 2715 | 0.73% |
| 26 Apr 2023 | 136.80 | 136.00 | 138.85 | 136.00 | 1749 | -0.15% |
| 25 Apr 2023 | 137.00 | 130.00 | 140.50 | 129.40 | 5607 | -3.15% |
| 24 Apr 2023 | 141.45 | 146.00 | 146.00 | 136.10 | 1941 | -2.52% |
| 21 Apr 2023 | 145.10 | 143.60 | 148.00 | 141.50 | 1860 | -0.10% |
| 20 Apr 2023 | 145.25 | 142.95 | 145.80 | 135.15 | 4347 | 1.61% |
| 19 Apr 2023 | 142.95 | 143.65 | 144.20 | 137.60 | 4709 | 0.85% |
| 18 Apr 2023 | 141.75 | 138.55 | 142.00 | 136.05 | 3009 | 2.35% |
| 17 Apr 2023 | 138.50 | 138.05 | 140.00 | 136.00 | 3126 | 0.33% |
| 13 Apr 2023 | 138.05 | 144.90 | 144.90 | 132.20 | 2654 | -1.43% |
| 12 Apr 2023 | 140.05 | 143.90 | 143.90 | 139.00 | 3123 | -0.67% |
| 11 Apr 2023 | 141.00 | 139.75 | 144.00 | 136.35 | 4253 | 2.06% |
| 10 Apr 2023 | 138.15 | 140.90 | 140.90 | 133.90 | 2389 | -0.32% |
| 06 Apr 2023 | 138.60 | 131.75 | 139.95 | 128.00 | 5049 | 1.58% |
| 05 Apr 2023 | 136.45 | 135.20 | 140.90 | 131.60 | 2045 | 0.92% |
| 03 Apr 2023 | 135.20 | 128.45 | 136.90 | 128.45 | 3660 | 5.21% |
| 31 Mar 2023 | 128.50 | 129.90 | 129.90 | 128.45 | 5551 | 0.04% |
| 29 Mar 2023 | 128.45 | 128.55 | 131.00 | 127.05 | 6221 | -0.77% |
| 28 Mar 2023 | 129.45 | 131.00 | 133.00 | 128.55 | 8288 | -2.41% |
| 27 Mar 2023 | 132.65 | 140.90 | 140.90 | 128.00 | 5123 | -1.08% |
| 24 Mar 2023 | 134.10 | 144.95 | 144.95 | 131.00 | 5068 | -3.11% |
| 23 Mar 2023 | 138.40 | 134.50 | 154.80 | 125.35 | 15033 | 7.29% |
| 22 Mar 2023 | 129.00 | 133.80 | 133.80 | 126.70 | 4408 | 0.55% |
| 21 Mar 2023 | 128.30 | 129.70 | 134.00 | 126.00 | 4273 | -0.54% |
| 20 Mar 2023 | 129.00 | 136.40 | 136.40 | 126.00 | 1459 | -3.04% |
| 17 Mar 2023 | 133.05 | 139.55 | 139.55 | 131.80 | 4734 | -2.56% |
| 16 Mar 2023 | 136.55 | 140.00 | 140.00 | 130.65 | 12769 | -2.04% |
| 15 Mar 2023 | 139.40 | 143.95 | 144.00 | 133.00 | 17231 | -1.17% |
| 14 Mar 2023 | 141.05 | 139.20 | 150.45 | 136.50 | 2427 | 1.22% |
| 13 Mar 2023 | 139.35 | 142.50 | 143.50 | 138.10 | 6015 | -1.87% |
| 10 Mar 2023 | 142.00 | 146.00 | 146.00 | 139.95 | 8467 | -0.84% |
| 09 Mar 2023 | 143.20 | 143.00 | 148.95 | 141.20 | 2990 | 0.25% |
| 08 Mar 2023 | 142.85 | 142.00 | 153.90 | 131.00 | 9530 | -1.55% |
| 06 Mar 2023 | 145.10 | 143.50 | 149.00 | 141.50 | 9345 | 2.29% |
| 03 Mar 2023 | 141.85 | 131.00 | 145.00 | 131.00 | 13508 | 8.99% |
| 02 Mar 2023 | 130.15 | 126.55 | 130.75 | 121.00 | 12843 | 5.38% |
| 01 Mar 2023 | 123.50 | 125.95 | 125.95 | 120.55 | 2638 | 0.61% |
| 28 Feb 2023 | 122.75 | 124.00 | 126.00 | 120.00 | 3208 | -1.64% |
| 27 Feb 2023 | 124.80 | 125.40 | 127.95 | 120.05 | 1367 | 1.09% |
| 24 Feb 2023 | 123.45 | 124.75 | 125.50 | 120.00 | 2792 | -1.04% |
| 23 Feb 2023 | 124.75 | 123.80 | 126.15 | 121.25 | 7947 | 2.34% |
| 22 Feb 2023 | 121.90 | 123.80 | 123.80 | 119.00 | 1201 | 1.20% |
| 21 Feb 2023 | 120.45 | 124.40 | 124.40 | 119.20 | 3327 | -1.63% |
| 20 Feb 2023 | 122.45 | 121.00 | 127.95 | 119.00 | 8041 | -0.20% |
| 17 Feb 2023 | 122.70 | 123.90 | 123.90 | 118.00 | 3877 | 4.74% |
| 16 Feb 2023 | 117.15 | 129.95 | 132.80 | 115.00 | 14247 | -4.41% |
| 15 Feb 2023 | 122.55 | 122.15 | 134.70 | 110.95 | 4568 | -3.05% |
| 14 Feb 2023 | 126.40 | 134.80 | 134.80 | 123.15 | 12814 | -1.63% |
| 13 Feb 2023 | 128.50 | 146.90 | 146.90 | 119.95 | 35867 | -9.12% |
| 10 Feb 2023 | 141.40 | 146.00 | 158.80 | 139.85 | 30317 | -6.39% |
| 09 Feb 2023 | 151.05 | 157.20 | 160.90 | 145.00 | 26847 | -4.73% |
| 08 Feb 2023 | 158.55 | 164.40 | 164.40 | 155.05 | 6198 | 0.03% |
| 07 Feb 2023 | 158.50 | 160.90 | 160.95 | 156.35 | 1283 | 1.47% |
| 06 Feb 2023 | 156.20 | 161.70 | 161.70 | 155.10 | 2186 | -0.79% |
| 03 Feb 2023 | 157.45 | 160.25 | 161.00 | 154.30 | 2674 | -1.35% |
| 02 Feb 2023 | 159.60 | 166.90 | 166.90 | 152.10 | 3535 | -1.63% |
| 01 Feb 2023 | 162.25 | 165.85 | 165.85 | 157.65 | 1476 | 1.25% |
| 31 Jan 2023 | 160.25 | 162.50 | 167.00 | 160.00 | 2077 | -1.23% |
| 30 Jan 2023 | 162.25 | 160.00 | 172.90 | 153.70 | 2847 | -0.73% |
| 27 Jan 2023 | 163.45 | 167.70 | 167.70 | 159.15 | 1829 | -0.67% |
| 25 Jan 2023 | 164.55 | 171.45 | 171.45 | 158.15 | 2104 | 0.95% |
| 24 Jan 2023 | 163.00 | 164.85 | 164.85 | 158.25 | 1272 | 0.00% |
| 23 Jan 2023 | 163.00 | 160.00 | 164.40 | 158.20 | 1183 | 1.84% |
| 20 Jan 2023 | 160.05 | 165.85 | 165.90 | 158.00 | 8675 | -2.20% |
| 19 Jan 2023 | 163.65 | 168.95 | 172.55 | 158.20 | 6944 | -2.30% |
| 18 Jan 2023 | 167.50 | 167.70 | 172.95 | 165.40 | 2896 | -1.06% |
| 17 Jan 2023 | 169.30 | 170.00 | 172.75 | 165.25 | 3970 | 0.42% |
| 16 Jan 2023 | 168.60 | 173.55 | 173.55 | 168.00 | 2690 | -0.97% |
| 13 Jan 2023 | 170.25 | 172.70 | 174.00 | 166.10 | 3139 | -1.53% |
| 12 Jan 2023 | 172.90 | 174.00 | 174.00 | 165.50 | 3634 | 2.58% |
| 11 Jan 2023 | 168.55 | 178.00 | 178.00 | 163.00 | 9453 | -2.35% |
| 10 Jan 2023 | 172.60 | 176.15 | 183.55 | 172.00 | 731 | -2.02% |
| 09 Jan 2023 | 176.15 | 176.00 | 184.90 | 172.05 | 2829 | -0.84% |
| 06 Jan 2023 | 177.65 | 176.15 | 183.70 | 176.00 | 2661 | -2.66% |
| 05 Jan 2023 | 182.50 | 184.90 | 185.60 | 173.55 | 2787 | -0.46% |
| 04 Jan 2023 | 183.35 | 198.70 | 198.70 | 168.20 | 3707 | 2.69% |
| 03 Jan 2023 | 178.55 | 173.90 | 180.00 | 168.00 | 4026 | 4.32% |
| 02 Jan 2023 | 171.15 | 155.20 | 173.00 | 155.20 | 8645 | -2.17% |
| 30 Dec 2022 | 174.95 | 175.00 | 179.00 | 167.20 | 5902 | 0.26% |
| 29 Dec 2022 | 174.50 | 181.80 | 181.80 | 173.15 | 3311 | -0.63% |
| 28 Dec 2022 | 175.60 | 174.80 | 179.00 | 172.75 | 6983 | 2.00% |
| 27 Dec 2022 | 172.15 | 170.20 | 176.95 | 167.25 | 7784 | 1.26% |
| 26 Dec 2022 | 170.00 | 157.00 | 172.40 | 145.20 | 6457 | 8.73% |
| 23 Dec 2022 | 156.35 | 161.90 | 162.95 | 155.00 | 9065 | 0.68% |
| 22 Dec 2022 | 155.30 | 174.90 | 174.90 | 153.55 | 12980 | -6.87% |
| 21 Dec 2022 | 166.75 | 181.80 | 181.80 | 165.10 | 5929 | -4.52% |
| 20 Dec 2022 | 174.65 | 178.20 | 182.40 | 173.75 | 2287 | -2.02% |
| 19 Dec 2022 | 178.25 | 174.30 | 182.90 | 174.30 | 192 | -0.67% |
| 16 Dec 2022 | 179.45 | 179.70 | 182.95 | 173.00 | 2628 | 2.54% |
| 15 Dec 2022 | 175.00 | 184.65 | 184.65 | 172.45 | 7775 | -1.91% |
| 14 Dec 2022 | 178.40 | 185.00 | 185.15 | 177.25 | 15230 | -3.67% |
| 13 Dec 2022 | 185.20 | 188.40 | 200.95 | 184.95 | 8606 | -1.44% |
| 12 Dec 2022 | 187.90 | 191.00 | 191.00 | 184.95 | 2962 | -2.24% |
| 09 Dec 2022 | 192.20 | 188.00 | 196.90 | 187.55 | 1780 | 0.60% |
| 08 Dec 2022 | 191.05 | 192.85 | 194.75 | 190.00 | 1913 | -0.62% |
| 07 Dec 2022 | 192.25 | 193.45 | 196.80 | 183.95 | 4358 | 0.47% |
| 06 Dec 2022 | 191.35 | 193.95 | 193.95 | 188.10 | 1595 | 0.10% |
| 05 Dec 2022 | 191.15 | 184.20 | 191.95 | 184.20 | 2277 | 2.47% |
| 02 Dec 2022 | 186.55 | 199.35 | 199.35 | 183.50 | 5459 | -1.37% |
| 01 Dec 2022 | 189.15 | 190.00 | 192.65 | 187.50 | 3708 | -0.11% |
| 30 Nov 2022 | 189.35 | 188.00 | 192.00 | 186.00 | 2115 | -0.24% |
| 29 Nov 2022 | 189.80 | 191.00 | 196.45 | 188.30 | 7443 | -1.30% |
| 28 Nov 2022 | 192.30 | 198.90 | 203.80 | 188.00 | 10554 | 0.03% |
| 25 Nov 2022 | 192.25 | 190.35 | 219.95 | 190.00 | 7057 | 1.91% |
| 24 Nov 2022 | 188.65 | 189.70 | 191.70 | 186.50 | 1440 | -0.55% |
| 23 Nov 2022 | 189.70 | 194.90 | 194.90 | 186.50 | 5201 | -0.58% |
| 22 Nov 2022 | 190.80 | 195.50 | 200.90 | 190.00 | 7384 | -3.76% |
| 21 Nov 2022 | 198.25 | 201.95 | 203.95 | 194.90 | 3497 | -1.83% |
| 18 Nov 2022 | 201.95 | 201.30 | 205.90 | 199.00 | 5463 | 0.32% |
| 17 Nov 2022 | 201.30 | 208.90 | 208.90 | 199.75 | 14823 | -3.82% |
| 16 Nov 2022 | 209.30 | 207.00 | 216.00 | 207.00 | 3305 | -0.92% |
| 15 Nov 2022 | 211.25 | 220.10 | 220.10 | 206.95 | 15421 | -6.53% |
| 14 Nov 2022 | 226.00 | 205.00 | 230.00 | 205.00 | 22835 | 9.58% |
| 11 Nov 2022 | 206.25 | 211.85 | 211.85 | 205.00 | 1716 | -0.15% |
| 10 Nov 2022 | 206.55 | 205.60 | 210.80 | 200.00 | 4604 | -1.10% |
| 09 Nov 2022 | 208.85 | 213.00 | 213.00 | 203.30 | 16367 | -3.27% |
| 07 Nov 2022 | 215.90 | 217.00 | 219.90 | 213.50 | 2391 | -0.25% |
| 04 Nov 2022 | 216.45 | 221.60 | 221.60 | 211.65 | 3903 | 1.55% |
| 03 Nov 2022 | 213.15 | 223.80 | 223.80 | 212.00 | 7219 | -1.32% |
| 02 Nov 2022 | 216.00 | 210.00 | 216.00 | 210.00 | 2593 | 0.49% |
| 01 Nov 2022 | 214.95 | 223.45 | 223.45 | 213.60 | 5093 | -1.15% |
| 31 Oct 2022 | 217.45 | 219.85 | 220.95 | 210.55 | 6243 | 3.35% |
| 28 Oct 2022 | 210.40 | 209.95 | 223.95 | 209.95 | 16268 | 0.48% |
| 27 Oct 2022 | 209.40 | 224.70 | 224.70 | 202.00 | 34495 | -3.44% |
| 25 Oct 2022 | 216.85 | 245.00 | 245.00 | 212.50 | 45913 | -11.90% |
| 24 Oct 2022 | 246.15 | 262.00 | 265.80 | 240.00 | 8893 | -1.81% |
| 21 Oct 2022 | 250.70 | 250.90 | 252.00 | 233.20 | 21957 | 5.54% |
| 20 Oct 2022 | 237.55 | 233.40 | 243.00 | 221.50 | 6156 | 8.10% |
| 19 Oct 2022 | 219.75 | 220.70 | 239.00 | 213.40 | 15299 | -3.24% |
| 18 Oct 2022 | 227.10 | 240.00 | 240.00 | 226.00 | 11816 | -5.45% |
| 17 Oct 2022 | 240.20 | 244.00 | 253.00 | 224.10 | 11934 | -1.42% |
| 14 Oct 2022 | 243.65 | 265.00 | 267.00 | 232.00 | 22193 | -7.59% |
| 13 Oct 2022 | 263.65 | 274.40 | 278.50 | 237.70 | 9540 | 1.97% |
| 12 Oct 2022 | 258.55 | 266.50 | 266.50 | 247.00 | 5103 | -2.69% |
| 11 Oct 2022 | 265.70 | 247.00 | 270.00 | 238.25 | 36719 | 8.89% |
| 10 Oct 2022 | 244.00 | 203.00 | 250.00 | 203.00 | 37141 | 15.67% |
| 07 Oct 2022 | 210.95 | 216.00 | 218.00 | 204.00 | 5312 | -2.56% |
| 06 Oct 2022 | 216.50 | 220.00 | 220.00 | 216.10 | 1762 | -0.98% |
| 04 Oct 2022 | 218.65 | 219.60 | 219.95 | 204.20 | 4134 | 1.46% |
| 03 Oct 2022 | 215.50 | 215.20 | 219.75 | 211.60 | 1336 | -0.23% |
| 30 Sep 2022 | 216.00 | 215.00 | 223.50 | 213.10 | 3733 | -0.80% |
| 29 Sep 2022 | 217.75 | 220.00 | 226.00 | 217.00 | 2786 | -1.80% |
| 28 Sep 2022 | 221.75 | 220.00 | 227.00 | 216.10 | 3082 | 0.38% |
| 27 Sep 2022 | 220.90 | 215.10 | 229.95 | 215.00 | 5153 | 1.26% |
| 26 Sep 2022 | 218.15 | 216.45 | 226.00 | 209.05 | 12562 | -3.43% |
| 23 Sep 2022 | 225.90 | 207.00 | 232.30 | 207.00 | 11785 | 7.06% |
| 22 Sep 2022 | 211.00 | 229.65 | 229.65 | 206.00 | 7138 | -3.14% |
| 21 Sep 2022 | 217.85 | 226.85 | 226.85 | 212.00 | 3312 | 1.78% |
| 20 Sep 2022 | 214.05 | 221.95 | 231.40 | 208.90 | 5019 | -2.55% |
| 19 Sep 2022 | 219.65 | 245.50 | 245.50 | 218.15 | 6780 | -5.30% |
| 16 Sep 2022 | 231.95 | 243.90 | 243.90 | 230.15 | 23793 | -1.61% |
| 15 Sep 2022 | 235.75 | 208.80 | 237.10 | 196.70 | 41502 | 17.85% |
| 14 Sep 2022 | 200.05 | 190.00 | 204.50 | 190.00 | 8403 | 7.18% |
| 13 Sep 2022 | 186.65 | 191.00 | 191.00 | 185.00 | 2332 | -1.69% |
| 12 Sep 2022 | 189.85 | 179.00 | 191.55 | 174.05 | 2706 | 2.48% |
| 09 Sep 2022 | 185.25 | 190.95 | 190.95 | 185.00 | 2286 | -0.83% |
| 08 Sep 2022 | 186.80 | 176.00 | 193.00 | 176.00 | 8690 | 2.38% |
| 07 Sep 2022 | 182.45 | 181.30 | 192.60 | 176.00 | 3514 | -3.18% |
| 06 Sep 2022 | 188.45 | 191.00 | 191.00 | 183.00 | 4218 | 2.34% |
| 05 Sep 2022 | 184.15 | 180.95 | 188.00 | 180.95 | 3201 | 1.77% |
| 02 Sep 2022 | 180.95 | 179.45 | 184.90 | 174.70 | 11154 | 4.96% |
| 01 Sep 2022 | 172.40 | 162.00 | 174.45 | 162.00 | 4067 | 1.35% |
| 30 Aug 2022 | 170.10 | 164.25 | 176.45 | 164.25 | 1096 | 2.47% |
| 29 Aug 2022 | 166.00 | 170.75 | 176.75 | 163.50 | 6506 | -5.90% |
| 26 Aug 2022 | 176.40 | 178.95 | 179.00 | 171.15 | 4745 | 1.35% |
| 25 Aug 2022 | 174.05 | 179.00 | 179.30 | 169.05 | 5256 | 1.02% |
| 24 Aug 2022 | 172.30 | 177.00 | 177.95 | 170.00 | 2203 | -0.06% |
| 23 Aug 2022 | 172.40 | 176.00 | 179.50 | 170.00 | 5461 | -1.65% |
| 22 Aug 2022 | 175.30 | 190.90 | 190.90 | 171.35 | 2736 | -3.60% |
| 19 Aug 2022 | 181.85 | 180.50 | 188.30 | 180.50 | 1982 | 1.39% |
| 18 Aug 2022 | 179.35 | 175.00 | 206.00 | 165.60 | 7040 | 4.46% |
| 17 Aug 2022 | 171.70 | 173.00 | 174.00 | 169.00 | 2684 | -0.43% |
| 16 Aug 2022 | 172.45 | 170.95 | 177.25 | 165.00 | 6198 | 2.74% |
| 12 Aug 2022 | 167.85 | 166.25 | 170.00 | 166.00 | 2399 | 1.27% |
| 11 Aug 2022 | 165.75 | 169.00 | 171.00 | 165.00 | 3725 | -2.50% |
| 10 Aug 2022 | 170.00 | 172.00 | 172.00 | 167.30 | 2647 | -0.03% |
| 08 Aug 2022 | 170.05 | 175.00 | 175.50 | 165.00 | 4657 | -4.06% |
| 05 Aug 2022 | 177.25 | 179.10 | 179.10 | 170.15 | 4500 | 1.96% |
| 04 Aug 2022 | 173.85 | 178.40 | 178.40 | 171.10 | 1242 | 0.49% |
| 03 Aug 2022 | 173.00 | 179.80 | 179.90 | 169.00 | 2997 | -0.03% |
| 02 Aug 2022 | 173.05 | 170.00 | 179.95 | 165.00 | 1230 | 1.14% |
| 01 Aug 2022 | 171.10 | 165.40 | 177.00 | 157.60 | 8945 | 3.41% |
| 29 Jul 2022 | 165.45 | 172.50 | 172.50 | 157.30 | 2174 | 1.66% |
| 28 Jul 2022 | 162.75 | 155.00 | 164.00 | 151.00 | 4793 | 1.91% |
| 27 Jul 2022 | 159.70 | 159.00 | 164.00 | 156.55 | 1755 | 0.63% |
| 26 Jul 2022 | 158.70 | 164.00 | 164.00 | 155.05 | 2708 | 0.51% |
| 25 Jul 2022 | 157.90 | 159.90 | 159.90 | 156.30 | 1868 | 0.57% |
| 22 Jul 2022 | 157.00 | 157.60 | 161.00 | 156.50 | 4636 | 0.58% |
| 21 Jul 2022 | 156.10 | 152.10 | 157.00 | 152.00 | 13816 | -0.98% |
| 20 Jul 2022 | 157.65 | 157.80 | 157.80 | 155.10 | 2397 | -0.22% |
| 19 Jul 2022 | 158.00 | 158.60 | 158.60 | 154.50 | 1872 | -0.38% |
| 18 Jul 2022 | 158.60 | 159.55 | 159.55 | 155.10 | 406 | 1.37% |
| 15 Jul 2022 | 156.45 | 158.95 | 158.95 | 155.00 | 1255 | 0.74% |
| 14 Jul 2022 | 155.30 | 160.00 | 160.00 | 155.00 | 5190 | -1.33% |
| 13 Jul 2022 | 157.40 | 165.00 | 177.75 | 155.00 | 11482 | -4.58% |
| 12 Jul 2022 | 164.95 | 163.00 | 165.80 | 160.00 | 2729 | 1.41% |
| 11 Jul 2022 | 162.65 | 145.50 | 166.00 | 145.50 | 3523 | 3.76% |
| 08 Jul 2022 | 156.75 | 158.25 | 159.70 | 154.50 | 1393 | 2.02% |
| 07 Jul 2022 | 153.65 | 164.95 | 164.95 | 151.00 | 2836 | -0.90% |
| 06 Jul 2022 | 155.05 | 152.80 | 159.70 | 151.05 | 4487 | 1.47% |
| 05 Jul 2022 | 152.80 | 152.60 | 156.65 | 150.25 | 10762 | -2.46% |
| 04 Jul 2022 | 156.65 | 168.70 | 168.70 | 151.55 | 2325 | -0.22% |
| 01 Jul 2022 | 157.00 | 164.90 | 164.90 | 154.00 | 1353 | -1.20% |
| 30 Jun 2022 | 158.90 | 159.85 | 161.00 | 157.35 | 1668 | -0.53% |
| 29 Jun 2022 | 159.75 | 162.00 | 162.65 | 155.00 | 1107 | -1.96% |
| 28 Jun 2022 | 162.95 | 167.00 | 167.00 | 160.70 | 1282 | -2.40% |
| 27 Jun 2022 | 166.95 | 168.90 | 168.90 | 162.55 | 3029 | 5.30% |
| 24 Jun 2022 | 158.55 | 160.00 | 164.95 | 155.00 | 2677 | -2.10% |
| 23 Jun 2022 | 161.95 | 170.80 | 170.80 | 157.05 | 1288 | 1.79% |
| 22 Jun 2022 | 159.10 | 154.65 | 159.70 | 154.00 | 2003 | 4.19% |
| 21 Jun 2022 | 152.70 | 160.00 | 160.00 | 150.30 | 4472 | -0.62% |
| 20 Jun 2022 | 153.65 | 174.00 | 174.00 | 145.25 | 7921 | -4.83% |
| 17 Jun 2022 | 161.45 | 161.20 | 165.65 | 161.00 | 2726 | -2.80% |
| 16 Jun 2022 | 166.10 | 171.95 | 174.00 | 161.00 | 7243 | 0.85% |
| 15 Jun 2022 | 164.70 | 174.00 | 174.00 | 160.00 | 8054 | -0.90% |
| 14 Jun 2022 | 166.20 | 166.00 | 174.90 | 163.00 | 6817 | -3.65% |
| 13 Jun 2022 | 172.50 | 184.95 | 184.95 | 167.00 | 7243 | -1.74% |
| 10 Jun 2022 | 175.55 | 179.85 | 179.85 | 171.20 | 2880 | -0.34% |
| 09 Jun 2022 | 176.15 | 171.30 | 182.00 | 171.30 | 3042 | -0.93% |
| 08 Jun 2022 | 177.80 | 182.95 | 182.95 | 172.60 | 2285 | 1.86% |
| 07 Jun 2022 | 174.55 | 181.90 | 181.90 | 173.05 | 2899 | -1.61% |
| 06 Jun 2022 | 177.40 | 184.85 | 184.85 | 171.75 | 4904 | -0.22% |
| 03 Jun 2022 | 177.80 | 191.55 | 208.00 | 174.20 | 9593 | 2.13% |
| 02 Jun 2022 | 174.10 | 170.40 | 178.00 | 170.40 | 5507 | -2.71% |
| 01 Jun 2022 | 178.95 | 172.25 | 196.75 | 172.25 | 1455 | 0.70% |
| 31 May 2022 | 177.70 | 176.05 | 181.85 | 171.00 | 5906 | -2.34% |
| 30 May 2022 | 181.95 | 185.00 | 188.00 | 180.15 | 3877 | -0.14% |
| 27 May 2022 | 182.20 | 189.65 | 189.65 | 180.00 | 1592 | 1.36% |
| 26 May 2022 | 179.75 | 191.90 | 191.90 | 173.40 | 2298 | -0.69% |
| 25 May 2022 | 181.00 | 202.40 | 202.40 | 180.00 | 6574 | -6.85% |
| 24 May 2022 | 194.30 | 199.40 | 199.40 | 190.00 | 921 | 2.32% |
| 23 May 2022 | 189.90 | 195.00 | 209.60 | 185.00 | 1165 | -3.60% |
| 20 May 2022 | 197.00 | 200.00 | 206.20 | 194.45 | 1589 | 3.58% |
| 19 May 2022 | 190.20 | 196.90 | 196.95 | 187.15 | 2885 | -6.05% |
| 18 May 2022 | 202.45 | 189.00 | 208.60 | 185.15 | 6125 | 10.72% |
| 17 May 2022 | 182.85 | 180.00 | 195.90 | 177.00 | 3049 | 0.91% |
| 16 May 2022 | 181.20 | 178.55 | 184.60 | 175.60 | 3803 | 4.62% |
| 13 May 2022 | 173.20 | 173.00 | 179.70 | 172.00 | 4839 | 1.64% |
| 12 May 2022 | 170.40 | 184.40 | 184.40 | 170.00 | 8460 | -1.62% |
| 11 May 2022 | 173.20 | 188.35 | 191.30 | 168.10 | 8780 | -6.91% |
| 10 May 2022 | 186.05 | 194.90 | 194.90 | 183.15 | 5599 | 2.56% |
| 09 May 2022 | 181.40 | 227.50 | 239.90 | 167.30 | 35391 | -11.10% |
| 06 May 2022 | 204.05 | 200.00 | 212.00 | 190.00 | 10123 | 0.29% |
| 05 May 2022 | 203.45 | 213.50 | 221.95 | 200.00 | 16338 | -4.48% |
| 04 May 2022 | 213.00 | 227.50 | 227.75 | 210.00 | 6231 | -2.92% |
| 02 May 2022 | 219.40 | 223.00 | 234.00 | 211.60 | 9096 | -2.96% |
| 29 Apr 2022 | 226.10 | 226.80 | 236.60 | 219.80 | 5322 | 1.37% |
| 28 Apr 2022 | 223.05 | 227.95 | 227.95 | 211.50 | 9197 | 1.11% |
| 27 Apr 2022 | 220.60 | 230.00 | 235.95 | 203.25 | 8609 | -1.87% |
| 26 Apr 2022 | 224.80 | 235.00 | 235.00 | 223.00 | 9273 | -1.10% |
| 25 Apr 2022 | 227.30 | 239.75 | 239.75 | 225.00 | 12453 | -5.07% |
| 22 Apr 2022 | 239.45 | 227.00 | 240.00 | 227.00 | 11336 | 5.81% |
| 21 Apr 2022 | 226.30 | 244.60 | 244.60 | 211.00 | 32559 | -4.01% |
| 20 Apr 2022 | 235.75 | 234.00 | 244.00 | 230.00 | 3779 | 0.43% |
| 19 Apr 2022 | 234.75 | 250.00 | 255.00 | 229.95 | 10331 | -3.87% |
| 18 Apr 2022 | 244.20 | 247.20 | 269.80 | 232.55 | 15753 | -4.78% |
| 13 Apr 2022 | 256.45 | 252.00 | 258.85 | 250.30 | 1647 | 2.42% |
| 12 Apr 2022 | 250.40 | 270.00 | 275.00 | 245.00 | 6702 | -2.96% |
| 11 Apr 2022 | 258.05 | 255.00 | 270.00 | 241.20 | 13869 | 4.41% |
| 08 Apr 2022 | 247.15 | 250.90 | 255.50 | 243.10 | 4438 | -1.44% |
| 07 Apr 2022 | 250.75 | 259.70 | 259.70 | 249.50 | 1934 | 1.48% |
| 06 Apr 2022 | 247.10 | 257.40 | 261.50 | 243.00 | 10957 | -4.41% |
| 05 Apr 2022 | 258.50 | 265.65 | 265.65 | 252.20 | 3765 | 0.37% |
| 04 Apr 2022 | 257.55 | 240.00 | 269.40 | 240.00 | 13979 | 8.56% |
| 01 Apr 2022 | 237.25 | 230.00 | 239.00 | 230.00 | 3191 | 5.94% |
| 31 Mar 2022 | 223.95 | 231.10 | 239.00 | 215.95 | 21598 | -1.67% |
| 30 Mar 2022 | 227.75 | 244.35 | 244.35 | 222.00 | 16637 | -3.35% |
| 29 Mar 2022 | 235.65 | 239.00 | 242.70 | 228.00 | 12651 | -1.32% |
| 28 Mar 2022 | 238.80 | 250.00 | 253.80 | 236.00 | 11341 | -4.19% |
| 25 Mar 2022 | 249.25 | 257.90 | 257.90 | 245.00 | 4867 | -2.81% |
| 24 Mar 2022 | 256.45 | 260.70 | 260.70 | 248.10 | 4337 | 2.58% |
| 23 Mar 2022 | 250.00 | 251.45 | 256.70 | 245.15 | 4949 | -0.60% |
| 22 Mar 2022 | 251.50 | 244.00 | 275.00 | 244.00 | 7237 | 2.13% |
| 21 Mar 2022 | 246.25 | 242.65 | 259.00 | 242.65 | 7992 | -1.08% |
| 17 Mar 2022 | 248.95 | 248.00 | 262.00 | 238.60 | 4207 | 1.97% |
| 16 Mar 2022 | 244.15 | 244.00 | 247.00 | 240.10 | 5919 | 1.56% |
| 15 Mar 2022 | 240.40 | 266.40 | 266.40 | 236.00 | 5468 | 0.56% |
| 14 Mar 2022 | 239.05 | 272.95 | 272.95 | 237.00 | 29534 | -7.92% |
| 11 Mar 2022 | 259.60 | 268.00 | 275.00 | 257.00 | 6104 | 1.80% |
| 10 Mar 2022 | 255.00 | 269.95 | 269.95 | 248.90 | 1366 | 0.95% |
| 09 Mar 2022 | 252.60 | 261.00 | 261.00 | 240.10 | 3982 | 1.92% |
| 08 Mar 2022 | 247.85 | 247.95 | 280.00 | 235.25 | 4138 | 5.00% |
| 07 Mar 2022 | 236.05 | 243.00 | 243.00 | 230.55 | 13815 | -4.41% |
| 04 Mar 2022 | 246.95 | 236.55 | 248.00 | 236.55 | 8069 | 0.49% |
| 03 Mar 2022 | 245.75 | 248.00 | 248.00 | 241.05 | 1682 | 1.53% |
| 02 Mar 2022 | 242.05 | 247.00 | 248.00 | 235.55 | 7475 | -1.30% |
| 28 Feb 2022 | 245.25 | 239.10 | 250.10 | 231.40 | 5086 | 2.00% |
| 25 Feb 2022 | 240.45 | 245.00 | 250.00 | 212.90 | 7900 | 1.99% |
| 24 Feb 2022 | 235.75 | 250.00 | 270.00 | 225.20 | 10528 | -6.56% |
| 23 Feb 2022 | 252.30 | 259.95 | 280.00 | 250.05 | 2817 | -0.39% |
| 22 Feb 2022 | 253.30 | 253.80 | 253.80 | 241.00 | 5290 | -2.31% |
| 21 Feb 2022 | 259.30 | 267.00 | 274.90 | 250.00 | 3217 | -5.50% |
| 18 Feb 2022 | 274.40 | 282.00 | 282.00 | 261.05 | 2528 | 0.18% |
| 17 Feb 2022 | 273.90 | 281.35 | 281.35 | 263.00 | 1944 | 4.34% |
| 16 Feb 2022 | 262.50 | 267.00 | 270.00 | 251.05 | 4737 | -1.69% |
| 15 Feb 2022 | 267.00 | 270.00 | 280.00 | 265.10 | 3345 | -0.74% |
| 14 Feb 2022 | 269.00 | 275.00 | 276.00 | 262.00 | 2539 | -0.96% |
| 11 Feb 2022 | 271.60 | 276.00 | 276.00 | 269.95 | 2431 | -3.12% |
| 10 Feb 2022 | 280.35 | 281.00 | 281.00 | 276.00 | 1761 | 2.99% |
| 09 Feb 2022 | 272.20 | 272.00 | 280.00 | 223.95 | 2576 | 0.65% |
| 08 Feb 2022 | 270.45 | 299.00 | 299.00 | 265.00 | 5913 | -3.99% |
| 07 Feb 2022 | 281.70 | 297.35 | 297.35 | 280.00 | 4761 | -1.42% |
| 04 Feb 2022 | 285.75 | 283.20 | 290.55 | 283.20 | 2512 | -2.12% |
| 03 Feb 2022 | 291.95 | 283.00 | 297.40 | 283.00 | 2382 | 0.29% |
| 02 Feb 2022 | 291.10 | 296.00 | 311.00 | 285.00 | 7896 | -2.58% |
| 01 Feb 2022 | 298.80 | 295.00 | 348.00 | 293.00 | 4199 | 0.89% |
| 31 Jan 2022 | 296.15 | 286.10 | 298.00 | 280.40 | 9088 | 3.53% |
| 28 Jan 2022 | 286.05 | 283.60 | 294.40 | 280.00 | 4158 | 0.94% |
| 27 Jan 2022 | 283.40 | 306.00 | 306.00 | 280.05 | 3755 | -2.12% |
| 25 Jan 2022 | 289.55 | 265.00 | 290.00 | 258.00 | 3770 | 4.74% |
| 24 Jan 2022 | 276.45 | 292.00 | 292.00 | 235.00 | 9843 | -5.29% |
| 21 Jan 2022 | 291.90 | 295.00 | 301.00 | 290.10 | 2700 | -1.35% |
| 20 Jan 2022 | 295.90 | 302.00 | 302.00 | 290.00 | 9777 | -1.81% |
| 19 Jan 2022 | 301.35 | 306.25 | 306.25 | 297.25 | 4524 | 1.41% |
| 18 Jan 2022 | 297.15 | 304.70 | 304.70 | 294.75 | 6339 | -2.49% |
| 17 Jan 2022 | 304.75 | 304.80 | 308.00 | 295.10 | 9581 | 2.94% |
| 14 Jan 2022 | 296.05 | 280.20 | 302.00 | 280.00 | 24586 | 3.91% |
| 13 Jan 2022 | 284.90 | 290.00 | 290.00 | 279.00 | 5655 | 0.42% |
| 12 Jan 2022 | 283.70 | 274.15 | 290.00 | 273.25 | 7995 | 0.09% |
| 11 Jan 2022 | 283.45 | 280.00 | 290.00 | 277.80 | 6718 | 0.57% |
| 10 Jan 2022 | 281.85 | 281.00 | 288.80 | 273.60 | 5268 | 1.51% |
| 07 Jan 2022 | 277.65 | 283.30 | 290.00 | 273.15 | 7517 | 0.09% |
| 06 Jan 2022 | 277.40 | 262.05 | 280.00 | 257.90 | 7554 | 3.39% |
| 05 Jan 2022 | 268.30 | 273.80 | 287.00 | 262.00 | 12452 | -0.94% |
| 04 Jan 2022 | 270.85 | 280.25 | 292.00 | 267.75 | 14547 | -3.87% |
| 03 Jan 2022 | 281.75 | 288.40 | 288.40 | 265.50 | 9310 | 3.11% |
| 31 Dec 2021 | 273.25 | 279.80 | 279.80 | 266.05 | 3346 | -0.15% |
| 30 Dec 2021 | 273.65 | 280.00 | 280.00 | 273.05 | 3390 | -0.89% |
| 29 Dec 2021 | 276.10 | 275.20 | 283.95 | 275.00 | 6226 | -0.63% |
| 28 Dec 2021 | 277.85 | 288.00 | 294.50 | 274.50 | 3063 | -0.52% |
| 27 Dec 2021 | 279.30 | 285.00 | 285.00 | 262.25 | 15334 | -1.10% |
| 24 Dec 2021 | 282.40 | 249.05 | 288.00 | 248.25 | 15233 | 11.53% |
| 23 Dec 2021 | 253.20 | 255.00 | 258.50 | 244.30 | 7810 | 3.64% |
| 22 Dec 2021 | 244.30 | 245.70 | 258.70 | 243.70 | 14718 | -2.69% |
| 21 Dec 2021 | 251.05 | 257.40 | 260.00 | 245.40 | 3574 | 0.38% |
| 20 Dec 2021 | 250.10 | 242.60 | 254.00 | 236.00 | 5941 | 0.28% |
| 17 Dec 2021 | 249.40 | 245.60 | 258.00 | 240.00 | 4211 | -1.42% |
| 16 Dec 2021 | 253.00 | 240.60 | 258.00 | 235.00 | 10857 | 3.33% |
| 15 Dec 2021 | 244.85 | 232.60 | 249.30 | 230.00 | 5895 | 2.49% |
| 14 Dec 2021 | 238.90 | 230.00 | 249.95 | 228.40 | 3331 | 1.66% |
| 13 Dec 2021 | 235.00 | 239.60 | 245.00 | 229.05 | 9711 | 0.77% |
| 10 Dec 2021 | 233.20 | 229.10 | 239.00 | 225.60 | 11230 | 1.59% |
| 09 Dec 2021 | 229.55 | 245.00 | 245.00 | 226.10 | 10328 | -3.89% |
| 08 Dec 2021 | 238.85 | 251.00 | 257.85 | 234.20 | 8769 | -5.82% |
| 07 Dec 2021 | 253.60 | 265.90 | 265.90 | 244.05 | 5316 | 0.81% |
| 06 Dec 2021 | 251.55 | 274.40 | 280.00 | 250.00 | 5047 | -4.37% |
| 03 Dec 2021 | 263.05 | 256.00 | 274.65 | 245.70 | 9140 | 7.08% |
| 02 Dec 2021 | 245.65 | 228.00 | 262.30 | 218.00 | 11394 | 10.73% |
| 01 Dec 2021 | 221.85 | 227.40 | 227.40 | 206.60 | 7744 | 1.72% |
| 30 Nov 2021 | 218.10 | 219.70 | 227.40 | 200.00 | 7467 | 2.66% |
| 29 Nov 2021 | 212.45 | 212.60 | 229.80 | 207.00 | 13130 | -2.12% |
| 26 Nov 2021 | 217.05 | 230.00 | 235.00 | 210.00 | 20178 | -6.42% |
| 25 Nov 2021 | 231.95 | 245.00 | 245.00 | 229.85 | 9457 | -3.13% |
| 24 Nov 2021 | 239.45 | 237.00 | 247.85 | 230.00 | 8778 | 0.69% |
| 23 Nov 2021 | 237.80 | 233.00 | 243.65 | 225.55 | 10681 | 1.97% |
| 22 Nov 2021 | 233.20 | 253.80 | 253.80 | 225.00 | 18394 | -5.36% |
| 18 Nov 2021 | 246.40 | 268.00 | 268.00 | 245.00 | 21895 | -3.98% |
| 17 Nov 2021 | 256.60 | 278.65 | 278.65 | 255.00 | 9579 | -0.89% |
| 16 Nov 2021 | 258.90 | 264.90 | 309.00 | 252.30 | 26793 | -1.54% |
| 15 Nov 2021 | 262.95 | 280.60 | 287.00 | 256.00 | 33562 | -8.40% |
| 12 Nov 2021 | 287.05 | 282.20 | 294.40 | 282.20 | 4291 | -0.23% |
| 11 Nov 2021 | 287.70 | 285.00 | 297.75 | 280.80 | 11755 | -2.28% |
| 10 Nov 2021 | 294.40 | 285.00 | 299.00 | 281.20 | 8132 | 2.54% |
| 09 Nov 2021 | 287.10 | 294.00 | 299.95 | 280.40 | 13596 | 2.26% |
| 08 Nov 2021 | 280.75 | 297.00 | 304.00 | 272.30 | 14445 | -5.33% |
| 04 Nov 2021 | 296.55 | 299.95 | 304.00 | 290.00 | 3948 | 2.24% |
| 03 Nov 2021 | 290.05 | 290.00 | 295.00 | 278.00 | 6031 | 2.22% |
| 02 Nov 2021 | 283.75 | 287.00 | 289.95 | 281.40 | 1695 | 1.65% |
| 01 Nov 2021 | 279.15 | 278.70 | 297.00 | 275.00 | 9422 | 2.16% |
| 29 Oct 2021 | 273.25 | 273.75 | 278.00 | 262.60 | 4037 | -0.18% |
| 28 Oct 2021 | 273.75 | 276.05 | 294.00 | 273.00 | 4528 | -0.94% |
| 27 Oct 2021 | 276.35 | 283.00 | 284.00 | 272.60 | 3113 | -0.59% |
| 26 Oct 2021 | 278.00 | 286.60 | 287.00 | 271.10 | 8250 | -0.82% |
| 25 Oct 2021 | 280.30 | 289.95 | 289.95 | 273.00 | 3809 | -1.39% |
| 22 Oct 2021 | 284.25 | 299.95 | 308.70 | 252.60 | 9301 | 1.19% |
| 21 Oct 2021 | 280.90 | 296.10 | 296.10 | 275.65 | 29318 | -4.78% |
| 20 Oct 2021 | 295.00 | 293.80 | 309.90 | 285.10 | 11749 | -1.63% |
| 19 Oct 2021 | 299.90 | 313.00 | 313.00 | 292.65 | 7539 | 0.18% |
| 18 Oct 2021 | 299.35 | 302.60 | 307.00 | 290.80 | 11785 | -2.17% |
| 14 Oct 2021 | 306.00 | 306.05 | 314.85 | 295.10 | 9439 | -0.02% |
| 13 Oct 2021 | 306.05 | 300.70 | 319.80 | 300.70 | 5782 | 0.31% |
| 12 Oct 2021 | 305.10 | 318.00 | 333.95 | 302.10 | 2390 | 0.79% |
| 11 Oct 2021 | 302.70 | 303.00 | 318.00 | 302.00 | 8912 | -0.21% |
| 08 Oct 2021 | 303.35 | 303.05 | 323.75 | 296.00 | 10003 | -2.43% |
| 07 Oct 2021 | 310.90 | 323.90 | 324.40 | 306.55 | 7666 | 0.93% |
| 06 Oct 2021 | 308.05 | 299.25 | 315.80 | 291.00 | 13369 | 4.32% |
| 05 Oct 2021 | 295.30 | 296.95 | 297.00 | 271.20 | 26693 | 0.17% |
| 04 Oct 2021 | 294.80 | 297.00 | 297.00 | 267.30 | 12491 | -0.74% |
| 01 Oct 2021 | 297.00 | 297.60 | 298.00 | 291.20 | 5955 | -0.20% |
| 30 Sep 2021 | 297.60 | 300.00 | 301.00 | 295.00 | 12386 | -0.63% |
| 29 Sep 2021 | 299.50 | 305.00 | 305.00 | 295.05 | 5258 | -1.48% |
| 28 Sep 2021 | 304.00 | 304.00 | 314.40 | 300.00 | 9572 | 1.54% |
| 27 Sep 2021 | 299.40 | 303.00 | 312.00 | 295.60 | 14315 | -2.09% |
| 24 Sep 2021 | 305.80 | 323.50 | 323.50 | 304.05 | 13777 | -2.58% |
| 23 Sep 2021 | 313.90 | 322.00 | 328.00 | 303.00 | 6473 | -0.90% |
| 22 Sep 2021 | 316.75 | 318.00 | 320.00 | 310.55 | 3654 | 1.07% |
| 21 Sep 2021 | 313.40 | 308.00 | 318.00 | 308.00 | 3375 | 2.00% |
| 20 Sep 2021 | 307.25 | 315.70 | 325.00 | 305.00 | 15310 | -4.16% |
| 17 Sep 2021 | 320.60 | 330.00 | 330.00 | 313.00 | 7587 | -0.02% |
| 16 Sep 2021 | 320.65 | 327.50 | 333.85 | 318.65 | 12703 | -2.46% |
| 15 Sep 2021 | 328.75 | 321.40 | 339.80 | 321.40 | 6956 | -0.35% |
| 14 Sep 2021 | 329.90 | 320.00 | 342.00 | 309.00 | 14705 | 4.42% |
| 13 Sep 2021 | 315.95 | 317.00 | 320.00 | 306.00 | 10297 | -0.21% |
| 09 Sep 2021 | 316.60 | 331.90 | 331.90 | 305.25 | 12015 | -3.28% |
| 08 Sep 2021 | 327.35 | 332.50 | 332.50 | 326.00 | 2916 | 0.41% |
| 07 Sep 2021 | 326.00 | 329.00 | 331.40 | 321.00 | 2059 | 0.37% |
| 06 Sep 2021 | 324.80 | 333.80 | 339.60 | 305.05 | 11853 | -2.30% |
| 03 Sep 2021 | 332.45 | 328.00 | 345.00 | 325.65 | 9698 | 1.57% |
| 02 Sep 2021 | 327.30 | 325.50 | 328.00 | 325.50 | 4918 | 0.08% |
| 01 Sep 2021 | 327.05 | 338.00 | 342.00 | 325.00 | 9509 | -0.58% |
| 31 Aug 2021 | 328.95 | 347.00 | 347.00 | 325.00 | 7018 | -1.53% |
| 30 Aug 2021 | 334.05 | 347.00 | 347.00 | 327.60 | 5172 | 0.44% |
| 27 Aug 2021 | 332.60 | 345.00 | 354.95 | 327.50 | 5923 | -1.36% |
| 26 Aug 2021 | 337.20 | 339.00 | 345.00 | 325.25 | 4162 | -1.07% |
| 25 Aug 2021 | 340.85 | 336.60 | 342.00 | 322.00 | 5218 | 3.40% |
| 24 Aug 2021 | 329.65 | 330.00 | 339.00 | 321.25 | 8882 | 2.20% |
| 23 Aug 2021 | 322.55 | 357.80 | 357.80 | 315.15 | 11860 | -3.47% |
| 20 Aug 2021 | 334.15 | 328.00 | 350.00 | 320.00 | 17781 | 1.60% |
| 18 Aug 2021 | 328.90 | 337.00 | 340.00 | 321.00 | 11363 | -2.43% |
| 17 Aug 2021 | 337.10 | 351.00 | 356.00 | 325.00 | 19663 | -5.35% |
| 16 Aug 2021 | 356.15 | 365.00 | 370.00 | 347.90 | 10011 | -0.32% |
| 13 Aug 2021 | 357.30 | 350.00 | 369.95 | 338.10 | 4489 | 0.01% |
| 12 Aug 2021 | 357.25 | 359.95 | 365.00 | 343.10 | 8780 | 6.80% |
| 11 Aug 2021 | 334.50 | 369.00 | 369.00 | 320.00 | 34511 | -5.92% |
| 10 Aug 2021 | 355.55 | 382.00 | 388.90 | 355.00 | 23940 | -5.58% |
| 09 Aug 2021 | 376.55 | 390.00 | 390.00 | 373.00 | 4974 | -1.28% |
| 06 Aug 2021 | 381.45 | 393.00 | 393.00 | 380.00 | 4319 | -0.05% |
| 05 Aug 2021 | 381.65 | 368.40 | 394.00 | 368.40 | 9157 | 0.00% |
| 04 Aug 2021 | 381.65 | 372.00 | 388.00 | 355.00 | 17072 | 2.59% |
| 03 Aug 2021 | 372.00 | 382.70 | 400.95 | 371.15 | 11071 | -4.77% |
| 02 Aug 2021 | 390.65 | 396.00 | 396.00 | 375.05 | 17137 | 3.41% |
| 30 Jul 2021 | 377.75 | 388.25 | 388.25 | 369.80 | 7848 | 2.15% |
| 29 Jul 2021 | 369.80 | 353.00 | 369.80 | 350.00 | 23016 | 5.00% |
| 28 Jul 2021 | 352.20 | 364.95 | 364.95 | 348.00 | 14830 | -3.49% |
| 27 Jul 2021 | 364.95 | 355.00 | 365.00 | 347.50 | 18498 | 4.23% |
| 26 Jul 2021 | 350.15 | 354.30 | 357.00 | 337.00 | 10191 | -1.17% |
| 23 Jul 2021 | 354.30 | 351.80 | 362.10 | 349.00 | 37743 | 2.73% |
| 22 Jul 2021 | 344.90 | 325.40 | 350.00 | 325.40 | 111373 | 0.70% |
| 20 Jul 2021 | 342.50 | 342.50 | 342.50 | 342.50 | 8620 | -4.99% |
| 19 Jul 2021 | 360.50 | 360.50 | 375.00 | 360.50 | 58356 | -4.99% |
| 16 Jul 2021 | 379.45 | 419.35 | 419.35 | 379.45 | 62401 | -4.99% |
| 15 Jul 2021 | 399.40 | 399.40 | 399.40 | 399.40 | 9921 | 4.99% |
| 14 Jul 2021 | 380.40 | 380.00 | 380.40 | 373.00 | 11043 | 5.00% |
| 13 Jul 2021 | 362.30 | 358.00 | 362.30 | 358.00 | 14968 | 5.00% |
| 12 Jul 2021 | 345.05 | 328.65 | 345.05 | 328.65 | 15922 | 4.99% |
| 09 Jul 2021 | 328.65 | 321.00 | 328.65 | 302.10 | 27871 | 5.00% |
| 08 Jul 2021 | 313.00 | 304.10 | 313.95 | 304.10 | 4060 | 2.96% |
| 07 Jul 2021 | 304.00 | 304.50 | 304.50 | 300.00 | 10031 | 4.83% |
| 06 Jul 2021 | 290.00 | 316.05 | 316.05 | 285.95 | 23368 | -3.65% |
| 05 Jul 2021 | 301.00 | 315.00 | 315.00 | 300.70 | 6082 | -4.44% |
| 02 Jul 2021 | 315.00 | 324.00 | 324.00 | 315.00 | 3990 | -0.16% |
| 01 Jul 2021 | 315.50 | 325.00 | 325.00 | 315.00 | 2057 | -0.79% |
| 30 Jun 2021 | 318.00 | 330.00 | 330.00 | 318.00 | 3255 | -1.24% |
| 29 Jun 2021 | 322.00 | 300.00 | 324.80 | 300.00 | 11152 | 3.54% |
| 28 Jun 2021 | 311.00 | 308.70 | 313.00 | 308.70 | 11841 | -1.35% |
| 25 Jun 2021 | 315.25 | 338.70 | 338.70 | 315.25 | 9436 | -4.99% |
| 24 Jun 2021 | 331.80 | 332.00 | 332.00 | 329.80 | 19644 | 0.24% |
| 23 Jun 2021 | 331.00 | 341.45 | 341.45 | 331.00 | 15365 | 1.78% |
| 22 Jun 2021 | 325.20 | 325.20 | 325.20 | 325.20 | 13279 | 4.99% |
| 21 Jun 2021 | 309.75 | 301.05 | 309.75 | 301.05 | 6708 | 5.00% |
| 18 Jun 2021 | 295.00 | 295.25 | 297.00 | 295.00 | 13359 | -4.22% |
| 17 Jun 2021 | 308.00 | 312.00 | 312.00 | 305.00 | 6552 | -1.46% |
| 16 Jun 2021 | 312.55 | 339.70 | 339.70 | 312.55 | 10598 | -5.00% |
| 15 Jun 2021 | 329.00 | 339.40 | 339.40 | 329.00 | 12938 | 0.15% |
| 14 Jun 2021 | 328.50 | 301.20 | 328.60 | 301.20 | 12622 | 4.62% |
| 11 Jun 2021 | 314.00 | 332.35 | 332.35 | 300.75 | 39383 | -0.81% |
| 10 Jun 2021 | 316.55 | 316.55 | 316.55 | 316.55 | 5448 | 4.99% |
| 09 Jun 2021 | 301.50 | 301.50 | 301.50 | 301.50 | 5354 | 5.00% |
| 08 Jun 2021 | 287.15 | 287.00 | 287.15 | 287.00 | 10464 | 4.99% |
| 07 Jun 2021 | 273.50 | 267.60 | 273.50 | 267.60 | 6138 | 4.99% |
| 04 Jun 2021 | 260.50 | 270.00 | 270.00 | 258.20 | 28614 | -3.87% |
| 03 Jun 2021 | 271.00 | 271.00 | 274.65 | 270.10 | 16911 | -4.24% |
| 02 Jun 2021 | 283.00 | 283.00 | 283.60 | 283.00 | 16917 | -4.99% |
| 01 Jun 2021 | 297.85 | 297.85 | 297.85 | 297.85 | 15047 | -4.99% |
| 31 May 2021 | 313.50 | 330.00 | 330.00 | 313.50 | 17186 | -5.00% |
| 28 May 2021 | 330.00 | 346.00 | 346.00 | 330.00 | 26567 | -0.12% |
| 27 May 2021 | 330.40 | 330.40 | 330.40 | 330.00 | 29766 | 4.99% |
| 26 May 2021 | 314.70 | 314.70 | 314.70 | 314.00 | 48988 | 4.99% |
| 25 May 2021 | 299.75 | 298.40 | 299.75 | 298.40 | 23557 | 4.99% |
| 24 May 2021 | 285.50 | 281.90 | 285.50 | 281.90 | 45761 | 4.98% |
| 21 May 2021 | 271.95 | 270.80 | 271.95 | 269.80 | 33911 | 5.00% |
| 20 May 2021 | 259.00 | 279.00 | 279.00 | 255.00 | 63273 | -3.50% |
| 19 May 2021 | 268.40 | 268.40 | 268.40 | 268.40 | 10792 | 4.99% |
| 18 May 2021 | 255.65 | 255.65 | 255.65 | 255.65 | 6139 | 4.99% |
| 17 May 2021 | 243.50 | 243.50 | 243.50 | 243.50 | 17970 | 4.98% |
| 14 May 2021 | 231.95 | 231.95 | 232.50 | 231.95 | 22487 | 3.09% |
| 12 May 2021 | 225.00 | 225.00 | 230.00 | 225.00 | 7229 | 0.85% |
| 11 May 2021 | 223.10 | 228.45 | 228.45 | 220.25 | 10203 | 1.29% |
| 10 May 2021 | 220.25 | 234.95 | 234.95 | 220.00 | 11444 | -1.59% |
| 07 May 2021 | 223.80 | 239.95 | 241.00 | 223.80 | 14439 | -4.68% |
| 06 May 2021 | 234.80 | 247.75 | 247.75 | 234.80 | 10689 | -2.15% |
| 05 May 2021 | 239.95 | 247.50 | 247.50 | 239.95 | 10990 | -3.05% |
| 04 May 2021 | 247.50 | 249.95 | 249.95 | 247.00 | 18056 | 1.02% |
| 03 May 2021 | 245.00 | 257.00 | 257.00 | 245.00 | 16463 | -2.39% |
| 30 Apr 2021 | 251.00 | 246.70 | 251.35 | 246.70 | 24918 | 4.85% |
| 29 Apr 2021 | 239.40 | 239.00 | 239.40 | 238.80 | 13737 | 5.00% |
| 28 Apr 2021 | 228.00 | 243.00 | 243.00 | 228.00 | 15194 | -5.00% |
| 27 Apr 2021 | 240.00 | 245.90 | 245.90 | 234.15 | 14279 | -2.44% |
| 26 Apr 2021 | 246.00 | 233.70 | 246.00 | 233.70 | 29449 | 0.00% |
| 23 Apr 2021 | 246.00 | 267.40 | 267.40 | 246.00 | 17073 | -4.98% |
| 22 Apr 2021 | 258.90 | 259.00 | 259.00 | 255.00 | 12913 | 3.98% |
| 20 Apr 2021 | 249.00 | 236.05 | 249.00 | 236.05 | 11476 | 2.79% |
| 19 Apr 2021 | 242.25 | 251.00 | 251.00 | 242.25 | 15569 | -5.00% |
| 16 Apr 2021 | 255.00 | 254.00 | 255.00 | 249.00 | 6320 | -0.49% |
| 15 Apr 2021 | 256.25 | 280.00 | 280.00 | 256.25 | 16565 | -4.99% |
| 13 Apr 2021 | 269.70 | 251.20 | 269.70 | 251.20 | 10574 | 3.10% |
| 12 Apr 2021 | 261.60 | 259.20 | 261.60 | 236.70 | 38598 | 5.00% |
| 09 Apr 2021 | 249.15 | 249.15 | 249.15 | 249.15 | 5205 | 4.99% |
| 08 Apr 2021 | 237.30 | 237.30 | 237.30 | 237.30 | 4539 | 5.00% |
| 07 Apr 2021 | 226.00 | 226.00 | 226.00 | 226.00 | 9136 | 4.63% |
| 06 Apr 2021 | 216.00 | 217.00 | 217.00 | 215.00 | 14649 | 2.86% |
| 05 Apr 2021 | 210.00 | 201.40 | 210.00 | 201.40 | 12009 | -0.94% |
| 01 Apr 2021 | 212.00 | 219.00 | 219.00 | 211.20 | 12469 | -4.63% |
| 31 Mar 2021 | 222.30 | 222.30 | 222.30 | 222.30 | 10575 | -5.00% |
| 30 Mar 2021 | 234.00 | 237.00 | 237.00 | 225.60 | 8899 | -1.45% |
| 26 Mar 2021 | 237.45 | 237.45 | 238.00 | 237.45 | 18982 | -4.98% |
| 25 Mar 2021 | 249.90 | 254.95 | 254.95 | 249.90 | 9414 | 0.36% |
| 24 Mar 2021 | 249.00 | 249.00 | 249.00 | 249.00 | 6060 | 5.00% |
| 23 Mar 2021 | 237.15 | 233.75 | 237.15 | 233.75 | 6450 | 4.98% |
| 22 Mar 2021 | 225.90 | 215.00 | 225.90 | 215.00 | 25027 | 5.00% |
| 19 Mar 2021 | 215.15 | 215.15 | 215.15 | 215.15 | 1239 | -4.99% |
| 18 Mar 2021 | 226.45 | 226.45 | 226.45 | 226.45 | 3235 | -4.99% |
| 17 Mar 2021 | 238.35 | 238.35 | 238.35 | 238.35 | 6309 | -4.98% |
| 16 Mar 2021 | 250.85 | 264.00 | 264.00 | 250.85 | 21427 | -5.10% |
| 15 Mar 2021 | 264.33 | 265.65 | 265.65 | 261.66 | 10070 | 3.74% |
| 12 Mar 2021 | 254.80 | 250.00 | 254.80 | 250.00 | 16284 | 5.00% |
| 10 Mar 2021 | 242.66 | 243.23 | 243.23 | 240.00 | 10212 | 1.29% |
| 09 Mar 2021 | 239.56 | 233.33 | 242.50 | 233.33 | 16863 | 3.71% |
| 08 Mar 2021 | 231.00 | 229.93 | 231.00 | 229.93 | 7654 | 5.00% |
| 05 Mar 2021 | 220.00 | 227.80 | 227.80 | 220.00 | 11343 | -1.49% |
| 04 Mar 2021 | 223.33 | 225.20 | 225.20 | 223.33 | 3045 | 1.15% |
| 03 Mar 2021 | 220.80 | 222.26 | 222.26 | 217.91 | 2576 | 1.33% |
| 02 Mar 2021 | 217.91 | 217.91 | 217.91 | 217.91 | 7320 | -2.00% |
| 01 Mar 2021 | 222.35 | 220.00 | 224.30 | 220.00 | 2520 | 1.11% |
| 26 Feb 2021 | 219.91 | 224.00 | 228.88 | 219.91 | 7550 | -2.00% |
| 25 Feb 2021 | 224.40 | 215.60 | 224.40 | 215.60 | 7104 | 2.00% |
| 24 Feb 2021 | 220.00 | 216.21 | 220.00 | 216.21 | 2588 | -1.67% |
| 23 Feb 2021 | 223.73 | 218.30 | 223.73 | 205.66 | 9631 | 5.00% |
| 22 Feb 2021 | 213.08 | 213.08 | 213.08 | 213.08 | 7268 | 4.99% |
| 19 Feb 2021 | 202.95 | 202.95 | 202.95 | 202.66 | 7810 | 4.99% |
| 18 Feb 2021 | 193.30 | 193.75 | 193.75 | 193.30 | 7841 | 4.75% |
| 17 Feb 2021 | 184.53 | 166.97 | 184.53 | 166.97 | 3476 | 5.00% |
| 16 Feb 2021 | 175.75 | 178.66 | 182.96 | 175.75 | 2196 | -5.00% |
| 15 Feb 2021 | 185.00 | 190.96 | 190.96 | 185.00 | 3242 | 0.73% |
| 12 Feb 2021 | 183.66 | 183.30 | 185.26 | 183.30 | 4063 | 4.09% |
| 11 Feb 2021 | 176.45 | 176.45 | 176.45 | 176.45 | 180 | 5.00% |
| 10 Feb 2021 | 168.05 | 162.03 | 168.05 | 162.00 | 1351 | 5.00% |
| 09 Feb 2021 | 160.05 | 160.05 | 163.00 | 160.05 | 7485 | -4.99% |
| 08 Feb 2021 | 168.46 | 170.00 | 170.00 | 168.46 | 6197 | -5.00% |
| 05 Feb 2021 | 177.33 | 178.80 | 178.80 | 177.33 | 1950 | -3.11% |
| 04 Feb 2021 | 183.03 | 192.66 | 192.66 | 183.03 | 1755 | -5.00% |
| 03 Feb 2021 | 192.66 | 194.08 | 194.08 | 191.66 | 8560 | 4.23% |
| 02 Feb 2021 | 184.85 | 184.85 | 184.85 | 184.85 | 1102 | 5.00% |
| 01 Feb 2021 | 176.05 | 176.00 | 176.05 | 176.00 | 5005 | 5.00% |
| 29 Jan 2021 | 167.66 | 172.98 | 175.00 | 164.35 | 8742 | -3.08% |
| 28 Jan 2021 | 172.98 | 173.73 | 173.73 | 172.98 | 7586 | -5.00% |
| 27 Jan 2021 | 182.08 | 185.00 | 185.00 | 182.08 | 5567 | -5.00% |
| 25 Jan 2021 | 191.66 | 199.98 | 201.60 | 191.66 | 7753 | -0.18% |
| 22 Jan 2021 | 192.00 | 190.48 | 196.20 | 190.48 | 5515 | -4.24% |
| 21 Jan 2021 | 200.50 | 202.10 | 208.33 | 200.50 | 8076 | -5.00% |
| 20 Jan 2021 | 211.05 | 233.25 | 233.25 | 211.05 | 31743 | -5.00% |
| 19 Jan 2021 | 222.15 | 222.15 | 222.15 | 222.15 | 1775 | 5.00% |
| 18 Jan 2021 | 211.58 | 211.58 | 211.58 | 211.58 | 4593 | 5.00% |
| 15 Jan 2021 | 201.51 | 183.75 | 201.51 | 183.33 | 13460 | 4.99% |
| 14 Jan 2021 | 191.93 | 191.93 | 199.96 | 191.93 | 13675 | -5.00% |
| 13 Jan 2021 | 202.03 | 202.03 | 202.03 | 202.03 | 3912 | -5.00% |
| 12 Jan 2021 | 212.66 | 233.00 | 233.00 | 212.66 | 16988 | -5.00% |
| 11 Jan 2021 | 223.85 | 223.85 | 223.85 | 223.85 | 4715 | 5.00% |
| 08 Jan 2021 | 213.20 | 213.20 | 213.20 | 213.20 | 5689 | 5.00% |
| 07 Jan 2021 | 203.05 | 203.05 | 203.05 | 203.05 | 6000 | 5.00% |
| 06 Jan 2021 | 193.38 | 193.33 | 193.38 | 193.33 | 90915 | 5.00% |
| 05 Jan 2021 | 184.18 | 184.18 | 184.18 | 184.18 | 6010 | 5.00% |
| 04 Jan 2021 | 175.41 | 175.41 | 175.41 | 175.41 | 9080 | 4.99% |
| 01 Jan 2021 | 167.07 | 167.07 | 167.07 | 167.07 | 2996 | 5.00% |
| 31 Dec 2020 | 159.12 | 159.12 | 159.12 | 158.27 | 18296 | 5.00% |
| 30 Dec 2020 | 151.55 | 144.33 | 151.55 | 141.67 | 7638 | 5.00% |
| 29 Dec 2020 | 144.33 | 147.98 | 147.98 | 143.33 | 3470 | 0.01% |
