SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 18.42 | 20.39 | 20.39 | 17.63 | 10776 | -4.61% |
| 27 Mar 2026 | 19.31 | 19.63 | 20.37 | 18.50 | 13854 | -1.63% |
| 25 Mar 2026 | 19.63 | 20.75 | 21.25 | 19.00 | 32660 | -5.08% |
| 24 Mar 2026 | 20.68 | 21.16 | 21.40 | 19.51 | 8317 | -1.80% |
| 23 Mar 2026 | 21.06 | 21.90 | 21.90 | 20.77 | 8261 | -3.84% |
| 20 Mar 2026 | 21.90 | 23.19 | 23.19 | 21.51 | 11230 | -0.82% |
| 19 Mar 2026 | 22.08 | 23.99 | 23.99 | 21.50 | 7170 | -3.87% |
| 18 Mar 2026 | 22.97 | 23.95 | 23.95 | 21.50 | 8836 | 2.04% |
| 17 Mar 2026 | 22.51 | 24.64 | 24.64 | 22.00 | 7168 | 0.45% |
| 16 Mar 2026 | 22.41 | 22.68 | 23.89 | 22.22 | 2100 | -1.19% |
| 13 Mar 2026 | 22.68 | 22.77 | 23.26 | 22.68 | 186 | -2.66% |
| 12 Mar 2026 | 23.30 | 23.39 | 23.39 | 22.14 | 2375 | -0.17% |
| 11 Mar 2026 | 23.34 | 22.95 | 23.40 | 22.21 | 1207 | 1.70% |
| 10 Mar 2026 | 22.95 | 25.20 | 25.20 | 22.17 | 8695 | -0.22% |
| 09 Mar 2026 | 23.00 | 23.40 | 24.89 | 23.00 | 707 | -1.71% |
| 06 Mar 2026 | 23.40 | 22.31 | 23.40 | 22.31 | 1326 | 0.00% |
| 05 Mar 2026 | 23.40 | 25.50 | 25.50 | 23.17 | 1116 | -2.46% |
| 04 Mar 2026 | 23.99 | 21.70 | 24.00 | 21.70 | 3630 | 2.61% |
| 02 Mar 2026 | 23.38 | 23.01 | 24.79 | 23.00 | 1864 | 0.60% |
| 27 Feb 2026 | 23.24 | 23.65 | 23.65 | 23.10 | 1165 | -1.73% |
| 26 Feb 2026 | 23.65 | 23.30 | 23.65 | 22.81 | 4960 | 4.05% |
| 25 Feb 2026 | 22.73 | 23.40 | 23.99 | 22.20 | 4775 | -2.70% |
| 24 Feb 2026 | 23.36 | 22.89 | 24.40 | 22.75 | 9471 | 2.05% |
| 23 Feb 2026 | 22.89 | 24.35 | 24.97 | 22.60 | 8598 | -5.72% |
| 20 Feb 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 1 | 0.00% |
| 19 Feb 2026 | 24.28 | 24.51 | 24.51 | 24.28 | 2000 | 0.00% |
| 18 Feb 2026 | 24.28 | 24.99 | 25.00 | 24.17 | 2191 | -2.84% |
| 17 Feb 2026 | 24.99 | 23.30 | 26.00 | 23.30 | 3994 | -0.24% |
| 16 Feb 2026 | 25.05 | 26.24 | 26.24 | 24.15 | 7935 | -3.65% |
| 13 Feb 2026 | 26.00 | 25.25 | 27.00 | 25.25 | 1002 | 3.01% |
| 12 Feb 2026 | 25.24 | 25.18 | 26.49 | 25.00 | 1613 | -3.81% |
| 11 Feb 2026 | 26.24 | 25.56 | 27.00 | 25.01 | 6450 | 2.94% |
| 10 Feb 2026 | 25.49 | 27.00 | 27.00 | 24.20 | 965 | -2.00% |
| 09 Feb 2026 | 26.01 | 25.02 | 26.99 | 24.96 | 6899 | -0.99% |
| 06 Feb 2026 | 26.27 | 27.50 | 27.50 | 24.52 | 3364 | -1.65% |
| 05 Feb 2026 | 26.71 | 25.08 | 27.19 | 25.08 | 1462 | 6.33% |
| 04 Feb 2026 | 25.12 | 25.39 | 25.39 | 24.30 | 926 | 3.42% |
| 03 Feb 2026 | 24.29 | 24.99 | 24.99 | 24.23 | 430 | -2.80% |
| 02 Feb 2026 | 24.99 | 25.10 | 25.10 | 23.43 | 684 | 4.30% |
| 01 Feb 2026 | 23.96 | 23.51 | 25.17 | 23.51 | 422 | -1.40% |
| 30 Jan 2026 | 24.30 | 23.17 | 25.26 | 23.17 | 835 | 0.62% |
| 29 Jan 2026 | 24.15 | 24.66 | 25.72 | 23.62 | 1952 | -2.07% |
| 28 Jan 2026 | 24.66 | 24.31 | 25.13 | 23.52 | 1891 | 1.44% |
| 27 Jan 2026 | 24.31 | 24.82 | 25.48 | 24.10 | 831 | -2.05% |
| 23 Jan 2026 | 24.82 | 25.29 | 25.29 | 23.00 | 1865 | 2.82% |
| 22 Jan 2026 | 24.14 | 24.04 | 25.40 | 24.02 | 4088 | -0.66% |
| 21 Jan 2026 | 24.30 | 24.89 | 24.89 | 23.72 | 1958 | 2.45% |
| 20 Jan 2026 | 23.72 | 24.80 | 25.08 | 23.27 | 2415 | -1.29% |
| 19 Jan 2026 | 24.03 | 25.15 | 26.39 | 23.90 | 14327 | -4.45% |
| 16 Jan 2026 | 25.15 | 27.48 | 27.48 | 25.11 | 8865 | -4.84% |
| 14 Jan 2026 | 26.43 | 26.47 | 26.47 | 24.91 | 1391 | 4.06% |
| 13 Jan 2026 | 25.40 | 26.46 | 26.46 | 25.37 | 7713 | -4.87% |
| 12 Jan 2026 | 26.70 | 28.24 | 28.24 | 26.70 | 8154 | -4.98% |
| 09 Jan 2026 | 28.10 | 29.46 | 29.46 | 27.05 | 3831 | 0.14% |
| 08 Jan 2026 | 28.06 | 28.25 | 28.90 | 28.00 | 2505 | -0.67% |
| 07 Jan 2026 | 28.25 | 28.80 | 28.80 | 28.00 | 1933 | 1.18% |
| 06 Jan 2026 | 27.92 | 29.89 | 29.89 | 27.35 | 5306 | -2.75% |
| 05 Jan 2026 | 28.71 | 29.21 | 31.60 | 28.71 | 15450 | -5.00% |
| 02 Jan 2026 | 30.22 | 29.11 | 30.63 | 29.11 | 16972 | 2.03% |
| 01 Jan 2026 | 29.62 | 29.00 | 30.72 | 29.00 | 13604 | 0.24% |
| 31 Dec 2025 | 29.55 | 28.00 | 30.39 | 28.00 | 9525 | 1.23% |
| 30 Dec 2025 | 29.19 | 30.48 | 30.50 | 28.48 | 11266 | -2.60% |
| 29 Dec 2025 | 29.97 | 30.00 | 30.20 | 28.81 | 1851 | 4.13% |
| 26 Dec 2025 | 28.78 | 29.50 | 30.01 | 28.11 | 2349 | -2.44% |
| 24 Dec 2025 | 29.50 | 28.50 | 29.50 | 28.38 | 300 | 1.79% |
| 23 Dec 2025 | 28.98 | 28.91 | 29.80 | 27.71 | 2473 | 0.24% |
| 22 Dec 2025 | 28.91 | 28.75 | 29.92 | 28.61 | 423 | 1.05% |
| 19 Dec 2025 | 28.61 | 28.02 | 29.31 | 28.02 | 1031 | 2.11% |
| 18 Dec 2025 | 28.02 | 28.25 | 28.85 | 28.02 | 13691 | -4.98% |
| 17 Dec 2025 | 29.49 | 30.80 | 30.89 | 29.49 | 11005 | -4.99% |
| 16 Dec 2025 | 31.04 | 32.67 | 32.67 | 31.04 | 15000 | -4.99% |
| 15 Dec 2025 | 32.67 | 33.37 | 34.35 | 32.00 | 4467 | -0.15% |
| 12 Dec 2025 | 32.72 | 29.76 | 32.72 | 29.76 | 13108 | 4.97% |
| 11 Dec 2025 | 31.17 | 30.45 | 31.19 | 28.60 | 16069 | 4.91% |
| 10 Dec 2025 | 29.71 | 30.00 | 30.00 | 29.51 | 4278 | -0.97% |
| 09 Dec 2025 | 30.00 | 31.15 | 31.15 | 28.50 | 7531 | 1.04% |
| 08 Dec 2025 | 29.69 | 27.37 | 29.69 | 27.02 | 10459 | 4.99% |
| 05 Dec 2025 | 28.28 | 28.99 | 29.65 | 27.67 | 11425 | -1.84% |
| 04 Dec 2025 | 28.81 | 30.65 | 30.65 | 27.88 | 4986 | -1.81% |
| 03 Dec 2025 | 29.34 | 31.48 | 31.48 | 29.03 | 1178 | -2.27% |
| 02 Dec 2025 | 30.02 | 30.83 | 30.83 | 29.13 | 13582 | 2.21% |
| 01 Dec 2025 | 29.37 | 29.35 | 29.37 | 29.35 | 8012 | 4.97% |
| 28 Nov 2025 | 27.98 | 27.97 | 27.98 | 25.70 | 7155 | 4.99% |
| 27 Nov 2025 | 26.65 | 25.40 | 26.65 | 25.40 | 10725 | 4.96% |
| 26 Nov 2025 | 25.39 | 23.21 | 25.39 | 23.21 | 4647 | 4.96% |
| 25 Nov 2025 | 24.19 | 25.40 | 25.40 | 24.18 | 22418 | -4.95% |
| 24 Nov 2025 | 25.45 | 26.78 | 27.39 | 25.45 | 15965 | -4.97% |
| 21 Nov 2025 | 26.78 | 28.93 | 28.93 | 26.78 | 38260 | -4.97% |
| 20 Nov 2025 | 28.18 | 29.59 | 29.59 | 28.10 | 1647 | -2.86% |
| 19 Nov 2025 | 29.01 | 29.16 | 29.16 | 28.10 | 3379 | -1.59% |
| 18 Nov 2025 | 29.48 | 29.59 | 30.00 | 28.77 | 7097 | -0.07% |
| 17 Nov 2025 | 29.50 | 30.06 | 30.99 | 29.31 | 3261 | -2.32% |
| 14 Nov 2025 | 30.20 | 29.56 | 30.78 | 29.28 | 218 | 1.51% |
| 13 Nov 2025 | 29.75 | 29.66 | 31.43 | 29.05 | 5389 | -2.68% |
| 12 Nov 2025 | 30.57 | 30.98 | 32.50 | 30.30 | 7338 | -2.33% |
| 11 Nov 2025 | 31.30 | 32.48 | 32.48 | 31.30 | 1307 | 0.03% |
| 10 Nov 2025 | 31.29 | 31.71 | 32.43 | 30.61 | 3007 | -1.79% |
| 07 Nov 2025 | 31.86 | 30.55 | 31.87 | 30.55 | 1074 | 3.58% |
| 06 Nov 2025 | 30.76 | 29.50 | 31.73 | 29.50 | 286 | 1.28% |
| 04 Nov 2025 | 30.37 | 30.99 | 31.34 | 30.12 | 5111 | -1.24% |
| 03 Nov 2025 | 30.75 | 31.06 | 32.49 | 30.00 | 11948 | -0.87% |
| 31 Oct 2025 | 31.02 | 30.06 | 32.43 | 30.06 | 3129 | -1.93% |
| 30 Oct 2025 | 31.63 | 31.56 | 31.63 | 31.00 | 1390 | 0.41% |
| 29 Oct 2025 | 31.50 | 32.06 | 32.89 | 31.06 | 8565 | -3.64% |
| 28 Oct 2025 | 32.69 | 33.92 | 33.92 | 31.50 | 3583 | -0.91% |
| 27 Oct 2025 | 32.99 | 33.46 | 33.46 | 31.06 | 3479 | 3.35% |
| 24 Oct 2025 | 31.92 | 31.49 | 32.14 | 31.49 | 2957 | -1.18% |
| 23 Oct 2025 | 32.30 | 32.93 | 32.93 | 31.30 | 1834 | 2.87% |
| 21 Oct 2025 | 31.40 | 31.42 | 32.44 | 31.20 | 3212 | 0.35% |
| 20 Oct 2025 | 31.29 | 30.91 | 31.70 | 30.91 | 1174 | 1.07% |
| 17 Oct 2025 | 30.96 | 31.60 | 31.80 | 30.65 | 1368 | -2.03% |
| 16 Oct 2025 | 31.60 | 29.32 | 32.23 | 29.32 | 1246 | 2.70% |
| 15 Oct 2025 | 30.77 | 31.72 | 32.90 | 30.46 | 5593 | -2.99% |
| 14 Oct 2025 | 31.72 | 32.75 | 33.79 | 31.52 | 3716 | -3.26% |
| 13 Oct 2025 | 32.79 | 32.63 | 34.14 | 32.63 | 2207 | -0.06% |
| 10 Oct 2025 | 32.81 | 33.10 | 33.89 | 32.20 | 5556 | -2.81% |
| 09 Oct 2025 | 33.76 | 34.58 | 34.58 | 33.01 | 2696 | 2.49% |
| 08 Oct 2025 | 32.94 | 35.69 | 35.79 | 32.51 | 5483 | -3.63% |
| 07 Oct 2025 | 34.18 | 34.99 | 35.60 | 33.60 | 6879 | -1.56% |
| 06 Oct 2025 | 34.72 | 35.50 | 35.89 | 33.65 | 4664 | -1.67% |
| 03 Oct 2025 | 35.31 | 36.50 | 36.50 | 35.00 | 1895 | -0.25% |
| 01 Oct 2025 | 35.40 | 34.56 | 35.40 | 33.80 | 14061 | 4.98% |
| 30 Sep 2025 | 33.72 | 32.00 | 33.72 | 30.67 | 8249 | 4.98% |
| 29 Sep 2025 | 32.12 | 33.57 | 34.55 | 31.90 | 3267 | -4.32% |
| 26 Sep 2025 | 33.57 | 34.57 | 35.53 | 33.52 | 8898 | -4.85% |
| 25 Sep 2025 | 35.28 | 36.80 | 36.80 | 34.50 | 10523 | -1.75% |
| 24 Sep 2025 | 35.91 | 34.88 | 35.91 | 34.38 | 26565 | 5.00% |
| 23 Sep 2025 | 34.20 | 33.82 | 34.24 | 32.72 | 20951 | 4.88% |
| 22 Sep 2025 | 32.61 | 34.10 | 34.10 | 32.43 | 11188 | -4.45% |
| 19 Sep 2025 | 34.13 | 34.13 | 35.50 | 34.13 | 45988 | -4.98% |
| 18 Sep 2025 | 35.92 | 39.70 | 39.70 | 35.92 | 48035 | -5.00% |
| 17 Sep 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 5323 | 5.00% |
| 16 Sep 2025 | 36.01 | 35.49 | 36.01 | 35.49 | 8922 | 4.99% |
| 15 Sep 2025 | 34.30 | 34.28 | 34.30 | 32.68 | 19344 | 4.99% |
| 12 Sep 2025 | 32.67 | 32.63 | 32.67 | 32.51 | 8291 | 4.98% |
| 11 Sep 2025 | 31.12 | 30.94 | 31.12 | 30.61 | 20043 | 4.99% |
| 10 Sep 2025 | 29.64 | 29.50 | 29.73 | 28.62 | 9895 | 4.66% |
| 09 Sep 2025 | 28.32 | 28.00 | 28.32 | 27.69 | 7888 | 4.97% |
| 08 Sep 2025 | 26.98 | 26.88 | 26.98 | 25.79 | 12861 | 4.98% |
| 05 Sep 2025 | 25.70 | 25.49 | 25.72 | 24.66 | 2687 | 4.90% |
| 04 Sep 2025 | 24.50 | 25.27 | 25.88 | 24.01 | 14207 | -3.01% |
| 03 Sep 2025 | 25.26 | 24.66 | 25.84 | 24.42 | 10075 | 2.64% |
| 02 Sep 2025 | 24.61 | 26.73 | 26.73 | 24.52 | 1067 | -4.24% |
| 01 Sep 2025 | 25.70 | 26.71 | 27.99 | 25.38 | 11755 | -3.78% |
| 29 Aug 2025 | 26.71 | 27.09 | 27.09 | 26.62 | 6042 | -4.68% |
| 28 Aug 2025 | 28.02 | 29.26 | 29.26 | 27.75 | 1255 | -3.78% |
| 26 Aug 2025 | 29.12 | 29.29 | 29.50 | 27.55 | 3580 | 3.48% |
| 25 Aug 2025 | 28.14 | 28.15 | 28.72 | 27.33 | 3161 | -2.02% |
| 22 Aug 2025 | 28.72 | 28.02 | 30.80 | 28.02 | 1388 | -2.25% |
| 21 Aug 2025 | 29.38 | 29.30 | 31.16 | 29.00 | 2371 | -1.74% |
| 20 Aug 2025 | 29.90 | 29.24 | 31.20 | 28.50 | 7563 | -0.30% |
| 19 Aug 2025 | 29.99 | 29.17 | 31.25 | 28.31 | 11602 | 0.74% |
| 18 Aug 2025 | 29.77 | 28.31 | 29.92 | 27.08 | 22249 | 4.46% |
| 14 Aug 2025 | 28.50 | 28.31 | 28.50 | 28.31 | 8229 | -1.32% |
| 13 Aug 2025 | 28.88 | 28.89 | 28.91 | 28.88 | 12475 | -1.97% |
| 11 Aug 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 740 | -2.00% |
| 04 Aug 2025 | 30.06 | 30.06 | 30.21 | 30.06 | 205 | -1.99% |
| 28 Jul 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 816 | -1.98% |
| 21 Jul 2025 | 31.29 | 31.28 | 31.29 | 31.28 | 3687 | 0.51% |
| 18 Jul 2025 | 31.13 | 31.11 | 31.13 | 31.11 | 5042 | 0.06% |
| 17 Jul 2025 | 31.11 | 31.71 | 31.90 | 31.11 | 1653 | -1.89% |
| 16 Jul 2025 | 31.71 | 32.51 | 32.51 | 31.71 | 3028 | -1.98% |
| 15 Jul 2025 | 32.35 | 33.01 | 33.18 | 32.35 | 4408 | -2.00% |
| 14 Jul 2025 | 33.01 | 32.83 | 33.50 | 32.83 | 6019 | -1.46% |
| 11 Jul 2025 | 33.50 | 32.58 | 33.50 | 32.58 | 5220 | 0.78% |
| 10 Jul 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 797 | -1.98% |
| 09 Jul 2025 | 33.91 | 34.50 | 34.50 | 33.91 | 1408 | -1.99% |
| 08 Jul 2025 | 34.60 | 35.43 | 35.43 | 32.22 | 17174 | 2.49% |
| 07 Jul 2025 | 33.76 | 32.20 | 33.81 | 32.20 | 13314 | 4.84% |
| 04 Jul 2025 | 32.20 | 32.19 | 32.20 | 29.14 | 13506 | 4.99% |
| 03 Jul 2025 | 30.67 | 29.07 | 30.67 | 28.00 | 11972 | 5.00% |
| 02 Jul 2025 | 29.21 | 29.01 | 29.50 | 29.00 | 9808 | 0.69% |
| 01 Jul 2025 | 29.01 | 29.40 | 29.40 | 28.06 | 8861 | 3.61% |
| 30 Jun 2025 | 28.00 | 29.30 | 29.30 | 28.00 | 13813 | 0.00% |
| 27 Jun 2025 | 28.00 | 27.90 | 28.00 | 27.90 | 5628 | 0.61% |
| 26 Jun 2025 | 27.83 | 27.79 | 27.83 | 27.79 | 1250 | 0.61% |
| 25 Jun 2025 | 27.66 | 28.22 | 28.22 | 27.66 | 1729 | -1.98% |
| 24 Jun 2025 | 28.22 | 28.21 | 28.22 | 28.21 | 1938 | 0.43% |
| 23 Jun 2025 | 28.10 | 29.13 | 29.13 | 28.10 | 475 | -1.61% |
| 20 Jun 2025 | 28.56 | 29.14 | 29.14 | 28.56 | 802 | -1.99% |
| 19 Jun 2025 | 29.14 | 28.57 | 29.14 | 28.57 | 28 | -0.03% |
| 18 Jun 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1509 | -1.98% |
| 17 Jun 2025 | 29.74 | 29.98 | 29.98 | 29.74 | 871 | -0.80% |
| 16 Jun 2025 | 29.98 | 30.00 | 30.00 | 29.98 | 160 | -0.07% |
| 13 Jun 2025 | 30.00 | 30.00 | 30.10 | 29.85 | 1194 | 0.00% |
| 12 Jun 2025 | 30.00 | 31.10 | 31.10 | 30.00 | 5104 | -1.64% |
| 11 Jun 2025 | 30.50 | 30.59 | 30.60 | 30.50 | 5773 | 1.67% |
| 10 Jun 2025 | 30.00 | 29.90 | 30.35 | 29.90 | 4279 | -0.99% |
| 09 Jun 2025 | 30.30 | 29.78 | 30.35 | 29.19 | 9135 | 1.78% |
| 06 Jun 2025 | 29.77 | 29.33 | 29.77 | 29.33 | 1609 | 1.99% |
| 05 Jun 2025 | 29.19 | 29.19 | 29.19 | 28.76 | 5001 | 1.99% |
| 04 Jun 2025 | 28.62 | 28.56 | 28.62 | 28.56 | 2771 | 0.70% |
| 03 Jun 2025 | 28.42 | 29.00 | 29.00 | 28.42 | 1412 | -2.00% |
| 02 Jun 2025 | 29.00 | 29.11 | 29.11 | 29.00 | 375 | -0.41% |
| 30 May 2025 | 29.12 | 29.50 | 29.50 | 29.06 | 2509 | -1.75% |
| 29 May 2025 | 29.64 | 29.62 | 29.64 | 28.51 | 2069 | 2.00% |
| 28 May 2025 | 29.06 | 29.65 | 29.65 | 29.06 | 2020 | -1.99% |
| 27 May 2025 | 29.65 | 29.21 | 29.65 | 29.21 | 719 | 2.00% |
| 26 May 2025 | 29.07 | 29.38 | 29.38 | 28.83 | 2555 | -1.16% |
| 23 May 2025 | 29.41 | 29.27 | 29.85 | 29.27 | 5478 | -1.51% |
| 22 May 2025 | 29.86 | 32.84 | 32.84 | 29.73 | 9761 | -4.57% |
| 21 May 2025 | 31.29 | 31.78 | 31.78 | 29.01 | 14041 | 3.34% |
| 20 May 2025 | 30.28 | 30.27 | 30.28 | 28.50 | 12887 | 4.99% |
| 19 May 2025 | 28.84 | 28.02 | 28.84 | 27.70 | 15439 | 4.99% |
| 16 May 2025 | 27.47 | 27.39 | 28.05 | 26.38 | 6580 | 2.81% |
| 15 May 2025 | 26.72 | 27.39 | 27.39 | 26.72 | 2012 | 0.04% |
| 14 May 2025 | 26.71 | 27.36 | 27.36 | 26.10 | 1724 | -1.00% |
| 13 May 2025 | 26.98 | 26.98 | 27.00 | 26.00 | 928 | 3.33% |
| 12 May 2025 | 26.11 | 26.99 | 27.98 | 26.01 | 2179 | -3.08% |
| 09 May 2025 | 26.94 | 27.13 | 27.13 | 25.65 | 1402 | -0.22% |
| 08 May 2025 | 27.00 | 25.61 | 27.44 | 25.61 | 2589 | 0.52% |
| 07 May 2025 | 26.86 | 26.88 | 26.88 | 25.68 | 1884 | -0.41% |
| 06 May 2025 | 26.97 | 26.50 | 27.00 | 25.50 | 4491 | 1.77% |
| 05 May 2025 | 26.50 | 26.30 | 26.98 | 25.90 | 2586 | 0.72% |
| 02 May 2025 | 26.31 | 26.85 | 27.10 | 25.85 | 2610 | -2.01% |
| 30 Apr 2025 | 26.85 | 26.59 | 27.49 | 25.60 | 3129 | 0.98% |
| 29 Apr 2025 | 26.59 | 27.40 | 27.40 | 26.50 | 989 | -0.97% |
| 28 Apr 2025 | 26.85 | 27.00 | 27.80 | 26.22 | 2270 | -0.56% |
| 25 Apr 2025 | 27.00 | 28.69 | 28.69 | 26.37 | 3866 | -2.56% |
| 24 Apr 2025 | 27.71 | 27.05 | 29.00 | 27.05 | 11185 | -2.67% |
| 23 Apr 2025 | 28.47 | 29.00 | 29.00 | 27.21 | 1626 | 1.68% |
| 22 Apr 2025 | 28.00 | 28.49 | 28.49 | 27.01 | 11116 | 1.93% |
| 21 Apr 2025 | 27.47 | 27.08 | 29.17 | 26.99 | 15398 | -1.54% |
| 17 Apr 2025 | 27.90 | 27.71 | 28.87 | 26.54 | 3957 | 1.05% |
| 16 Apr 2025 | 27.61 | 28.87 | 29.45 | 27.43 | 4442 | -4.36% |
| 15 Apr 2025 | 28.87 | 28.90 | 29.59 | 28.80 | 5261 | -0.10% |
| 11 Apr 2025 | 28.90 | 29.49 | 29.50 | 28.06 | 7083 | -2.00% |
| 09 Apr 2025 | 29.49 | 28.86 | 29.74 | 28.00 | 2964 | 2.18% |
| 08 Apr 2025 | 28.86 | 28.99 | 28.99 | 28.00 | 17946 | 4.53% |
| 07 Apr 2025 | 27.61 | 26.22 | 28.49 | 26.22 | 26294 | 0.04% |
| 04 Apr 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 13517 | 4.98% |
| 03 Apr 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 4680 | 4.99% |
| 02 Apr 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 2341 | 4.99% |
| 01 Apr 2025 | 23.85 | 23.83 | 23.85 | 23.06 | 8112 | 4.97% |
| 28 Mar 2025 | 22.72 | 21.40 | 22.72 | 21.03 | 51480 | 4.99% |
| 27 Mar 2025 | 21.64 | 23.79 | 23.79 | 21.64 | 48863 | -4.96% |
| 26 Mar 2025 | 22.77 | 24.95 | 25.70 | 22.16 | 45010 | -7.33% |
| 25 Mar 2025 | 24.57 | 25.48 | 25.48 | 24.01 | 43719 | -0.28% |
| 24 Mar 2025 | 24.64 | 26.50 | 26.50 | 24.00 | 51268 | -3.41% |
| 21 Mar 2025 | 25.51 | 26.50 | 26.90 | 25.20 | 46372 | -4.10% |
| 20 Mar 2025 | 26.60 | 31.00 | 31.00 | 26.56 | 107404 | -9.86% |
| 19 Mar 2025 | 29.51 | 32.80 | 32.80 | 29.05 | 27061 | -2.45% |
| 18 Mar 2025 | 30.25 | 29.99 | 31.70 | 28.21 | 37416 | 4.42% |
| 17 Mar 2025 | 28.97 | 30.99 | 31.80 | 28.00 | 9780 | -4.01% |
| 13 Mar 2025 | 30.18 | 31.40 | 32.29 | 29.85 | 32757 | -3.49% |
| 12 Mar 2025 | 31.27 | 31.85 | 33.79 | 30.59 | 10207 | -1.39% |
| 11 Mar 2025 | 31.71 | 34.50 | 34.50 | 31.26 | 3080 | -2.40% |
| 10 Mar 2025 | 32.49 | 35.85 | 35.85 | 31.69 | 13146 | -4.61% |
| 07 Mar 2025 | 34.06 | 34.87 | 35.88 | 33.67 | 17617 | 1.43% |
| 06 Mar 2025 | 33.58 | 33.48 | 33.58 | 31.21 | 28767 | 9.99% |
| 05 Mar 2025 | 30.53 | 32.16 | 34.49 | 29.85 | 17368 | -4.98% |
| 04 Mar 2025 | 32.13 | 32.00 | 33.88 | 30.10 | 1660 | -3.25% |
| 03 Mar 2025 | 33.21 | 36.00 | 36.00 | 30.99 | 9473 | -2.18% |
| 28 Feb 2025 | 33.95 | 36.00 | 36.00 | 32.51 | 2601 | -2.13% |
| 27 Feb 2025 | 34.69 | 34.50 | 35.59 | 34.50 | 5837 | 1.08% |
| 25 Feb 2025 | 34.32 | 37.35 | 37.35 | 33.53 | 1940 | 0.94% |
| 24 Feb 2025 | 34.00 | 36.50 | 36.50 | 33.60 | 10288 | -2.38% |
| 21 Feb 2025 | 34.83 | 33.11 | 35.69 | 33.11 | 6945 | 0.90% |
| 20 Feb 2025 | 34.52 | 33.00 | 34.77 | 33.00 | 4921 | 1.65% |
| 19 Feb 2025 | 33.96 | 37.50 | 37.50 | 33.07 | 13393 | -0.56% |
| 18 Feb 2025 | 34.15 | 34.01 | 35.79 | 32.51 | 15599 | -2.54% |
| 17 Feb 2025 | 35.04 | 34.50 | 36.80 | 34.50 | 27443 | -7.77% |
| 14 Feb 2025 | 37.99 | 40.40 | 40.40 | 36.60 | 3926 | -1.94% |
| 13 Feb 2025 | 38.74 | 39.60 | 40.48 | 38.54 | 1689 | 1.33% |
| 12 Feb 2025 | 38.23 | 39.99 | 39.99 | 37.00 | 8844 | -2.37% |
| 11 Feb 2025 | 39.16 | 40.48 | 40.48 | 38.38 | 4150 | -0.23% |
| 10 Feb 2025 | 39.25 | 41.48 | 41.48 | 37.50 | 10517 | -2.31% |
| 07 Feb 2025 | 40.18 | 42.50 | 42.50 | 39.11 | 3002 | -5.12% |
| 06 Feb 2025 | 42.35 | 38.82 | 42.78 | 38.82 | 4432 | 2.94% |
| 05 Feb 2025 | 41.14 | 41.89 | 41.89 | 40.06 | 7649 | 2.34% |
| 04 Feb 2025 | 40.20 | 42.00 | 42.00 | 39.88 | 5076 | -0.45% |
| 03 Feb 2025 | 40.38 | 39.35 | 40.99 | 39.34 | 1812 | 0.57% |
| 01 Feb 2025 | 40.15 | 42.44 | 42.44 | 38.83 | 3640 | -0.77% |
| 31 Jan 2025 | 40.46 | 38.71 | 40.49 | 37.22 | 2151 | 4.52% |
| 30 Jan 2025 | 38.71 | 41.12 | 41.12 | 38.23 | 1042 | -1.17% |
| 29 Jan 2025 | 39.17 | 40.89 | 40.89 | 38.07 | 5500 | 0.15% |
| 28 Jan 2025 | 39.11 | 38.02 | 41.69 | 38.02 | 4750 | -1.66% |
| 27 Jan 2025 | 39.77 | 42.44 | 42.44 | 39.42 | 4646 | -3.87% |
| 24 Jan 2025 | 41.37 | 42.76 | 42.76 | 41.20 | 2390 | -0.39% |
| 23 Jan 2025 | 41.53 | 42.68 | 42.68 | 41.51 | 2999 | 0.05% |
| 22 Jan 2025 | 41.51 | 42.80 | 42.80 | 41.40 | 2181 | -0.60% |
| 21 Jan 2025 | 41.76 | 44.40 | 44.40 | 41.70 | 2566 | -1.86% |
| 20 Jan 2025 | 42.55 | 44.63 | 44.63 | 42.46 | 1469 | 0.09% |
| 17 Jan 2025 | 42.51 | 43.91 | 43.91 | 42.26 | 6872 | -3.19% |
| 16 Jan 2025 | 43.91 | 44.49 | 44.49 | 43.00 | 1571 | 1.29% |
| 15 Jan 2025 | 43.35 | 42.02 | 44.89 | 42.02 | 2150 | 0.23% |
| 14 Jan 2025 | 43.25 | 40.11 | 43.77 | 40.11 | 3846 | 3.74% |
| 13 Jan 2025 | 41.69 | 42.43 | 42.43 | 40.15 | 3390 | 0.14% |
| 10 Jan 2025 | 41.63 | 43.50 | 43.72 | 41.49 | 11719 | -4.67% |
| 09 Jan 2025 | 43.67 | 42.52 | 43.94 | 41.66 | 4072 | -0.23% |
| 08 Jan 2025 | 43.77 | 43.99 | 43.99 | 43.02 | 1944 | 1.39% |
| 07 Jan 2025 | 43.17 | 44.80 | 44.80 | 43.16 | 1942 | -0.44% |
| 06 Jan 2025 | 43.36 | 45.30 | 45.30 | 42.75 | 9063 | -2.08% |
| 03 Jan 2025 | 44.28 | 45.00 | 46.00 | 43.35 | 8933 | -1.05% |
| 02 Jan 2025 | 44.75 | 46.00 | 46.00 | 44.20 | 2251 | -1.63% |
| 01 Jan 2025 | 45.49 | 46.00 | 46.00 | 44.56 | 1341 | 1.95% |
| 31 Dec 2024 | 44.62 | 44.89 | 44.89 | 42.36 | 5171 | 2.95% |
| 30 Dec 2024 | 43.34 | 44.44 | 44.44 | 42.02 | 7805 | -1.46% |
| 27 Dec 2024 | 43.98 | 46.00 | 46.00 | 43.55 | 4466 | -2.07% |
| 26 Dec 2024 | 44.91 | 45.89 | 45.89 | 44.55 | 2431 | 0.51% |
| 24 Dec 2024 | 44.68 | 46.48 | 46.48 | 44.55 | 3095 | -1.59% |
| 23 Dec 2024 | 45.40 | 47.00 | 47.00 | 44.53 | 7957 | 0.31% |
| 20 Dec 2024 | 45.26 | 45.40 | 46.90 | 45.00 | 6952 | -0.29% |
| 19 Dec 2024 | 45.39 | 46.45 | 46.94 | 45.08 | 15751 | -2.28% |
| 18 Dec 2024 | 46.45 | 47.80 | 47.80 | 45.72 | 2717 | -1.28% |
| 17 Dec 2024 | 47.05 | 49.73 | 49.73 | 46.50 | 8066 | -0.78% |
| 16 Dec 2024 | 47.42 | 47.92 | 48.90 | 46.50 | 7189 | 0.49% |
| 13 Dec 2024 | 47.19 | 49.00 | 49.00 | 46.60 | 4218 | -2.50% |
| 12 Dec 2024 | 48.40 | 48.49 | 48.49 | 46.50 | 12185 | 1.96% |
| 11 Dec 2024 | 47.47 | 48.67 | 48.67 | 47.10 | 7236 | -0.31% |
| 10 Dec 2024 | 47.62 | 49.00 | 49.00 | 47.10 | 1140 | -1.69% |
| 09 Dec 2024 | 48.44 | 48.30 | 48.49 | 47.51 | 8651 | 3.39% |
| 06 Dec 2024 | 46.85 | 48.00 | 48.00 | 45.76 | 8766 | 0.13% |
| 05 Dec 2024 | 46.79 | 47.95 | 47.95 | 45.50 | 14338 | 1.45% |
| 04 Dec 2024 | 46.12 | 47.90 | 49.98 | 45.67 | 33136 | -3.88% |
| 03 Dec 2024 | 47.98 | 48.07 | 48.07 | 45.57 | 11068 | 3.72% |
| 02 Dec 2024 | 46.26 | 46.99 | 46.99 | 44.99 | 15262 | -0.11% |
| 29 Nov 2024 | 46.31 | 47.22 | 47.22 | 44.54 | 14137 | 2.96% |
| 28 Nov 2024 | 44.98 | 45.79 | 45.79 | 44.12 | 8206 | -0.11% |
| 27 Nov 2024 | 45.03 | 45.00 | 45.80 | 43.55 | 12005 | 0.07% |
| 26 Nov 2024 | 45.00 | 44.76 | 45.89 | 43.00 | 18467 | 0.22% |
| 25 Nov 2024 | 44.90 | 46.93 | 46.93 | 44.56 | 12924 | -2.41% |
| 22 Nov 2024 | 46.01 | 47.25 | 47.25 | 44.95 | 6596 | 1.08% |
| 21 Nov 2024 | 45.52 | 45.75 | 46.56 | 43.71 | 12274 | 2.64% |
| 19 Nov 2024 | 44.35 | 45.90 | 45.90 | 43.50 | 10766 | -1.27% |
| 18 Nov 2024 | 44.92 | 45.00 | 47.17 | 44.04 | 21853 | -0.18% |
| 14 Nov 2024 | 45.00 | 45.90 | 46.89 | 44.50 | 7843 | 0.18% |
| 13 Nov 2024 | 44.92 | 44.86 | 46.95 | 44.50 | 15347 | 0.13% |
| 12 Nov 2024 | 44.86 | 46.49 | 46.49 | 44.62 | 2278 | -0.24% |
| 11 Nov 2024 | 44.97 | 45.69 | 45.69 | 44.60 | 1647 | 0.04% |
| 08 Nov 2024 | 44.95 | 45.50 | 45.50 | 44.51 | 8578 | -0.16% |
| 07 Nov 2024 | 45.02 | 48.98 | 48.98 | 44.88 | 22564 | -3.82% |
| 06 Nov 2024 | 46.81 | 45.50 | 48.23 | 45.50 | 4497 | 1.85% |
| 05 Nov 2024 | 45.96 | 47.27 | 49.00 | 45.64 | 12233 | -2.77% |
| 04 Nov 2024 | 47.27 | 47.55 | 47.98 | 46.17 | 4096 | -0.59% |
| 01 Nov 2024 | 47.55 | 45.64 | 47.99 | 45.64 | 2663 | 2.10% |
| 31 Oct 2024 | 46.57 | 47.39 | 48.00 | 46.06 | 4397 | -2.04% |
| 30 Oct 2024 | 47.54 | 48.48 | 48.48 | 45.70 | 2505 | 2.92% |
| 29 Oct 2024 | 46.19 | 45.30 | 46.49 | 45.02 | 4971 | -0.02% |
| 28 Oct 2024 | 46.20 | 46.70 | 46.70 | 44.38 | 13960 | 2.74% |
| 25 Oct 2024 | 44.97 | 45.65 | 46.85 | 44.40 | 11861 | -3.64% |
| 24 Oct 2024 | 46.67 | 46.01 | 48.02 | 46.01 | 13189 | -0.13% |
| 23 Oct 2024 | 46.73 | 46.52 | 47.76 | 45.99 | 6817 | -0.55% |
| 22 Oct 2024 | 46.99 | 48.01 | 48.37 | 46.51 | 10190 | -3.55% |
| 21 Oct 2024 | 48.72 | 48.85 | 50.00 | 48.05 | 8106 | -1.64% |
| 18 Oct 2024 | 49.53 | 50.45 | 50.45 | 48.73 | 1983 | 0.88% |
| 17 Oct 2024 | 49.10 | 49.04 | 50.50 | 49.04 | 6543 | 0.14% |
| 16 Oct 2024 | 49.03 | 48.75 | 49.50 | 47.60 | 7990 | -0.69% |
| 15 Oct 2024 | 49.37 | 48.91 | 50.71 | 48.91 | 2018 | 0.02% |
| 14 Oct 2024 | 49.36 | 51.29 | 51.29 | 48.82 | 11173 | -0.46% |
| 11 Oct 2024 | 49.59 | 52.40 | 52.40 | 49.50 | 12616 | -0.80% |
| 10 Oct 2024 | 49.99 | 53.20 | 53.20 | 49.50 | 16621 | -1.34% |
| 09 Oct 2024 | 50.67 | 50.14 | 50.89 | 49.01 | 2999 | 1.06% |
| 08 Oct 2024 | 50.14 | 49.90 | 50.75 | 46.50 | 12082 | 3.72% |
| 07 Oct 2024 | 48.34 | 49.01 | 50.00 | 47.87 | 14477 | -4.05% |
| 04 Oct 2024 | 50.38 | 51.68 | 51.69 | 49.50 | 6744 | -0.69% |
| 03 Oct 2024 | 50.73 | 49.50 | 51.88 | 49.00 | 7426 | 1.26% |
| 01 Oct 2024 | 50.10 | 51.89 | 51.89 | 50.00 | 8069 | -0.44% |
| 30 Sep 2024 | 50.32 | 50.90 | 52.34 | 49.52 | 5821 | -1.14% |
| 27 Sep 2024 | 50.90 | 52.40 | 52.40 | 50.81 | 11551 | -0.06% |
| 26 Sep 2024 | 50.93 | 53.99 | 53.99 | 50.06 | 11832 | -2.88% |
| 25 Sep 2024 | 52.44 | 55.95 | 55.95 | 52.20 | 11783 | -2.29% |
| 24 Sep 2024 | 53.67 | 55.00 | 55.00 | 52.70 | 4417 | -2.77% |
| 23 Sep 2024 | 55.20 | 51.50 | 55.29 | 51.50 | 13857 | 4.57% |
| 20 Sep 2024 | 52.79 | 52.28 | 54.47 | 51.80 | 6373 | 0.98% |
| 19 Sep 2024 | 52.28 | 56.85 | 56.85 | 51.66 | 9517 | -3.81% |
| 18 Sep 2024 | 54.35 | 55.60 | 55.60 | 54.01 | 6628 | -2.42% |
| 17 Sep 2024 | 55.70 | 54.00 | 56.48 | 53.11 | 10525 | 3.00% |
| 16 Sep 2024 | 54.08 | 54.02 | 56.63 | 53.81 | 43728 | -4.52% |
| 13 Sep 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 4970 | -5.00% |
| 12 Sep 2024 | 59.62 | 62.29 | 62.29 | 59.62 | 16979 | -4.99% |
| 11 Sep 2024 | 62.75 | 60.70 | 62.75 | 59.25 | 47798 | 9.99% |
| 10 Sep 2024 | 57.05 | 55.99 | 57.05 | 54.99 | 53725 | 9.99% |
| 09 Sep 2024 | 51.87 | 48.99 | 51.87 | 47.01 | 29742 | 9.99% |
| 06 Sep 2024 | 47.16 | 47.86 | 47.90 | 46.50 | 4638 | 0.47% |
| 05 Sep 2024 | 46.94 | 50.34 | 50.34 | 46.20 | 12610 | -2.92% |
| 04 Sep 2024 | 48.35 | 48.00 | 49.79 | 48.00 | 6552 | -0.25% |
| 03 Sep 2024 | 48.47 | 49.99 | 49.99 | 48.00 | 8708 | -1.46% |
| 02 Sep 2024 | 49.19 | 49.00 | 50.40 | 47.53 | 10162 | 0.68% |
| 30 Aug 2024 | 48.86 | 48.78 | 49.00 | 47.51 | 10223 | 3.34% |
| 29 Aug 2024 | 47.28 | 48.98 | 48.98 | 47.13 | 7390 | -1.34% |
| 28 Aug 2024 | 47.92 | 49.89 | 49.89 | 47.05 | 4004 | -1.74% |
| 27 Aug 2024 | 48.77 | 51.00 | 51.00 | 48.01 | 8603 | 0.16% |
| 26 Aug 2024 | 48.69 | 51.25 | 51.25 | 47.53 | 8308 | 0.35% |
| 23 Aug 2024 | 48.52 | 47.97 | 49.20 | 47.50 | 9574 | 2.58% |
| 22 Aug 2024 | 47.30 | 47.60 | 47.97 | 46.90 | 8873 | 0.83% |
| 21 Aug 2024 | 46.91 | 47.68 | 47.68 | 46.20 | 8808 | 0.17% |
| 20 Aug 2024 | 46.83 | 47.00 | 47.80 | 46.50 | 11555 | -0.19% |
| 19 Aug 2024 | 46.92 | 47.96 | 48.60 | 46.55 | 7963 | -2.17% |
| 16 Aug 2024 | 47.96 | 47.89 | 49.00 | 46.00 | 19236 | -1.09% |
| 14 Aug 2024 | 48.49 | 48.70 | 49.55 | 47.50 | 14157 | -0.02% |
| 13 Aug 2024 | 48.50 | 48.37 | 48.90 | 48.00 | 9734 | 0.29% |
| 12 Aug 2024 | 48.36 | 49.19 | 49.26 | 48.00 | 8500 | -1.85% |
| 09 Aug 2024 | 49.27 | 49.75 | 49.90 | 48.50 | 9635 | 2.22% |
| 08 Aug 2024 | 48.20 | 49.89 | 49.89 | 48.00 | 15702 | -1.81% |
| 07 Aug 2024 | 49.09 | 49.00 | 50.25 | 48.61 | 14061 | -0.67% |
| 06 Aug 2024 | 49.42 | 50.00 | 50.00 | 48.50 | 7810 | 0.26% |
| 05 Aug 2024 | 49.29 | 51.15 | 52.00 | 48.65 | 12609 | -3.64% |
| 02 Aug 2024 | 51.15 | 50.99 | 51.30 | 49.50 | 4527 | 0.31% |
| 01 Aug 2024 | 50.99 | 52.74 | 52.74 | 50.29 | 7072 | 0.00% |
| 31 Jul 2024 | 50.99 | 50.00 | 51.99 | 50.00 | 10206 | 0.91% |
| 30 Jul 2024 | 50.53 | 53.48 | 53.48 | 49.50 | 9511 | -1.13% |
| 29 Jul 2024 | 51.11 | 50.41 | 51.50 | 50.40 | 14947 | 1.98% |
| 26 Jul 2024 | 50.12 | 52.25 | 53.54 | 49.99 | 29418 | -4.75% |
| 25 Jul 2024 | 52.62 | 54.96 | 54.96 | 51.10 | 11838 | 0.15% |
| 24 Jul 2024 | 52.54 | 50.92 | 53.46 | 49.50 | 13157 | 3.18% |
| 23 Jul 2024 | 50.92 | 48.97 | 51.40 | 48.96 | 10218 | 4.00% |
| 22 Jul 2024 | 48.96 | 49.18 | 51.00 | 48.29 | 3861 | -0.45% |
| 19 Jul 2024 | 49.18 | 51.15 | 51.25 | 48.60 | 19028 | -3.85% |
| 18 Jul 2024 | 51.15 | 51.40 | 51.97 | 51.10 | 5574 | -0.37% |
| 16 Jul 2024 | 51.34 | 52.38 | 52.38 | 51.10 | 6132 | -1.99% |
| 15 Jul 2024 | 52.38 | 52.00 | 53.14 | 51.05 | 3059 | 0.34% |
| 12 Jul 2024 | 52.20 | 52.90 | 53.35 | 52.04 | 3713 | -0.11% |
| 11 Jul 2024 | 52.26 | 52.00 | 53.42 | 51.90 | 2469 | -0.67% |
| 10 Jul 2024 | 52.61 | 52.94 | 52.95 | 51.17 | 5718 | -0.62% |
| 09 Jul 2024 | 52.94 | 52.77 | 53.34 | 52.00 | 11759 | 2.32% |
| 08 Jul 2024 | 51.74 | 54.97 | 54.97 | 50.80 | 17952 | -1.47% |
| 05 Jul 2024 | 52.51 | 53.00 | 53.00 | 52.00 | 6239 | 0.46% |
| 04 Jul 2024 | 52.27 | 52.29 | 53.75 | 52.01 | 6370 | -0.76% |
| 03 Jul 2024 | 52.67 | 51.57 | 53.89 | 51.57 | 8525 | 0.67% |
| 02 Jul 2024 | 52.32 | 51.50 | 53.50 | 51.30 | 22268 | 0.44% |
| 01 Jul 2024 | 52.09 | 53.95 | 53.95 | 51.30 | 10514 | 0.89% |
| 28 Jun 2024 | 51.63 | 53.84 | 53.84 | 50.65 | 5678 | -0.23% |
| 27 Jun 2024 | 51.75 | 51.99 | 51.99 | 51.01 | 1038 | 0.88% |
| 26 Jun 2024 | 51.30 | 51.10 | 52.91 | 51.10 | 4190 | -0.58% |
| 25 Jun 2024 | 51.60 | 52.09 | 52.10 | 51.01 | 2596 | -1.02% |
| 24 Jun 2024 | 52.13 | 52.21 | 52.99 | 51.60 | 4390 | -0.63% |
| 21 Jun 2024 | 52.46 | 52.00 | 53.00 | 52.00 | 4404 | 0.44% |
| 20 Jun 2024 | 52.23 | 52.55 | 53.98 | 51.60 | 10426 | -0.55% |
| 19 Jun 2024 | 52.52 | 52.11 | 54.00 | 52.10 | 2614 | 0.10% |
| 18 Jun 2024 | 52.47 | 53.45 | 53.80 | 52.10 | 9627 | 0.13% |
| 14 Jun 2024 | 52.40 | 53.67 | 54.30 | 52.01 | 2902 | -2.31% |
| 13 Jun 2024 | 53.64 | 54.30 | 55.00 | 53.00 | 7928 | -0.43% |
| 12 Jun 2024 | 53.87 | 54.20 | 54.20 | 53.00 | 4545 | 0.24% |
| 11 Jun 2024 | 53.74 | 51.70 | 54.20 | 51.70 | 15664 | 4.11% |
| 10 Jun 2024 | 51.62 | 53.45 | 53.50 | 51.10 | 11947 | -0.19% |
| 07 Jun 2024 | 51.72 | 52.74 | 53.40 | 51.00 | 4637 | -1.56% |
| 06 Jun 2024 | 52.54 | 52.05 | 53.84 | 52.00 | 2971 | 1.06% |
| 05 Jun 2024 | 51.99 | 52.24 | 53.28 | 50.61 | 2992 | -0.48% |
| 04 Jun 2024 | 52.24 | 54.19 | 54.19 | 50.00 | 8130 | 0.25% |
| 03 Jun 2024 | 52.11 | 52.30 | 54.65 | 50.90 | 8164 | -0.04% |
| 31 May 2024 | 52.13 | 52.55 | 54.74 | 51.88 | 15211 | -4.54% |
| 30 May 2024 | 54.61 | 53.57 | 54.99 | 52.26 | 5813 | 3.98% |
| 29 May 2024 | 52.52 | 53.00 | 54.87 | 52.22 | 2471 | 0.48% |
| 28 May 2024 | 52.27 | 55.65 | 55.65 | 52.20 | 5044 | -3.49% |
| 27 May 2024 | 54.16 | 53.10 | 55.75 | 51.62 | 7543 | 2.00% |
| 24 May 2024 | 53.10 | 56.00 | 56.00 | 53.10 | 9781 | -1.08% |
| 23 May 2024 | 53.68 | 53.05 | 54.99 | 53.05 | 3920 | 0.58% |
| 22 May 2024 | 53.37 | 55.13 | 55.13 | 52.64 | 4327 | -1.26% |
| 21 May 2024 | 54.05 | 57.48 | 57.48 | 53.50 | 3260 | -2.52% |
| 18 May 2024 | 55.45 | 55.27 | 56.90 | 53.61 | 883 | 0.51% |
| 17 May 2024 | 55.17 | 56.42 | 56.97 | 54.97 | 809 | -2.23% |
| 16 May 2024 | 56.43 | 53.12 | 57.91 | 53.12 | 11781 | 1.35% |
| 15 May 2024 | 55.68 | 56.89 | 56.89 | 55.00 | 5372 | 0.14% |
| 14 May 2024 | 55.60 | 54.33 | 56.00 | 54.32 | 1410 | 1.46% |
| 13 May 2024 | 54.80 | 55.00 | 55.00 | 53.35 | 1277 | -0.36% |
| 10 May 2024 | 55.00 | 55.80 | 55.80 | 54.00 | 9509 | 2.40% |
| 09 May 2024 | 53.71 | 55.53 | 56.43 | 52.80 | 5784 | -3.28% |
| 08 May 2024 | 55.53 | 56.78 | 56.78 | 54.13 | 3354 | 0.73% |
| 07 May 2024 | 55.13 | 57.39 | 57.39 | 55.00 | 3235 | -1.27% |
| 06 May 2024 | 55.84 | 55.00 | 58.00 | 54.80 | 9206 | -0.02% |
| 03 May 2024 | 55.85 | 56.05 | 57.72 | 55.50 | 8806 | -1.33% |
| 02 May 2024 | 56.60 | 57.00 | 58.40 | 56.05 | 15157 | -0.70% |
| 30 Apr 2024 | 57.00 | 57.00 | 58.45 | 56.81 | 2094 | -0.87% |
| 29 Apr 2024 | 57.50 | 56.11 | 59.41 | 56.11 | 6564 | 0.52% |
| 26 Apr 2024 | 57.20 | 57.40 | 58.90 | 56.20 | 11370 | -0.33% |
| 25 Apr 2024 | 57.39 | 56.02 | 58.69 | 56.02 | 4076 | 0.24% |
| 24 Apr 2024 | 57.25 | 56.51 | 59.00 | 56.51 | 14967 | 0.86% |
| 23 Apr 2024 | 56.76 | 58.98 | 58.98 | 56.31 | 7703 | -0.87% |
| 22 Apr 2024 | 57.26 | 56.95 | 58.29 | 56.10 | 2788 | 0.47% |
| 19 Apr 2024 | 56.99 | 58.99 | 58.99 | 55.64 | 4731 | 0.44% |
| 18 Apr 2024 | 56.74 | 56.00 | 57.36 | 55.50 | 5301 | 0.44% |
| 16 Apr 2024 | 56.49 | 57.63 | 57.64 | 55.00 | 12150 | -2.03% |
| 15 Apr 2024 | 57.66 | 54.03 | 58.95 | 53.91 | 25105 | 1.62% |
| 12 Apr 2024 | 56.74 | 58.50 | 59.24 | 56.50 | 12268 | -4.22% |
| 10 Apr 2024 | 59.24 | 62.49 | 62.49 | 58.52 | 20358 | -3.78% |
| 09 Apr 2024 | 61.57 | 62.20 | 63.17 | 60.40 | 40233 | 2.33% |
| 08 Apr 2024 | 60.17 | 59.99 | 60.37 | 58.20 | 39697 | 4.64% |
| 05 Apr 2024 | 57.50 | 56.00 | 57.50 | 55.00 | 17074 | 4.98% |
| 04 Apr 2024 | 54.77 | 54.77 | 54.77 | 54.00 | 20425 | 4.98% |
| 03 Apr 2024 | 52.17 | 52.16 | 52.17 | 50.14 | 23987 | 4.99% |
| 02 Apr 2024 | 49.69 | 47.37 | 49.69 | 47.37 | 5846 | 4.99% |
| 01 Apr 2024 | 47.33 | 47.18 | 47.33 | 46.96 | 6482 | 4.99% |
| 28 Mar 2024 | 45.08 | 48.99 | 49.17 | 44.49 | 92879 | -3.74% |
| 27 Mar 2024 | 46.83 | 49.00 | 49.89 | 46.83 | 41630 | -4.99% |
| 26 Mar 2024 | 49.29 | 51.88 | 51.88 | 49.29 | 65967 | -4.99% |
| 22 Mar 2024 | 51.88 | 53.98 | 53.98 | 50.74 | 37969 | -2.83% |
| 21 Mar 2024 | 53.39 | 53.00 | 55.00 | 52.57 | 17656 | -0.74% |
| 20 Mar 2024 | 53.79 | 57.00 | 57.00 | 53.08 | 16012 | -2.11% |
| 19 Mar 2024 | 54.95 | 55.55 | 56.99 | 54.50 | 24296 | -2.19% |
| 18 Mar 2024 | 56.18 | 55.54 | 57.82 | 55.00 | 8000 | 1.90% |
| 15 Mar 2024 | 55.13 | 59.00 | 59.00 | 54.15 | 32967 | -2.79% |
| 14 Mar 2024 | 56.71 | 58.30 | 60.00 | 55.00 | 30779 | -1.20% |
| 13 Mar 2024 | 57.40 | 59.00 | 60.86 | 56.00 | 25682 | -0.98% |
| 12 Mar 2024 | 57.97 | 59.62 | 59.78 | 57.19 | 12519 | -3.03% |
| 11 Mar 2024 | 59.78 | 60.15 | 61.37 | 59.52 | 10306 | -2.61% |
| 07 Mar 2024 | 61.38 | 62.29 | 62.29 | 59.70 | 6919 | 2.20% |
| 06 Mar 2024 | 60.06 | 61.00 | 61.00 | 59.00 | 5738 | -0.35% |
| 05 Mar 2024 | 60.27 | 62.90 | 62.90 | 60.00 | 6194 | -2.79% |
| 04 Mar 2024 | 62.00 | 62.10 | 63.00 | 61.00 | 8440 | -1.02% |
| 02 Mar 2024 | 62.64 | 61.00 | 63.00 | 61.00 | 1227 | 0.74% |
| 01 Mar 2024 | 62.18 | 64.88 | 64.88 | 61.00 | 14064 | -0.29% |
| 29 Feb 2024 | 62.36 | 66.10 | 66.10 | 61.15 | 8384 | -2.20% |
| 28 Feb 2024 | 63.76 | 64.99 | 64.99 | 62.50 | 8139 | 1.21% |
| 27 Feb 2024 | 63.00 | 64.15 | 65.70 | 62.20 | 9406 | -1.76% |
| 26 Feb 2024 | 64.13 | 66.25 | 66.25 | 64.00 | 5167 | -3.20% |
| 23 Feb 2024 | 66.25 | 65.90 | 67.75 | 65.11 | 18338 | 1.61% |
| 22 Feb 2024 | 65.20 | 65.27 | 67.90 | 64.36 | 24642 | -2.58% |
| 21 Feb 2024 | 66.93 | 66.90 | 67.99 | 64.01 | 11174 | 0.95% |
| 20 Feb 2024 | 66.30 | 66.59 | 68.73 | 65.31 | 15480 | -0.20% |
| 19 Feb 2024 | 66.43 | 64.00 | 67.00 | 64.00 | 16390 | 1.92% |
| 16 Feb 2024 | 65.18 | 64.55 | 66.89 | 64.16 | 15428 | 1.83% |
| 15 Feb 2024 | 64.01 | 63.60 | 65.19 | 60.10 | 103875 | -2.23% |
| 14 Feb 2024 | 65.47 | 66.51 | 66.51 | 56.61 | 27447 | -0.77% |
| 13 Feb 2024 | 65.98 | 66.71 | 67.87 | 65.51 | 7748 | -2.27% |
| 12 Feb 2024 | 67.51 | 69.90 | 70.00 | 65.10 | 13667 | -2.15% |
| 09 Feb 2024 | 68.99 | 68.65 | 69.93 | 68.10 | 10542 | 0.50% |
| 08 Feb 2024 | 68.65 | 68.51 | 69.50 | 67.60 | 16029 | 0.35% |
| 07 Feb 2024 | 68.41 | 68.61 | 69.45 | 67.51 | 11306 | 1.45% |
| 06 Feb 2024 | 67.43 | 67.49 | 69.89 | 66.50 | 9621 | -0.01% |
| 05 Feb 2024 | 67.44 | 70.49 | 70.49 | 66.03 | 15369 | -1.85% |
| 02 Feb 2024 | 68.71 | 69.90 | 71.48 | 68.50 | 26067 | -1.80% |
| 01 Feb 2024 | 69.97 | 72.51 | 72.88 | 68.56 | 23362 | -1.27% |
| 31 Jan 2024 | 70.87 | 70.35 | 72.19 | 70.35 | 14684 | 0.87% |
| 30 Jan 2024 | 70.26 | 71.70 | 73.45 | 69.30 | 14450 | -1.61% |
| 29 Jan 2024 | 71.41 | 69.06 | 75.00 | 69.06 | 21072 | -0.94% |
| 25 Jan 2024 | 72.09 | 70.00 | 73.29 | 68.60 | 26909 | 2.43% |
| 24 Jan 2024 | 70.38 | 68.70 | 70.70 | 68.51 | 10025 | 2.52% |
| 23 Jan 2024 | 68.65 | 70.83 | 72.64 | 68.11 | 12777 | -3.08% |
| 20 Jan 2024 | 70.83 | 72.69 | 72.69 | 69.25 | 14612 | 0.06% |
| 19 Jan 2024 | 70.79 | 71.95 | 73.90 | 69.01 | 23247 | 0.06% |
| 18 Jan 2024 | 70.75 | 69.97 | 71.86 | 68.03 | 11104 | 0.93% |
| 17 Jan 2024 | 70.10 | 69.26 | 71.86 | 68.40 | 11777 | 1.20% |
| 16 Jan 2024 | 69.27 | 73.68 | 74.43 | 68.58 | 32797 | -5.46% |
| 15 Jan 2024 | 73.27 | 74.00 | 74.96 | 72.24 | 14048 | -0.79% |
| 12 Jan 2024 | 73.85 | 74.27 | 75.84 | 72.00 | 14436 | -0.73% |
| 11 Jan 2024 | 74.39 | 75.96 | 75.96 | 74.10 | 17035 | -0.15% |
| 10 Jan 2024 | 74.50 | 75.87 | 76.00 | 74.26 | 28579 | -0.67% |
| 09 Jan 2024 | 75.00 | 74.15 | 77.31 | 74.15 | 15545 | -0.57% |
| 08 Jan 2024 | 75.43 | 74.00 | 76.94 | 74.00 | 23673 | 1.53% |
| 05 Jan 2024 | 74.29 | 78.69 | 79.36 | 71.11 | 62114 | -3.66% |
| 04 Jan 2024 | 77.11 | 81.00 | 83.50 | 76.10 | 60642 | -3.97% |
| 03 Jan 2024 | 80.30 | 72.50 | 86.06 | 71.01 | 511120 | 11.96% |
| 02 Jan 2024 | 71.72 | 69.00 | 75.00 | 68.58 | 85221 | 5.05% |
| 01 Jan 2024 | 68.27 | 70.00 | 70.90 | 67.51 | 16192 | -1.64% |
| 29 Dec 2023 | 69.41 | 69.25 | 70.88 | 69.00 | 11134 | 0.36% |
| 28 Dec 2023 | 69.16 | 69.90 | 71.88 | 68.95 | 15872 | 0.36% |
| 27 Dec 2023 | 68.91 | 70.35 | 71.85 | 68.30 | 12664 | -2.05% |
| 26 Dec 2023 | 70.35 | 70.00 | 72.35 | 70.00 | 18941 | -2.84% |
| 22 Dec 2023 | 72.41 | 64.50 | 73.48 | 64.50 | 103294 | 6.36% |
| 21 Dec 2023 | 68.08 | 68.01 | 69.44 | 67.23 | 6847 | 0.53% |
| 20 Dec 2023 | 67.72 | 70.80 | 72.90 | 66.04 | 20845 | -4.34% |
| 19 Dec 2023 | 70.79 | 71.09 | 72.86 | 69.80 | 20694 | -0.39% |
| 18 Dec 2023 | 71.07 | 73.69 | 73.69 | 70.55 | 20588 | -0.14% |
| 15 Dec 2023 | 71.17 | 66.09 | 73.40 | 65.69 | 121455 | 7.69% |
| 14 Dec 2023 | 66.09 | 64.99 | 66.99 | 64.70 | 18174 | 2.99% |
| 13 Dec 2023 | 64.17 | 67.00 | 67.96 | 63.00 | 20113 | -2.42% |
| 12 Dec 2023 | 65.76 | 65.06 | 67.20 | 65.06 | 13841 | 0.29% |
| 11 Dec 2023 | 65.57 | 64.79 | 67.98 | 64.05 | 18679 | 1.25% |
| 08 Dec 2023 | 64.76 | 67.49 | 67.49 | 64.20 | 9745 | -1.86% |
| 07 Dec 2023 | 65.99 | 64.05 | 68.70 | 64.05 | 11876 | 2.48% |
| 06 Dec 2023 | 64.39 | 64.50 | 65.97 | 63.11 | 13449 | 0.50% |
| 05 Dec 2023 | 64.07 | 64.33 | 64.99 | 63.67 | 7256 | -0.96% |
| 04 Dec 2023 | 64.69 | 64.98 | 65.49 | 64.02 | 5510 | 0.90% |
| 01 Dec 2023 | 64.11 | 64.00 | 64.98 | 63.45 | 11883 | 0.16% |
| 30 Nov 2023 | 64.01 | 63.06 | 64.56 | 63.06 | 4129 | 1.51% |
| 29 Nov 2023 | 63.06 | 65.28 | 65.88 | 62.49 | 10635 | -2.23% |
| 28 Nov 2023 | 64.50 | 63.21 | 65.61 | 62.99 | 7826 | 1.21% |
| 24 Nov 2023 | 63.73 | 64.00 | 65.47 | 63.40 | 5541 | -0.31% |
| 23 Nov 2023 | 63.93 | 66.00 | 66.00 | 63.31 | 11821 | -0.61% |
| 22 Nov 2023 | 64.32 | 66.87 | 66.87 | 62.35 | 9605 | -0.09% |
| 21 Nov 2023 | 64.38 | 67.58 | 67.58 | 61.99 | 21914 | -1.23% |
| 20 Nov 2023 | 65.18 | 64.99 | 67.76 | 64.00 | 20361 | -1.72% |
| 17 Nov 2023 | 66.32 | 65.67 | 67.00 | 63.55 | 30520 | 2.60% |
| 16 Nov 2023 | 64.64 | 66.00 | 66.00 | 64.10 | 10206 | -0.09% |
| 15 Nov 2023 | 64.70 | 63.03 | 66.48 | 62.00 | 70835 | -6.22% |
| 13 Nov 2023 | 68.99 | 70.98 | 70.98 | 68.10 | 12068 | -0.55% |
| 12 Nov 2023 | 69.37 | 67.33 | 71.50 | 67.33 | 5966 | -0.34% |
| 10 Nov 2023 | 69.61 | 71.50 | 71.50 | 68.00 | 1259 | -0.56% |
| 09 Nov 2023 | 70.00 | 69.00 | 71.59 | 68.61 | 4288 | -0.20% |
| 08 Nov 2023 | 70.14 | 67.58 | 70.70 | 67.58 | 10034 | 0.66% |
| 07 Nov 2023 | 69.68 | 69.90 | 69.90 | 67.06 | 16024 | 1.12% |
| 06 Nov 2023 | 68.91 | 68.78 | 71.25 | 67.50 | 13539 | 0.20% |
| 03 Nov 2023 | 68.77 | 71.50 | 71.50 | 68.61 | 6273 | 0.15% |
| 02 Nov 2023 | 68.67 | 68.80 | 70.23 | 68.02 | 3781 | -0.35% |
| 01 Nov 2023 | 68.91 | 68.83 | 70.88 | 68.10 | 18935 | -1.56% |
| 31 Oct 2023 | 70.00 | 72.89 | 72.89 | 69.02 | 4897 | -1.55% |
| 30 Oct 2023 | 71.10 | 72.50 | 72.80 | 70.05 | 10426 | 1.30% |
| 27 Oct 2023 | 70.19 | 67.90 | 71.45 | 66.62 | 9607 | 6.64% |
| 26 Oct 2023 | 65.82 | 66.80 | 68.69 | 62.15 | 10214 | -2.40% |
| 25 Oct 2023 | 67.44 | 68.00 | 69.68 | 66.00 | 6820 | -0.15% |
| 23 Oct 2023 | 67.54 | 70.09 | 71.90 | 66.00 | 8974 | -3.64% |
| 20 Oct 2023 | 70.09 | 72.93 | 72.93 | 69.00 | 6493 | -2.05% |
| 19 Oct 2023 | 71.56 | 73.60 | 73.60 | 71.13 | 12099 | 0.69% |
| 18 Oct 2023 | 71.07 | 71.70 | 72.58 | 70.82 | 3638 | -0.14% |
| 17 Oct 2023 | 71.17 | 71.00 | 73.00 | 70.27 | 9914 | 0.79% |
| 16 Oct 2023 | 70.61 | 73.55 | 73.55 | 69.25 | 27488 | -1.70% |
| 13 Oct 2023 | 71.83 | 71.98 | 73.85 | 70.45 | 9919 | 0.48% |
| 12 Oct 2023 | 71.49 | 77.99 | 77.99 | 71.00 | 7968 | -0.45% |
| 11 Oct 2023 | 71.81 | 71.95 | 72.25 | 71.50 | 4909 | 0.76% |
| 10 Oct 2023 | 71.27 | 72.78 | 72.78 | 70.80 | 8475 | 0.85% |
| 09 Oct 2023 | 70.67 | 74.48 | 74.48 | 70.50 | 6416 | -2.54% |
| 06 Oct 2023 | 72.51 | 74.00 | 74.00 | 72.35 | 8672 | -1.73% |
| 05 Oct 2023 | 73.79 | 74.70 | 74.70 | 71.62 | 7734 | 0.16% |
| 04 Oct 2023 | 73.67 | 73.88 | 73.88 | 71.25 | 13908 | 0.31% |
| 03 Oct 2023 | 73.44 | 71.00 | 74.50 | 70.00 | 17770 | 3.04% |
| 29 Sep 2023 | 71.27 | 71.21 | 73.50 | 71.00 | 4544 | -0.53% |
| 28 Sep 2023 | 71.65 | 71.01 | 73.99 | 71.00 | 14471 | 1.02% |
| 27 Sep 2023 | 70.93 | 72.89 | 72.89 | 70.12 | 9980 | -0.50% |
| 26 Sep 2023 | 71.29 | 71.20 | 73.65 | 70.22 | 22558 | -2.36% |
| 25 Sep 2023 | 73.01 | 73.99 | 74.00 | 71.00 | 20317 | -0.26% |
| 22 Sep 2023 | 73.20 | 74.83 | 74.83 | 72.30 | 2794 | -0.23% |
| 21 Sep 2023 | 73.37 | 74.63 | 74.63 | 72.11 | 7977 | -1.12% |
| 20 Sep 2023 | 74.20 | 71.21 | 74.90 | 71.21 | 15746 | 4.20% |
| 18 Sep 2023 | 71.21 | 75.92 | 76.02 | 65.30 | 44158 | -4.96% |
| 15 Sep 2023 | 74.93 | 76.62 | 76.62 | 73.50 | 16366 | 1.20% |
| 14 Sep 2023 | 74.04 | 74.00 | 76.00 | 72.30 | 16625 | 1.01% |
| 13 Sep 2023 | 73.30 | 70.10 | 73.64 | 70.10 | 7509 | 3.01% |
| 12 Sep 2023 | 71.16 | 75.79 | 75.79 | 69.40 | 24632 | -4.21% |
| 11 Sep 2023 | 74.29 | 74.99 | 75.79 | 73.00 | 18252 | 2.80% |
| 08 Sep 2023 | 72.27 | 74.78 | 76.70 | 70.15 | 20183 | 0.44% |
| 07 Sep 2023 | 71.95 | 75.75 | 76.99 | 60.60 | 33909 | -4.79% |
| 06 Sep 2023 | 75.57 | 76.49 | 76.49 | 74.50 | 4995 | 0.52% |
| 05 Sep 2023 | 75.18 | 76.89 | 76.89 | 74.28 | 8759 | -0.33% |
| 04 Sep 2023 | 75.43 | 72.11 | 75.84 | 72.11 | 14604 | 0.60% |
| 01 Sep 2023 | 74.98 | 78.00 | 78.00 | 74.02 | 10694 | -0.82% |
| 31 Aug 2023 | 75.60 | 76.90 | 77.50 | 75.01 | 8236 | -1.24% |
| 30 Aug 2023 | 76.55 | 77.50 | 78.50 | 75.01 | 12947 | 0.64% |
| 29 Aug 2023 | 76.06 | 79.65 | 79.65 | 75.05 | 21624 | -0.09% |
| 28 Aug 2023 | 76.13 | 73.00 | 80.00 | 72.80 | 21765 | 4.29% |
| 25 Aug 2023 | 73.00 | 74.49 | 77.90 | 71.10 | 23755 | -1.27% |
| 24 Aug 2023 | 73.94 | 76.50 | 76.91 | 73.10 | 25686 | -3.70% |
| 23 Aug 2023 | 76.78 | 77.50 | 79.63 | 76.30 | 31594 | -0.58% |
| 22 Aug 2023 | 77.23 | 76.60 | 78.92 | 76.60 | 20135 | -0.37% |
| 21 Aug 2023 | 77.52 | 77.50 | 78.97 | 75.60 | 44123 | 1.10% |
| 18 Aug 2023 | 76.68 | 75.00 | 80.00 | 73.05 | 90286 | 5.01% |
| 17 Aug 2023 | 73.02 | 73.57 | 74.00 | 69.45 | 32609 | 0.33% |
| 16 Aug 2023 | 72.78 | 70.30 | 77.00 | 70.30 | 114476 | 9.28% |
| 14 Aug 2023 | 66.60 | 65.85 | 67.50 | 64.02 | 18359 | 1.85% |
| 11 Aug 2023 | 65.39 | 63.00 | 66.89 | 63.00 | 32618 | 4.76% |
| 10 Aug 2023 | 62.42 | 62.01 | 63.89 | 62.01 | 8033 | 0.21% |
| 09 Aug 2023 | 62.29 | 63.99 | 63.99 | 61.75 | 24499 | -0.45% |
| 08 Aug 2023 | 62.57 | 64.07 | 64.86 | 62.10 | 8940 | -1.99% |
| 07 Aug 2023 | 63.84 | 65.97 | 65.97 | 62.03 | 7960 | 0.49% |
| 04 Aug 2023 | 63.53 | 65.92 | 65.92 | 61.51 | 8294 | 0.32% |
| 03 Aug 2023 | 63.33 | 65.64 | 65.64 | 62.00 | 4285 | -0.85% |
| 02 Aug 2023 | 63.87 | 64.90 | 64.90 | 62.50 | 14680 | 2.39% |
| 01 Aug 2023 | 62.38 | 66.05 | 66.44 | 52.10 | 53857 | -3.66% |
| 31 Jul 2023 | 64.75 | 64.36 | 65.50 | 64.36 | 5296 | 0.67% |
| 28 Jul 2023 | 64.32 | 65.00 | 65.83 | 64.01 | 16259 | -1.67% |
| 27 Jul 2023 | 65.41 | 66.73 | 66.73 | 64.81 | 18882 | -0.70% |
| 26 Jul 2023 | 65.87 | 66.88 | 66.90 | 65.00 | 15188 | -1.13% |
| 25 Jul 2023 | 66.62 | 67.35 | 67.35 | 65.55 | 9941 | 0.18% |
| 24 Jul 2023 | 66.50 | 66.72 | 67.90 | 66.10 | 4660 | -0.33% |
| 21 Jul 2023 | 66.72 | 66.31 | 66.97 | 65.00 | 9173 | 0.65% |
| 20 Jul 2023 | 66.29 | 68.45 | 68.45 | 66.01 | 11532 | -0.45% |
| 19 Jul 2023 | 66.59 | 67.78 | 67.78 | 65.21 | 12906 | 0.03% |
| 18 Jul 2023 | 66.57 | 67.99 | 67.99 | 66.20 | 4987 | 0.44% |
| 17 Jul 2023 | 66.28 | 68.02 | 68.02 | 65.00 | 24186 | -0.61% |
| 14 Jul 2023 | 66.69 | 68.04 | 68.04 | 65.00 | 18162 | -0.97% |
| 13 Jul 2023 | 67.34 | 69.79 | 69.79 | 67.25 | 19501 | -1.58% |
| 12 Jul 2023 | 68.42 | 66.30 | 69.59 | 66.30 | 5592 | 0.22% |
| 11 Jul 2023 | 68.27 | 70.00 | 71.94 | 67.31 | 9484 | -0.16% |
| 10 Jul 2023 | 68.38 | 71.70 | 73.85 | 67.10 | 10976 | -2.69% |
| 07 Jul 2023 | 70.27 | 65.01 | 74.99 | 65.01 | 51695 | 4.86% |
| 06 Jul 2023 | 67.01 | 67.35 | 67.35 | 66.00 | 8133 | 1.32% |
| 05 Jul 2023 | 66.14 | 67.80 | 67.80 | 65.11 | 9325 | -0.29% |
| 04 Jul 2023 | 66.33 | 68.66 | 68.66 | 65.00 | 10789 | -1.91% |
| 03 Jul 2023 | 67.62 | 67.10 | 70.00 | 66.75 | 12677 | -0.16% |
| 30 Jun 2023 | 67.73 | 68.77 | 68.77 | 67.00 | 9418 | -0.29% |
| 28 Jun 2023 | 67.93 | 68.99 | 68.99 | 67.00 | 11603 | 0.74% |
| 27 Jun 2023 | 67.43 | 66.70 | 68.02 | 66.70 | 9475 | -0.93% |
| 26 Jun 2023 | 68.06 | 68.90 | 70.20 | 66.55 | 5215 | -0.76% |
| 23 Jun 2023 | 68.58 | 67.25 | 68.99 | 65.50 | 15863 | 0.81% |
| 22 Jun 2023 | 68.03 | 69.39 | 69.39 | 67.52 | 12656 | -0.38% |
| 21 Jun 2023 | 68.29 | 68.01 | 69.42 | 67.51 | 13413 | -0.83% |
| 20 Jun 2023 | 68.86 | 70.90 | 70.90 | 66.15 | 8584 | 2.08% |
| 19 Jun 2023 | 67.46 | 70.05 | 71.98 | 66.78 | 21261 | -3.67% |
| 16 Jun 2023 | 70.03 | 68.00 | 71.00 | 68.00 | 12351 | 3.20% |
| 15 Jun 2023 | 67.86 | 69.76 | 69.76 | 66.02 | 15816 | 1.66% |
| 14 Jun 2023 | 66.75 | 71.97 | 71.97 | 65.50 | 38579 | -3.57% |
| 13 Jun 2023 | 69.22 | 70.05 | 71.94 | 68.72 | 17218 | -1.70% |
| 12 Jun 2023 | 70.42 | 74.18 | 74.18 | 58.24 | 29193 | -3.26% |
| 09 Jun 2023 | 72.79 | 72.60 | 74.55 | 71.00 | 11758 | -2.87% |
| 08 Jun 2023 | 74.94 | 77.80 | 77.80 | 74.00 | 10410 | 1.13% |
| 07 Jun 2023 | 74.10 | 72.80 | 74.97 | 72.50 | 17884 | 1.52% |
| 06 Jun 2023 | 72.99 | 73.67 | 76.20 | 72.10 | 11420 | -1.23% |
| 05 Jun 2023 | 73.90 | 74.47 | 76.00 | 71.50 | 43096 | 1.82% |
| 02 Jun 2023 | 72.58 | 74.49 | 74.49 | 71.50 | 11495 | 0.46% |
| 01 Jun 2023 | 72.25 | 67.00 | 73.87 | 67.00 | 26828 | 3.51% |
| 31 May 2023 | 69.80 | 71.00 | 71.00 | 65.21 | 88146 | -3.66% |
| 30 May 2023 | 72.45 | 75.20 | 78.31 | 71.10 | 26021 | -3.55% |
| 29 May 2023 | 75.12 | 75.22 | 79.98 | 74.00 | 23077 | -1.97% |
| 26 May 2023 | 76.63 | 78.47 | 78.47 | 75.37 | 21041 | -0.97% |
| 25 May 2023 | 77.38 | 76.57 | 78.50 | 76.02 | 7579 | -0.23% |
| 24 May 2023 | 77.56 | 78.99 | 78.99 | 77.00 | 3309 | 0.05% |
| 23 May 2023 | 77.52 | 77.87 | 80.99 | 76.11 | 9662 | 0.10% |
| 22 May 2023 | 77.44 | 77.00 | 79.46 | 74.10 | 7197 | -1.31% |
| 19 May 2023 | 78.47 | 79.01 | 80.00 | 76.50 | 12435 | -0.81% |
| 18 May 2023 | 79.11 | 81.50 | 81.50 | 78.99 | 8464 | -2.04% |
| 17 May 2023 | 80.76 | 79.13 | 81.89 | 79.13 | 4805 | 0.87% |
| 16 May 2023 | 80.06 | 81.79 | 81.79 | 79.50 | 14799 | -1.75% |
| 15 May 2023 | 81.49 | 80.31 | 82.00 | 80.31 | 4715 | -0.34% |
| 12 May 2023 | 81.77 | 83.90 | 83.90 | 80.61 | 11312 | -2.06% |
| 11 May 2023 | 83.49 | 85.60 | 85.60 | 80.32 | 5786 | 3.14% |
| 10 May 2023 | 80.95 | 83.49 | 83.49 | 80.30 | 8398 | -0.94% |
| 09 May 2023 | 81.72 | 82.10 | 82.98 | 80.80 | 9796 | 0.20% |
| 08 May 2023 | 81.56 | 82.94 | 82.94 | 81.00 | 7407 | -1.20% |
| 05 May 2023 | 82.55 | 82.04 | 84.65 | 82.04 | 5881 | 0.07% |
| 04 May 2023 | 82.49 | 83.00 | 85.98 | 82.10 | 6540 | -0.18% |
| 03 May 2023 | 82.64 | 84.78 | 84.78 | 81.07 | 10762 | -0.01% |
| 02 May 2023 | 82.65 | 86.80 | 86.80 | 81.00 | 11873 | -0.10% |
| 28 Apr 2023 | 82.73 | 86.99 | 86.99 | 82.00 | 14413 | -1.30% |
| 27 Apr 2023 | 83.82 | 86.10 | 86.10 | 83.10 | 14270 | -1.57% |
| 26 Apr 2023 | 85.16 | 86.00 | 89.65 | 84.02 | 9044 | -2.14% |
| 25 Apr 2023 | 87.02 | 89.89 | 89.89 | 85.02 | 18578 | 0.59% |
| 24 Apr 2023 | 86.51 | 85.01 | 89.65 | 85.01 | 10078 | -0.22% |
| 21 Apr 2023 | 86.70 | 89.90 | 89.90 | 85.33 | 8622 | -0.26% |
| 20 Apr 2023 | 86.93 | 84.00 | 91.00 | 80.10 | 19854 | 3.37% |
| 19 Apr 2023 | 84.10 | 80.00 | 86.99 | 78.00 | 26741 | 5.31% |
| 18 Apr 2023 | 79.86 | 81.03 | 83.58 | 79.00 | 13525 | -2.69% |
| 17 Apr 2023 | 82.07 | 83.50 | 86.70 | 81.04 | 20633 | -2.44% |
| 13 Apr 2023 | 84.12 | 85.40 | 88.25 | 83.25 | 21149 | -1.48% |
| 12 Apr 2023 | 85.38 | 90.80 | 90.80 | 85.00 | 20137 | -2.38% |
| 11 Apr 2023 | 87.46 | 87.70 | 92.19 | 86.00 | 67379 | 4.36% |
| 10 Apr 2023 | 83.81 | 83.81 | 83.81 | 82.00 | 17144 | 5.00% |
| 06 Apr 2023 | 79.82 | 78.76 | 79.82 | 76.00 | 24823 | 5.00% |
| 05 Apr 2023 | 76.02 | 76.00 | 78.77 | 72.87 | 45253 | 0.21% |
| 03 Apr 2023 | 75.86 | 78.91 | 78.91 | 75.05 | 15511 | -0.25% |
| 31 Mar 2023 | 76.05 | 77.75 | 77.75 | 75.00 | 22351 | 1.13% |
| 29 Mar 2023 | 75.20 | 75.21 | 77.20 | 73.23 | 27357 | -2.40% |
| 28 Mar 2023 | 77.05 | 78.00 | 80.66 | 76.01 | 6341 | -1.80% |
| 27 Mar 2023 | 78.46 | 80.00 | 81.38 | 77.18 | 15802 | -1.85% |
| 24 Mar 2023 | 79.94 | 82.51 | 85.13 | 78.50 | 14128 | -3.11% |
| 23 Mar 2023 | 82.51 | 83.44 | 85.75 | 80.55 | 7362 | -0.96% |
| 22 Mar 2023 | 83.31 | 82.05 | 83.42 | 81.03 | 16902 | 0.04% |
| 21 Mar 2023 | 83.28 | 84.99 | 85.00 | 82.67 | 6149 | -1.36% |
| 20 Mar 2023 | 84.43 | 83.50 | 84.99 | 82.00 | 8922 | 1.67% |
| 17 Mar 2023 | 83.04 | 85.00 | 86.00 | 82.00 | 13775 | -1.82% |
| 16 Mar 2023 | 84.58 | 86.00 | 89.89 | 84.30 | 24771 | -1.20% |
| 15 Mar 2023 | 85.61 | 89.95 | 90.78 | 83.26 | 51700 | -0.98% |
| 14 Mar 2023 | 86.46 | 95.99 | 95.99 | 85.34 | 54735 | -8.82% |
| 13 Mar 2023 | 94.82 | 105.00 | 105.00 | 94.00 | 22747 | -8.77% |
| 10 Mar 2023 | 103.93 | 111.75 | 111.75 | 102.01 | 34036 | -6.66% |
| 09 Mar 2023 | 111.34 | 113.00 | 115.00 | 109.12 | 66593 | 7.66% |
| 08 Mar 2023 | 103.42 | 99.99 | 108.00 | 98.10 | 65947 | 7.37% |
| 06 Mar 2023 | 96.32 | 94.05 | 104.40 | 94.05 | 90382 | 5.44% |
| 03 Mar 2023 | 91.35 | 76.00 | 91.35 | 76.00 | 80773 | 19.99% |
| 02 Mar 2023 | 76.13 | 75.45 | 76.90 | 73.40 | 8080 | 1.44% |
| 01 Mar 2023 | 75.05 | 77.00 | 77.00 | 72.00 | 43017 | 0.60% |
| 28 Feb 2023 | 74.60 | 73.40 | 77.00 | 73.00 | 18325 | 1.63% |
| 27 Feb 2023 | 73.40 | 78.60 | 78.60 | 72.60 | 6807 | -4.86% |
| 24 Feb 2023 | 77.15 | 76.15 | 77.75 | 72.35 | 8362 | 2.05% |
| 23 Feb 2023 | 75.60 | 80.10 | 80.10 | 74.00 | 10730 | -3.63% |
| 22 Feb 2023 | 78.45 | 78.80 | 79.25 | 74.00 | 19060 | 1.55% |
| 21 Feb 2023 | 77.25 | 81.05 | 82.85 | 76.60 | 35590 | -4.75% |
| 20 Feb 2023 | 81.10 | 83.00 | 84.90 | 80.00 | 14869 | -2.47% |
| 17 Feb 2023 | 83.15 | 88.90 | 88.90 | 80.95 | 23718 | -4.75% |
| 16 Feb 2023 | 87.30 | 76.75 | 91.00 | 75.25 | 81812 | 14.64% |
| 15 Feb 2023 | 76.15 | 87.00 | 87.00 | 75.80 | 232047 | -19.59% |
| 14 Feb 2023 | 94.70 | 99.00 | 99.80 | 92.65 | 13681 | -1.30% |
| 13 Feb 2023 | 95.95 | 98.00 | 100.85 | 95.10 | 9012 | -2.29% |
| 10 Feb 2023 | 98.20 | 98.30 | 99.75 | 95.00 | 10253 | 1.76% |
| 09 Feb 2023 | 96.50 | 99.00 | 100.55 | 94.95 | 15189 | -4.46% |
| 08 Feb 2023 | 101.00 | 101.70 | 101.70 | 98.50 | 6356 | 2.02% |
| 07 Feb 2023 | 99.00 | 103.95 | 103.95 | 98.05 | 11521 | -1.20% |
| 06 Feb 2023 | 100.20 | 100.35 | 103.20 | 95.10 | 9512 | -0.15% |
| 03 Feb 2023 | 100.35 | 103.25 | 103.25 | 97.55 | 10553 | -1.42% |
| 02 Feb 2023 | 101.80 | 106.20 | 106.20 | 100.90 | 7143 | 0.20% |
| 01 Feb 2023 | 101.60 | 102.60 | 107.20 | 101.10 | 4802 | -3.79% |
| 31 Jan 2023 | 105.60 | 108.60 | 108.60 | 100.70 | 8507 | 2.82% |
| 30 Jan 2023 | 102.70 | 107.95 | 107.95 | 101.00 | 11496 | -2.93% |
| 27 Jan 2023 | 105.80 | 105.10 | 111.00 | 103.45 | 14598 | -0.75% |
| 25 Jan 2023 | 106.60 | 106.40 | 107.90 | 103.85 | 8465 | 0.19% |
| 24 Jan 2023 | 106.40 | 108.95 | 108.95 | 105.60 | 10803 | 0.76% |
| 23 Jan 2023 | 105.60 | 111.50 | 111.50 | 104.35 | 12959 | -3.74% |
| 20 Jan 2023 | 109.70 | 109.80 | 111.00 | 107.05 | 5528 | -0.09% |
| 19 Jan 2023 | 109.80 | 112.00 | 113.05 | 108.70 | 28813 | -0.90% |
| 18 Jan 2023 | 110.80 | 113.40 | 115.35 | 110.25 | 9993 | -1.95% |
| 17 Jan 2023 | 113.00 | 116.40 | 116.40 | 110.55 | 5825 | 0.80% |
| 16 Jan 2023 | 112.10 | 122.00 | 122.00 | 109.85 | 24606 | -5.84% |
| 13 Jan 2023 | 119.05 | 114.35 | 122.00 | 114.35 | 2285 | -0.29% |
| 12 Jan 2023 | 119.40 | 118.05 | 121.00 | 117.00 | 4458 | 0.08% |
| 11 Jan 2023 | 119.30 | 116.00 | 121.00 | 111.30 | 8892 | 2.05% |
| 10 Jan 2023 | 116.90 | 118.05 | 118.85 | 113.05 | 8073 | -0.64% |
| 09 Jan 2023 | 117.65 | 123.55 | 123.55 | 117.00 | 6326 | -1.18% |
| 06 Jan 2023 | 119.05 | 123.25 | 123.25 | 116.00 | 8844 | -0.21% |
| 05 Jan 2023 | 119.30 | 119.05 | 123.30 | 118.55 | 10929 | -1.57% |
| 04 Jan 2023 | 121.20 | 123.60 | 123.60 | 120.55 | 6298 | -0.94% |
| 03 Jan 2023 | 122.35 | 123.45 | 123.45 | 120.50 | 6832 | 0.91% |
| 02 Jan 2023 | 121.25 | 123.80 | 124.80 | 118.20 | 16680 | 0.92% |
| 30 Dec 2022 | 120.15 | 121.70 | 124.95 | 119.65 | 7166 | 0.42% |
| 29 Dec 2022 | 119.65 | 123.00 | 126.65 | 115.20 | 14536 | -2.21% |
| 28 Dec 2022 | 122.35 | 125.85 | 125.85 | 121.60 | 5199 | -0.20% |
| 27 Dec 2022 | 122.60 | 123.00 | 126.60 | 118.20 | 10898 | -1.21% |
| 26 Dec 2022 | 124.10 | 120.55 | 126.00 | 120.20 | 8474 | 4.46% |
| 23 Dec 2022 | 118.80 | 127.00 | 127.00 | 112.55 | 16135 | -3.41% |
| 22 Dec 2022 | 123.00 | 125.50 | 127.50 | 120.60 | 6900 | -0.93% |
| 21 Dec 2022 | 124.15 | 127.55 | 127.95 | 123.00 | 10026 | -1.39% |
| 20 Dec 2022 | 125.90 | 126.50 | 126.80 | 120.30 | 8710 | 1.53% |
| 19 Dec 2022 | 124.00 | 130.30 | 130.30 | 120.00 | 10505 | 0.36% |
| 16 Dec 2022 | 123.55 | 125.75 | 125.85 | 120.00 | 6097 | 0.61% |
| 15 Dec 2022 | 122.80 | 126.60 | 128.00 | 119.00 | 17741 | -3.91% |
| 14 Dec 2022 | 127.80 | 127.25 | 133.00 | 125.75 | 6922 | 0.08% |
| 13 Dec 2022 | 127.70 | 130.00 | 130.00 | 127.15 | 7057 | 0.43% |
| 12 Dec 2022 | 127.15 | 133.90 | 133.90 | 125.00 | 7050 | -1.62% |
| 09 Dec 2022 | 129.25 | 125.05 | 131.80 | 124.10 | 18667 | 2.05% |
| 08 Dec 2022 | 126.65 | 132.15 | 133.80 | 125.00 | 12965 | -2.84% |
| 07 Dec 2022 | 130.35 | 134.75 | 136.75 | 129.95 | 23082 | -1.81% |
| 06 Dec 2022 | 132.75 | 135.00 | 137.85 | 131.70 | 21653 | -4.19% |
| 05 Dec 2022 | 138.55 | 143.00 | 143.00 | 137.60 | 13389 | -1.04% |
| 02 Dec 2022 | 140.00 | 142.35 | 145.00 | 135.55 | 41143 | -0.11% |
| 01 Dec 2022 | 140.15 | 140.15 | 140.15 | 134.05 | 40706 | 4.98% |
| 30 Nov 2022 | 133.50 | 133.50 | 133.50 | 131.70 | 19446 | 4.99% |
| 29 Nov 2022 | 127.15 | 123.55 | 127.15 | 123.50 | 17987 | 5.00% |
| 28 Nov 2022 | 121.10 | 125.00 | 128.00 | 118.00 | 25565 | -2.14% |
| 25 Nov 2022 | 123.75 | 119.85 | 123.75 | 118.00 | 40508 | 4.96% |
| 24 Nov 2022 | 117.90 | 119.00 | 119.00 | 116.10 | 10340 | 2.61% |
| 23 Nov 2022 | 114.90 | 117.85 | 118.50 | 111.25 | 25996 | 1.32% |
| 22 Nov 2022 | 113.40 | 112.00 | 115.85 | 107.55 | 20783 | 0.53% |
| 21 Nov 2022 | 112.80 | 110.75 | 115.95 | 110.75 | 67505 | -3.22% |
| 18 Nov 2022 | 116.55 | 122.65 | 123.00 | 116.55 | 36803 | -4.97% |
| 17 Nov 2022 | 122.65 | 129.10 | 130.50 | 122.65 | 63338 | -5.00% |
| 16 Nov 2022 | 129.10 | 135.00 | 138.50 | 128.00 | 21888 | -3.84% |
| 15 Nov 2022 | 134.25 | 139.90 | 139.90 | 134.05 | 34725 | -4.85% |
| 14 Nov 2022 | 141.10 | 140.10 | 142.50 | 140.10 | 6744 | -1.05% |
| 11 Nov 2022 | 142.60 | 144.00 | 145.90 | 142.10 | 4328 | -0.97% |
| 10 Nov 2022 | 144.00 | 145.50 | 146.75 | 142.55 | 5327 | -1.03% |
| 09 Nov 2022 | 145.50 | 147.10 | 147.95 | 142.70 | 10003 | -1.09% |
| 07 Nov 2022 | 147.10 | 139.00 | 148.20 | 139.00 | 16869 | 2.65% |
| 04 Nov 2022 | 143.30 | 139.00 | 146.20 | 139.00 | 5528 | 0.10% |
| 03 Nov 2022 | 143.15 | 143.00 | 145.20 | 140.00 | 9387 | -0.07% |
| 02 Nov 2022 | 143.25 | 137.20 | 145.00 | 137.20 | 7731 | 1.92% |
| 01 Nov 2022 | 140.55 | 137.00 | 146.00 | 136.10 | 18154 | -1.88% |
| 31 Oct 2022 | 143.25 | 146.20 | 148.20 | 140.35 | 9572 | -1.17% |
| 28 Oct 2022 | 144.95 | 141.00 | 146.95 | 141.00 | 3646 | -0.10% |
| 27 Oct 2022 | 145.10 | 145.00 | 148.90 | 143.25 | 8810 | 0.03% |
| 25 Oct 2022 | 145.05 | 146.55 | 149.40 | 143.75 | 7654 | -1.26% |
| 24 Oct 2022 | 146.90 | 149.80 | 149.80 | 145.60 | 2852 | 1.38% |
| 21 Oct 2022 | 144.90 | 144.00 | 152.85 | 143.95 | 11911 | -2.82% |
| 20 Oct 2022 | 149.10 | 149.90 | 151.40 | 148.00 | 5051 | -0.23% |
| 19 Oct 2022 | 149.45 | 150.00 | 151.85 | 148.15 | 8410 | -0.96% |
| 18 Oct 2022 | 150.90 | 153.90 | 153.90 | 147.15 | 8415 | 0.00% |
| 17 Oct 2022 | 150.90 | 146.05 | 152.50 | 146.05 | 8186 | 1.31% |
| 14 Oct 2022 | 148.95 | 154.30 | 154.45 | 147.05 | 4631 | -0.13% |
| 13 Oct 2022 | 149.15 | 155.75 | 155.75 | 148.00 | 5856 | -2.80% |
| 12 Oct 2022 | 153.45 | 153.75 | 154.90 | 151.10 | 6335 | 1.82% |
| 11 Oct 2022 | 150.70 | 152.05 | 154.35 | 150.00 | 7312 | -1.18% |
| 10 Oct 2022 | 152.50 | 159.40 | 159.40 | 151.00 | 16796 | -1.96% |
| 07 Oct 2022 | 155.55 | 157.45 | 158.00 | 151.50 | 8005 | 0.19% |
| 06 Oct 2022 | 155.25 | 149.00 | 156.00 | 149.00 | 21154 | 3.02% |
| 04 Oct 2022 | 150.70 | 153.65 | 154.00 | 146.70 | 16394 | 0.13% |
| 03 Oct 2022 | 150.50 | 153.95 | 155.25 | 145.50 | 16587 | 0.97% |
| 30 Sep 2022 | 149.05 | 152.50 | 153.85 | 148.00 | 11527 | -2.20% |
| 29 Sep 2022 | 152.40 | 161.45 | 161.45 | 150.00 | 22479 | -2.96% |
| 28 Sep 2022 | 157.05 | 154.30 | 159.05 | 149.05 | 37524 | 3.66% |
| 27 Sep 2022 | 151.50 | 149.95 | 151.50 | 143.55 | 9558 | 4.99% |
| 26 Sep 2022 | 144.30 | 149.00 | 149.10 | 143.55 | 23531 | -4.44% |
| 23 Sep 2022 | 151.00 | 152.00 | 155.00 | 148.25 | 23294 | -0.46% |
| 22 Sep 2022 | 151.70 | 155.00 | 155.00 | 148.20 | 29331 | -2.48% |
| 21 Sep 2022 | 155.55 | 163.50 | 168.40 | 155.35 | 51414 | -4.86% |
| 20 Sep 2022 | 163.50 | 172.00 | 172.00 | 162.60 | 17723 | -1.39% |
| 19 Sep 2022 | 165.80 | 171.65 | 174.00 | 163.10 | 43969 | -3.38% |
| 16 Sep 2022 | 171.60 | 180.00 | 181.00 | 170.70 | 25107 | -4.48% |
| 15 Sep 2022 | 179.65 | 190.00 | 195.00 | 179.30 | 49874 | -4.80% |
| 14 Sep 2022 | 188.70 | 177.20 | 193.90 | 177.20 | 55682 | 1.32% |
| 13 Sep 2022 | 186.25 | 203.00 | 203.00 | 186.25 | 82154 | -5.00% |
| 12 Sep 2022 | 196.05 | 186.45 | 196.95 | 184.85 | 121263 | 9.49% |
| 09 Sep 2022 | 179.05 | 162.80 | 179.05 | 162.80 | 62327 | 9.98% |
| 08 Sep 2022 | 162.80 | 156.80 | 166.95 | 156.80 | 73420 | 6.93% |
| 07 Sep 2022 | 152.25 | 144.15 | 156.35 | 144.15 | 27455 | 1.40% |
| 06 Sep 2022 | 150.15 | 154.95 | 154.95 | 148.25 | 18308 | -1.64% |
| 05 Sep 2022 | 152.65 | 155.00 | 159.00 | 151.15 | 23385 | -0.68% |
| 02 Sep 2022 | 153.70 | 154.70 | 157.00 | 148.10 | 27930 | 1.59% |
| 01 Sep 2022 | 151.30 | 149.90 | 157.80 | 145.05 | 30127 | 3.99% |
| 30 Aug 2022 | 145.50 | 149.20 | 149.60 | 135.85 | 49677 | -0.34% |
| 29 Aug 2022 | 146.00 | 150.30 | 154.10 | 145.00 | 24589 | -4.11% |
| 26 Aug 2022 | 152.25 | 156.85 | 156.85 | 150.30 | 15047 | -0.29% |
| 25 Aug 2022 | 152.70 | 157.75 | 159.80 | 150.25 | 13049 | -1.96% |
| 24 Aug 2022 | 155.75 | 157.90 | 164.40 | 153.00 | 19219 | -1.80% |
| 23 Aug 2022 | 158.60 | 164.00 | 165.00 | 157.10 | 16527 | -2.22% |
| 22 Aug 2022 | 162.20 | 159.00 | 173.00 | 155.10 | 40434 | 2.82% |
| 19 Aug 2022 | 157.75 | 142.00 | 159.50 | 142.00 | 68689 | 8.79% |
| 18 Aug 2022 | 145.00 | 148.00 | 150.70 | 138.25 | 44920 | -1.99% |
| 17 Aug 2022 | 147.95 | 147.15 | 151.95 | 141.95 | 25946 | 0.61% |
| 16 Aug 2022 | 147.05 | 151.95 | 152.00 | 142.80 | 82801 | -7.31% |
| 12 Aug 2022 | 158.65 | 165.00 | 174.00 | 155.15 | 37539 | -4.23% |
| 11 Aug 2022 | 165.65 | 162.15 | 166.90 | 160.45 | 11107 | 2.13% |
| 10 Aug 2022 | 162.20 | 164.00 | 167.00 | 152.15 | 22072 | -1.16% |
| 08 Aug 2022 | 164.10 | 175.00 | 177.00 | 156.30 | 17035 | -4.57% |
| 05 Aug 2022 | 171.95 | 176.00 | 177.40 | 171.05 | 8123 | -0.23% |
| 04 Aug 2022 | 172.35 | 174.00 | 177.80 | 169.00 | 16674 | 1.74% |
| 03 Aug 2022 | 169.40 | 169.95 | 172.90 | 165.00 | 11697 | -0.03% |
| 02 Aug 2022 | 169.45 | 171.00 | 173.50 | 164.00 | 11816 | -0.62% |
| 01 Aug 2022 | 170.50 | 174.95 | 178.00 | 166.70 | 40074 | -1.64% |
| 29 Jul 2022 | 173.35 | 185.00 | 185.00 | 171.45 | 33341 | -3.93% |
| 28 Jul 2022 | 180.45 | 183.00 | 186.05 | 179.25 | 14134 | -0.88% |
| 27 Jul 2022 | 182.05 | 185.65 | 188.90 | 180.30 | 17823 | -1.75% |
| 26 Jul 2022 | 185.30 | 187.25 | 191.95 | 185.00 | 9719 | -1.07% |
| 25 Jul 2022 | 187.30 | 192.00 | 192.00 | 183.15 | 13514 | -2.52% |
| 22 Jul 2022 | 192.15 | 197.10 | 203.25 | 190.30 | 14557 | -2.41% |
| 21 Jul 2022 | 196.90 | 207.00 | 209.60 | 194.60 | 22396 | -3.74% |
| 20 Jul 2022 | 204.55 | 202.85 | 204.55 | 198.75 | 34284 | 4.98% |
| 19 Jul 2022 | 194.85 | 189.80 | 194.85 | 182.65 | 16408 | 4.98% |
| 18 Jul 2022 | 185.60 | 196.20 | 196.20 | 181.50 | 12637 | -1.98% |
| 15 Jul 2022 | 189.35 | 188.00 | 194.85 | 182.40 | 26544 | -1.38% |
| 14 Jul 2022 | 192.00 | 207.55 | 207.55 | 188.55 | 32877 | -2.88% |
| 13 Jul 2022 | 197.70 | 192.85 | 197.70 | 192.85 | 10671 | 5.00% |
| 12 Jul 2022 | 188.28 | 188.00 | 195.52 | 185.00 | 32834 | -1.51% |
| 11 Jul 2022 | 191.16 | 187.96 | 191.16 | 176.04 | 68740 | 4.99% |
| 08 Jul 2022 | 182.08 | 182.08 | 182.08 | 180.00 | 14506 | 4.98% |
| 07 Jul 2022 | 173.44 | 173.44 | 173.44 | 170.12 | 11829 | 4.99% |
| 06 Jul 2022 | 165.20 | 165.20 | 165.20 | 160.00 | 50169 | 4.98% |
| 05 Jul 2022 | 157.36 | 157.36 | 157.36 | 157.36 | 2458 | 4.99% |
| 04 Jul 2022 | 149.88 | 144.80 | 149.88 | 144.80 | 13604 | 4.99% |
| 01 Jul 2022 | 142.76 | 140.00 | 152.56 | 140.00 | 44301 | -1.76% |
| 30 Jun 2022 | 145.32 | 155.60 | 155.60 | 145.32 | 34634 | -4.99% |
| 29 Jun 2022 | 152.96 | 159.76 | 163.16 | 152.08 | 12741 | -4.26% |
| 28 Jun 2022 | 159.76 | 160.00 | 164.40 | 153.60 | 15755 | -0.13% |
| 27 Jun 2022 | 159.96 | 171.20 | 171.20 | 158.52 | 16307 | -3.01% |
| 24 Jun 2022 | 164.92 | 167.96 | 170.40 | 161.04 | 7699 | 1.13% |
| 23 Jun 2022 | 163.08 | 172.80 | 172.80 | 161.88 | 8045 | -2.88% |
| 22 Jun 2022 | 167.92 | 166.44 | 171.88 | 166.44 | 4726 | -2.33% |
| 21 Jun 2022 | 171.92 | 172.00 | 176.68 | 165.68 | 9632 | -0.62% |
| 20 Jun 2022 | 173.00 | 184.80 | 188.72 | 172.40 | 9207 | -4.65% |
| 17 Jun 2022 | 181.44 | 179.20 | 187.76 | 176.32 | 3569 | -1.03% |
| 16 Jun 2022 | 183.32 | 196.80 | 200.32 | 183.32 | 11248 | -5.00% |
| 15 Jun 2022 | 192.96 | 192.80 | 199.20 | 187.84 | 10165 | -0.35% |
| 14 Jun 2022 | 193.64 | 197.80 | 207.76 | 193.64 | 20789 | -4.99% |
| 13 Jun 2022 | 203.80 | 211.12 | 211.12 | 197.60 | 27141 | -1.58% |
| 10 Jun 2022 | 207.08 | 207.08 | 207.08 | 199.04 | 38163 | 4.99% |
| 09 Jun 2022 | 197.24 | 190.28 | 197.24 | 188.88 | 24406 | 4.98% |
| 08 Jun 2022 | 187.88 | 187.28 | 187.88 | 182.64 | 19626 | 4.98% |
| 07 Jun 2022 | 178.96 | 182.72 | 184.00 | 174.80 | 14087 | -2.63% |
| 06 Jun 2022 | 183.80 | 196.00 | 199.00 | 182.40 | 15385 | -3.20% |
| 03 Jun 2022 | 189.88 | 197.60 | 202.20 | 186.60 | 11346 | -2.92% |
| 02 Jun 2022 | 195.60 | 197.60 | 200.00 | 192.80 | 8468 | 0.00% |
| 01 Jun 2022 | 195.60 | 203.20 | 203.20 | 188.92 | 7339 | 0.82% |
| 31 May 2022 | 194.00 | 200.00 | 207.20 | 189.00 | 30496 | -2.08% |
| 30 May 2022 | 198.12 | 217.68 | 217.68 | 196.96 | 46861 | -4.44% |
| 27 May 2022 | 207.32 | 203.96 | 207.32 | 201.60 | 32629 | 4.98% |
| 26 May 2022 | 197.48 | 197.48 | 197.48 | 186.40 | 44860 | 5.00% |
| 25 May 2022 | 188.08 | 188.08 | 188.08 | 188.08 | 1118 | 4.98% |
| 24 May 2022 | 179.16 | 179.16 | 179.16 | 179.16 | 1104 | 4.99% |
| 23 May 2022 | 170.64 | 170.64 | 170.64 | 170.64 | 570 | 5.00% |
| 20 May 2022 | 162.52 | 166.40 | 170.04 | 159.20 | 12470 | -2.47% |
| 19 May 2022 | 166.64 | 170.48 | 175.16 | 165.20 | 8357 | -3.18% |
| 18 May 2022 | 172.12 | 176.40 | 182.24 | 169.68 | 10060 | -3.63% |
| 17 May 2022 | 178.60 | 182.48 | 182.48 | 170.80 | 4602 | 0.77% |
| 16 May 2022 | 177.24 | 175.44 | 182.40 | 168.88 | 3038 | 2.03% |
| 13 May 2022 | 173.72 | 183.16 | 183.84 | 172.00 | 9686 | -1.88% |
| 12 May 2022 | 177.04 | 183.92 | 183.92 | 168.00 | 12650 | 0.50% |
| 11 May 2022 | 176.16 | 173.60 | 176.92 | 168.00 | 14192 | 4.53% |
| 10 May 2022 | 168.52 | 178.44 | 182.36 | 167.64 | 21468 | -4.49% |
| 09 May 2022 | 176.44 | 176.00 | 183.88 | 174.84 | 8735 | -4.13% |
| 06 May 2022 | 184.04 | 193.00 | 193.00 | 182.64 | 22724 | -4.27% |
| 05 May 2022 | 192.24 | 190.56 | 201.44 | 186.80 | 4477 | -1.48% |
| 04 May 2022 | 195.12 | 204.00 | 211.84 | 193.80 | 11814 | -4.35% |
| 02 May 2022 | 204.00 | 214.36 | 214.36 | 197.56 | 19189 | -0.91% |
| 29 Apr 2022 | 205.88 | 205.64 | 214.32 | 204.00 | 7811 | -1.38% |
| 28 Apr 2022 | 208.76 | 223.60 | 223.60 | 204.84 | 12890 | -2.83% |
| 27 Apr 2022 | 214.84 | 220.00 | 231.76 | 212.56 | 21639 | -3.97% |
| 26 Apr 2022 | 223.72 | 223.12 | 223.72 | 213.08 | 19247 | 4.99% |
| 25 Apr 2022 | 213.08 | 222.40 | 223.20 | 212.04 | 16977 | -3.60% |
| 22 Apr 2022 | 221.04 | 230.36 | 230.36 | 218.40 | 11531 | -3.04% |
| 21 Apr 2022 | 227.96 | 216.80 | 232.00 | 216.80 | 14299 | 3.07% |
| 20 Apr 2022 | 221.16 | 228.04 | 238.16 | 220.72 | 34875 | -4.80% |
| 19 Apr 2022 | 232.32 | 240.84 | 251.80 | 231.16 | 28640 | -4.52% |
| 18 Apr 2022 | 243.32 | 244.04 | 251.96 | 240.64 | 34920 | -3.93% |
| 13 Apr 2022 | 253.28 | 276.00 | 276.00 | 253.28 | 22601 | -5.00% |
| 12 Apr 2022 | 266.60 | 257.60 | 266.88 | 257.60 | 71388 | 4.88% |
| 11 Apr 2022 | 254.20 | 254.20 | 254.20 | 246.40 | 34214 | 4.99% |
| 08 Apr 2022 | 242.12 | 240.00 | 242.12 | 219.24 | 70973 | 5.00% |
| 07 Apr 2022 | 230.60 | 232.20 | 232.20 | 224.04 | 57447 | 4.27% |
| 06 Apr 2022 | 221.16 | 221.16 | 221.16 | 221.16 | 3426 | 4.99% |
| 05 Apr 2022 | 210.64 | 210.64 | 210.64 | 210.64 | 1279 | 4.98% |
| 04 Apr 2022 | 200.64 | 200.64 | 200.64 | 200.64 | 3215 | 4.98% |
| 01 Apr 2022 | 191.12 | 196.80 | 196.80 | 183.20 | 16205 | 1.83% |
| 31 Mar 2022 | 187.68 | 195.84 | 198.36 | 185.60 | 23471 | -2.66% |
| 30 Mar 2022 | 192.80 | 184.12 | 197.48 | 184.12 | 33650 | 2.51% |
| 29 Mar 2022 | 188.08 | 195.20 | 205.20 | 187.20 | 41435 | -4.55% |
| 28 Mar 2022 | 197.04 | 207.20 | 207.20 | 192.20 | 23304 | -2.24% |
| 25 Mar 2022 | 201.56 | 215.96 | 216.00 | 200.12 | 33900 | -4.31% |
| 24 Mar 2022 | 210.64 | 220.00 | 223.92 | 208.80 | 17209 | -3.82% |
| 23 Mar 2022 | 219.00 | 223.12 | 227.96 | 212.88 | 18551 | -0.35% |
| 22 Mar 2022 | 219.76 | 202.56 | 223.00 | 202.56 | 28159 | 3.29% |
| 21 Mar 2022 | 212.76 | 231.04 | 233.32 | 211.20 | 38505 | -4.28% |
| 17 Mar 2022 | 222.28 | 222.28 | 222.28 | 216.88 | 50643 | 4.99% |
| 16 Mar 2022 | 211.72 | 211.72 | 211.72 | 211.72 | 4683 | 5.00% |
| 15 Mar 2022 | 201.64 | 201.64 | 201.64 | 200.80 | 5246 | 5.00% |
| 14 Mar 2022 | 192.04 | 186.28 | 192.04 | 182.92 | 9637 | 4.99% |
| 11 Mar 2022 | 182.92 | 194.00 | 194.00 | 179.20 | 32641 | -2.87% |
| 10 Mar 2022 | 188.32 | 195.04 | 203.84 | 186.32 | 43336 | -3.45% |
| 09 Mar 2022 | 195.04 | 214.24 | 215.52 | 195.04 | 45646 | -4.99% |
| 08 Mar 2022 | 205.28 | 215.92 | 223.12 | 205.28 | 29328 | -5.00% |
| 07 Mar 2022 | 216.08 | 226.00 | 226.00 | 216.08 | 28064 | -4.99% |
| 04 Mar 2022 | 227.44 | 228.00 | 238.36 | 222.40 | 8956 | -2.12% |
| 03 Mar 2022 | 232.36 | 250.76 | 250.88 | 231.60 | 26281 | -4.68% |
| 02 Mar 2022 | 243.76 | 259.96 | 260.00 | 238.48 | 44714 | -2.87% |
| 28 Feb 2022 | 250.96 | 250.40 | 250.96 | 228.80 | 44081 | 4.99% |
| 25 Feb 2022 | 239.04 | 238.36 | 239.04 | 229.64 | 22193 | 4.99% |
| 24 Feb 2022 | 227.68 | 239.20 | 242.52 | 219.48 | 104537 | -1.44% |
| 23 Feb 2022 | 231.00 | 231.00 | 231.00 | 230.40 | 9128 | 5.00% |
| 22 Feb 2022 | 220.00 | 219.12 | 220.00 | 209.84 | 62874 | 4.98% |
| 21 Feb 2022 | 209.56 | 209.56 | 209.56 | 209.56 | 8160 | 4.99% |
| 18 Feb 2022 | 199.60 | 199.12 | 199.60 | 194.00 | 18648 | 4.99% |
| 17 Feb 2022 | 190.12 | 176.00 | 190.12 | 172.04 | 135850 | 4.99% |
| 16 Feb 2022 | 181.08 | 181.08 | 181.08 | 181.08 | 20435 | -4.99% |
| 15 Feb 2022 | 190.60 | 190.60 | 190.60 | 190.60 | 3452 | -4.99% |
| 14 Feb 2022 | 200.60 | 201.60 | 207.16 | 200.60 | 23791 | -4.98% |
| 11 Feb 2022 | 211.12 | 211.12 | 219.20 | 211.12 | 55275 | -4.99% |
| 10 Feb 2022 | 222.20 | 236.00 | 236.00 | 219.24 | 34155 | -3.71% |
| 09 Feb 2022 | 230.76 | 240.00 | 253.60 | 230.32 | 46392 | -4.82% |
| 08 Feb 2022 | 242.44 | 255.16 | 255.16 | 242.44 | 22379 | -5.00% |
| 07 Feb 2022 | 255.20 | 256.80 | 256.80 | 251.20 | 71495 | 4.33% |
| 04 Feb 2022 | 244.60 | 243.92 | 244.60 | 232.00 | 14525 | 5.00% |
| 03 Feb 2022 | 232.96 | 217.60 | 233.44 | 211.28 | 60922 | 4.77% |
| 02 Feb 2022 | 222.36 | 234.08 | 238.40 | 222.36 | 31812 | -4.99% |
| 01 Feb 2022 | 234.04 | 246.40 | 248.00 | 234.04 | 27129 | -4.99% |
| 31 Jan 2022 | 246.32 | 268.00 | 268.00 | 246.32 | 35635 | -5.00% |
| 28 Jan 2022 | 259.28 | 264.00 | 266.00 | 252.00 | 21658 | 2.34% |
| 27 Jan 2022 | 253.36 | 240.08 | 262.40 | 237.48 | 42282 | 1.36% |
| 25 Jan 2022 | 249.96 | 249.96 | 260.72 | 249.96 | 36317 | -4.99% |
| 24 Jan 2022 | 263.08 | 276.00 | 276.00 | 263.08 | 19810 | -5.00% |
| 21 Jan 2022 | 276.92 | 305.60 | 305.60 | 276.92 | 81406 | -5.00% |
| 20 Jan 2022 | 291.48 | 265.24 | 293.08 | 265.24 | 209161 | 4.41% |
| 19 Jan 2022 | 279.16 | 279.16 | 279.16 | 279.16 | 8677 | -5.00% |
| 18 Jan 2022 | 293.84 | 294.40 | 315.20 | 293.84 | 141032 | -4.99% |
| 17 Jan 2022 | 309.28 | 320.00 | 324.48 | 309.28 | 20436 | -4.99% |
| 14 Jan 2022 | 325.52 | 334.40 | 340.80 | 322.40 | 25277 | -2.32% |
| 13 Jan 2022 | 333.24 | 328.80 | 349.92 | 316.80 | 46280 | -0.01% |
| 12 Jan 2022 | 333.28 | 350.80 | 350.80 | 333.28 | 54503 | -4.99% |
| 11 Jan 2022 | 350.80 | 364.00 | 364.00 | 350.76 | 79951 | -4.98% |
| 10 Jan 2022 | 369.20 | 399.56 | 401.92 | 365.72 | 25804 | -4.01% |
| 07 Jan 2022 | 384.64 | 391.80 | 397.92 | 380.80 | 38517 | 1.39% |
| 06 Jan 2022 | 379.36 | 359.20 | 379.44 | 349.96 | 29688 | 4.97% |
| 05 Jan 2022 | 361.40 | 357.52 | 362.52 | 345.64 | 35459 | 4.66% |
| 04 Jan 2022 | 345.32 | 366.04 | 366.04 | 339.24 | 74733 | -3.29% |
| 03 Jan 2022 | 357.08 | 378.40 | 380.80 | 357.00 | 46984 | -4.97% |
| 31 Dec 2021 | 375.76 | 387.20 | 391.92 | 370.40 | 27518 | 0.28% |
| 30 Dec 2021 | 374.72 | 371.92 | 374.72 | 352.80 | 42359 | 5.00% |
| 29 Dec 2021 | 356.88 | 339.92 | 356.88 | 322.96 | 88872 | 4.99% |
| 28 Dec 2021 | 339.92 | 340.88 | 368.00 | 339.92 | 26889 | -5.00% |
| 27 Dec 2021 | 357.80 | 376.04 | 376.04 | 357.80 | 21630 | -4.99% |
| 24 Dec 2021 | 376.60 | 365.68 | 392.40 | 365.68 | 4950 | -2.15% |
| 23 Dec 2021 | 384.88 | 380.04 | 396.80 | 376.00 | 21806 | -0.33% |
| 22 Dec 2021 | 386.16 | 385.60 | 396.00 | 375.20 | 5769 | 1.84% |
| 21 Dec 2021 | 379.20 | 396.00 | 411.84 | 374.64 | 33975 | -3.83% |
| 20 Dec 2021 | 394.32 | 403.96 | 404.80 | 381.60 | 15306 | -1.73% |
| 17 Dec 2021 | 401.28 | 404.00 | 404.80 | 366.32 | 31327 | 4.08% |
| 16 Dec 2021 | 385.56 | 408.00 | 415.16 | 383.52 | 34825 | -4.49% |
| 15 Dec 2021 | 403.68 | 414.36 | 420.00 | 400.80 | 14213 | -0.40% |
| 14 Dec 2021 | 405.32 | 403.72 | 416.00 | 393.28 | 21594 | 0.13% |
| 13 Dec 2021 | 404.80 | 439.12 | 439.12 | 402.36 | 38310 | -4.42% |
| 10 Dec 2021 | 423.52 | 462.40 | 462.40 | 423.00 | 38341 | -4.88% |
| 09 Dec 2021 | 445.24 | 461.28 | 463.92 | 442.88 | 21224 | -4.47% |
| 08 Dec 2021 | 466.08 | 507.80 | 507.80 | 459.48 | 31591 | -3.63% |
| 07 Dec 2021 | 483.64 | 483.64 | 483.64 | 468.00 | 37630 | 4.99% |
| 06 Dec 2021 | 460.64 | 460.64 | 460.64 | 448.16 | 33331 | 5.00% |
| 03 Dec 2021 | 438.72 | 427.16 | 440.40 | 408.80 | 23855 | 4.60% |
| 02 Dec 2021 | 419.44 | 427.20 | 427.20 | 400.04 | 17662 | 2.15% |
| 01 Dec 2021 | 410.60 | 411.96 | 416.00 | 392.00 | 15581 | 3.22% |
| 30 Nov 2021 | 397.80 | 397.48 | 438.36 | 397.48 | 26332 | -4.91% |
| 29 Nov 2021 | 418.36 | 461.56 | 461.56 | 418.36 | 53504 | -5.00% |
| 26 Nov 2021 | 440.36 | 438.16 | 460.04 | 416.28 | 96972 | 0.50% |
| 25 Nov 2021 | 438.16 | 438.16 | 438.16 | 435.96 | 15818 | 4.99% |
| 24 Nov 2021 | 417.32 | 377.64 | 417.32 | 377.64 | 70861 | 4.99% |
| 23 Nov 2021 | 397.48 | 397.48 | 397.48 | 397.48 | 9303 | -4.99% |
| 22 Nov 2021 | 418.36 | 418.36 | 439.96 | 418.36 | 57548 | -5.00% |
| 18 Nov 2021 | 440.36 | 440.36 | 440.36 | 440.36 | 11176 | -5.00% |
| 17 Nov 2021 | 463.52 | 486.92 | 487.20 | 463.52 | 15189 | -4.99% |
| 16 Nov 2021 | 487.88 | 487.88 | 513.48 | 487.88 | 34188 | -4.99% |
| 15 Nov 2021 | 513.52 | 547.20 | 547.20 | 513.52 | 24070 | -5.00% |
| 12 Nov 2021 | 540.52 | 496.80 | 548.52 | 496.80 | 115594 | 3.37% |
| 11 Nov 2021 | 522.92 | 522.92 | 522.92 | 522.92 | 2033 | -5.00% |
| 10 Nov 2021 | 550.44 | 550.44 | 550.44 | 550.44 | 3051 | -5.00% |
| 09 Nov 2021 | 579.40 | 640.36 | 640.36 | 579.40 | 29283 | -5.00% |
| 08 Nov 2021 | 609.88 | 610.24 | 610.24 | 594.40 | 69726 | 4.93% |
| 04 Nov 2021 | 581.20 | 581.20 | 581.20 | 564.80 | 34880 | 4.99% |
| 03 Nov 2021 | 553.56 | 553.56 | 553.56 | 553.56 | 2880 | 5.00% |
| 02 Nov 2021 | 527.20 | 527.20 | 527.20 | 527.20 | 3200 | 4.99% |
| 01 Nov 2021 | 502.12 | 502.12 | 502.12 | 502.08 | 32640 | 4.99% |
| 29 Oct 2021 | 478.24 | 478.24 | 478.24 | 472.00 | 89600 | 5.00% |
| 28 Oct 2021 | 455.48 | 455.48 | 455.48 | 455.48 | 6400 | 5.00% |
| 27 Oct 2021 | 433.80 | 433.80 | 433.80 | 433.80 | 3200 | 5.00% |
| 26 Oct 2021 | 413.16 | 413.16 | 413.16 | 413.16 | 12800 | 4.99% |
| 25 Oct 2021 | 393.52 | 393.52 | 393.52 | 393.52 | 16000 | 4.99% |
| 22 Oct 2021 | 374.80 | 374.36 | 374.80 | 374.36 | 35200 | 5.00% |
| 21 Oct 2021 | 356.96 | 340.80 | 364.80 | 340.00 | 35200 | 2.60% |
| 20 Oct 2021 | 347.92 | 356.00 | 356.00 | 337.60 | 32000 | -1.16% |
| 19 Oct 2021 | 352.00 | 364.00 | 372.00 | 345.80 | 35200 | -3.30% |
| 18 Oct 2021 | 364.00 | 364.00 | 364.00 | 364.00 | 3200 | 2.36% |
| 14 Oct 2021 | 355.60 | 356.00 | 356.00 | 355.20 | 6400 | 2.75% |
| 13 Oct 2021 | 346.08 | 320.20 | 346.08 | 320.20 | 51200 | 5.00% |
| 12 Oct 2021 | 329.60 | 316.04 | 341.52 | 312.16 | 25600 | 0.32% |
| 11 Oct 2021 | 328.56 | 356.00 | 356.00 | 328.00 | 25600 | -4.49% |
| 08 Oct 2021 | 344.00 | 340.04 | 356.00 | 340.00 | 16000 | -3.59% |
| 07 Oct 2021 | 356.80 | 356.80 | 356.80 | 333.60 | 80000 | 4.99% |
| 06 Oct 2021 | 339.84 | 339.84 | 339.84 | 339.84 | 9600 | 4.99% |
| 05 Oct 2021 | 323.68 | 323.68 | 323.68 | 323.68 | 16000 | 5.00% |
| 04 Oct 2021 | 308.28 | 308.28 | 308.28 | 308.28 | 12800 | 5.00% |
| 01 Oct 2021 | 293.60 | 284.00 | 293.60 | 284.00 | 12800 | 4.99% |
| 30 Sep 2021 | 279.64 | 274.40 | 279.64 | 274.40 | 54400 | 4.99% |
| 29 Sep 2021 | 266.36 | 243.00 | 268.52 | 243.00 | 28800 | 4.14% |
| 28 Sep 2021 | 255.76 | 255.76 | 255.76 | 255.76 | 22400 | -4.99% |
| 27 Sep 2021 | 269.20 | 269.20 | 269.20 | 269.20 | 3200 | -4.94% |
| 24 Sep 2021 | 283.20 | 289.60 | 289.60 | 283.20 | 6400 | 1.78% |
| 23 Sep 2021 | 278.24 | 278.24 | 278.24 | 278.24 | 32000 | 5.00% |
| 22 Sep 2021 | 265.00 | 265.00 | 265.00 | 265.00 | 3200 | 4.99% |
| 21 Sep 2021 | 252.40 | 246.02 | 264.00 | 244.34 | 17600 | -1.87% |
| 20 Sep 2021 | 257.20 | 244.00 | 267.20 | 244.00 | 19200 | 0.14% |
| 17 Sep 2021 | 256.84 | 270.40 | 274.80 | 256.84 | 8000 | -4.99% |
| 16 Sep 2021 | 270.34 | 297.88 | 297.88 | 270.34 | 4800 | -5.00% |
| 15 Sep 2021 | 284.56 | 284.40 | 284.56 | 276.40 | 22400 | 5.00% |
| 14 Sep 2021 | 271.02 | 267.60 | 271.02 | 266.80 | 32000 | 5.00% |
| 13 Sep 2021 | 258.12 | 253.68 | 273.60 | 253.68 | 24000 | -2.96% |
| 09 Sep 2021 | 266.00 | 275.40 | 275.40 | 250.44 | 11200 | 0.90% |
| 08 Sep 2021 | 263.62 | 263.62 | 263.62 | 263.62 | 11200 | 4.99% |
| 07 Sep 2021 | 251.08 | 251.08 | 251.08 | 251.08 | 8000 | 4.99% |
| 06 Sep 2021 | 239.14 | 239.14 | 239.14 | 238.00 | 28800 | 5.00% |
| 03 Sep 2021 | 227.76 | 227.76 | 227.76 | 227.76 | 1600 | 5.00% |
| 02 Sep 2021 | 216.92 | 216.72 | 216.92 | 216.72 | 8000 | 5.00% |
| 01 Sep 2021 | 206.60 | 206.56 | 206.60 | 206.56 | 16000 | 4.99% |
| 31 Aug 2021 | 196.78 | 196.78 | 196.78 | 196.78 | 11200 | 4.99% |
| 30 Aug 2021 | 187.42 | 172.80 | 187.42 | 169.68 | 35200 | 5.00% |
| 27 Aug 2021 | 178.50 | 181.60 | 184.00 | 178.20 | 8000 | -3.62% |
| 26 Aug 2021 | 185.20 | 173.88 | 186.36 | 173.88 | 8000 | 2.40% |
| 25 Aug 2021 | 180.86 | 191.60 | 191.90 | 175.42 | 22400 | -1.66% |
| 24 Aug 2021 | 183.92 | 184.00 | 191.20 | 183.92 | 20800 | -5.00% |
| 23 Aug 2021 | 193.60 | 199.60 | 199.60 | 181.20 | 16000 | 1.69% |
| 20 Aug 2021 | 190.38 | 190.38 | 190.42 | 190.38 | 27200 | -5.00% |
| 18 Aug 2021 | 200.40 | 209.34 | 209.34 | 200.40 | 8000 | -4.93% |
| 17 Aug 2021 | 210.80 | 212.80 | 212.80 | 208.00 | 9600 | 3.83% |
| 16 Aug 2021 | 203.02 | 203.88 | 203.88 | 196.00 | 33600 | 4.55% |
| 13 Aug 2021 | 194.18 | 194.00 | 194.18 | 194.00 | 6400 | 5.00% |
| 12 Aug 2021 | 184.94 | 176.42 | 184.94 | 176.42 | 20800 | 4.98% |
| 11 Aug 2021 | 176.16 | 159.62 | 176.40 | 159.62 | 40000 | 4.84% |
| 10 Aug 2021 | 168.02 | 168.08 | 168.08 | 156.40 | 38400 | 4.96% |
| 09 Aug 2021 | 160.08 | 160.00 | 160.08 | 158.00 | 11200 | 5.00% |
| 06 Aug 2021 | 152.46 | 141.22 | 153.96 | 141.22 | 40000 | 2.99% |
| 05 Aug 2021 | 148.04 | 144.00 | 148.04 | 133.96 | 84800 | 4.99% |
| 04 Aug 2021 | 141.00 | 146.06 | 146.06 | 134.00 | 51200 | 1.35% |
| 03 Aug 2021 | 139.12 | 139.12 | 139.12 | 139.12 | 4800 | 5.00% |
| 02 Aug 2021 | 132.50 | 132.50 | 132.50 | 132.50 | 59200 | 4.99% |
| 30 Jul 2021 | 126.20 | 126.20 | 126.20 | 126.20 | 12800 | 4.99% |
| 29 Jul 2021 | 120.20 | 120.20 | 120.20 | 120.20 | 8000 | 5.00% |
| 28 Jul 2021 | 114.48 | 114.48 | 114.48 | 103.60 | 140800 | 4.99% |
| 27 Jul 2021 | 109.04 | 109.04 | 109.04 | 109.04 | 1600 | 4.99% |
| 26 Jul 2021 | 103.86 | 103.86 | 103.86 | 103.86 | 3200 | 4.99% |
| 23 Jul 2021 | 98.92 | 98.92 | 98.92 | 98.92 | 3200 | 4.99% |
| 22 Jul 2021 | 94.22 | 94.22 | 94.22 | 94.22 | 6400 | 4.99% |
| 20 Jul 2021 | 89.74 | 89.74 | 89.74 | 89.74 | 12800 | 4.98% |
| 19 Jul 2021 | 85.48 | 85.48 | 85.48 | 85.48 | 11200 | 4.99% |
| 16 Jul 2021 | 81.42 | 81.42 | 81.42 | 81.42 | 20800 | 4.98% |
| 15 Jul 2021 | 77.56 | 75.84 | 77.56 | 75.84 | 11200 | 4.98% |
| 14 Jul 2021 | 73.88 | 73.88 | 73.88 | 71.96 | 94400 | 4.97% |
| 13 Jul 2021 | 70.38 | 70.38 | 70.38 | 70.38 | 8000 | 4.98% |
| 12 Jul 2021 | 67.04 | 66.72 | 67.04 | 66.72 | 14400 | 4.98% |
| 09 Jul 2021 | 63.86 | 63.86 | 63.86 | 63.86 | 20800 | 5.00% |
| 08 Jul 2021 | 60.82 | 60.82 | 60.82 | 60.82 | 1600 | 4.97% |
| 07 Jul 2021 | 57.94 | 57.94 | 57.94 | 57.94 | 20800 | 9.98% |
| 06 Jul 2021 | 52.68 | 52.64 | 52.68 | 52.64 | 22400 | 9.98% |
| 05 Jul 2021 | 47.90 | 45.98 | 47.90 | 42.44 | 57600 | 9.96% |
| 02 Jul 2021 | 43.56 | 43.56 | 48.00 | 43.56 | 137600 | -19.99% |
| 01 Jul 2021 | 54.44 | 54.44 | 54.44 | 54.44 | 6400 | -19.99% |
| 29 Jun 2021 | 68.04 | 70.36 | 73.60 | 68.04 | 8000 | 2.97% |
| 25 Jun 2021 | 66.08 | 73.70 | 73.70 | 66.08 | 4800 | -2.82% |
| 18 Jun 2021 | 68.00 | 72.00 | 72.00 | 64.04 | 8000 | -5.74% |
| 17 Jun 2021 | 72.14 | 72.14 | 72.14 | 72.14 | 1600 | 0.00% |
| 16 Jun 2021 | 72.14 | 72.14 | 72.14 | 72.14 | 1600 | -4.02% |
| 14 Jun 2021 | 75.16 | 77.98 | 77.98 | 72.62 | 16000 | 2.12% |
| 11 Jun 2021 | 73.60 | 68.80 | 73.60 | 68.80 | 4800 | -0.54% |
| 10 Jun 2021 | 74.00 | 73.98 | 74.00 | 73.98 | 4800 | 5.71% |
| 09 Jun 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | -4.89% |
| 08 Jun 2021 | 73.60 | 73.60 | 73.60 | 73.60 | 3200 | 8.24% |
| 04 Jun 2021 | 68.00 | 68.80 | 68.80 | 68.00 | 4800 | -3.82% |
| 03 Jun 2021 | 70.70 | 72.80 | 72.80 | 68.84 | 4800 | -2.88% |
| 02 Jun 2021 | 72.80 | 72.80 | 72.80 | 72.80 | 1600 | -2.41% |
| 01 Jun 2021 | 74.60 | 74.80 | 74.80 | 74.60 | 3200 | -1.84% |
| 31 May 2021 | 76.00 | 74.60 | 76.00 | 74.60 | 4800 | 1.88% |
| 28 May 2021 | 74.60 | 76.00 | 76.00 | 74.60 | 4800 | -3.32% |
| 27 May 2021 | 77.16 | 75.20 | 77.16 | 75.20 | 4800 | 3.16% |
| 26 May 2021 | 74.80 | 74.00 | 74.80 | 74.00 | 3200 | 0.54% |
| 24 May 2021 | 74.40 | 76.00 | 77.60 | 74.40 | 9600 | -0.27% |
| 21 May 2021 | 74.60 | 67.60 | 77.76 | 67.60 | 25600 | 13.72% |
| 20 May 2021 | 65.60 | 65.60 | 65.60 | 65.60 | 1600 | 1.23% |
| 19 May 2021 | 64.80 | 64.40 | 64.80 | 64.40 | 3200 | 0.00% |
| 18 May 2021 | 64.80 | 63.60 | 64.80 | 60.00 | 14400 | 3.45% |
| 14 May 2021 | 62.64 | 56.40 | 62.64 | 56.40 | 19200 | 15.15% |
| 12 May 2021 | 54.40 | 50.52 | 56.00 | 50.52 | 12800 | -2.16% |
| 11 May 2021 | 55.60 | 55.60 | 55.60 | 55.60 | 3200 | -0.71% |
| 10 May 2021 | 56.00 | 53.60 | 56.00 | 53.60 | 3200 | 6.46% |
| 07 May 2021 | 52.60 | 52.60 | 52.60 | 52.60 | 1600 | 0.38% |
| 05 May 2021 | 52.40 | 46.80 | 52.40 | 46.80 | 16000 | -2.24% |
| 04 May 2021 | 53.60 | 56.80 | 56.80 | 51.20 | 14400 | -2.90% |
| 03 May 2021 | 55.20 | 50.00 | 55.20 | 50.00 | 9600 | 10.40% |
| 30 Apr 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | -2.72% |
| 29 Apr 2021 | 51.40 | 48.40 | 52.00 | 48.40 | 19200 | 7.98% |
| 28 Apr 2021 | 47.60 | 42.82 | 47.60 | 42.82 | 19200 | 11.68% |
| 27 Apr 2021 | 42.62 | 43.60 | 44.00 | 42.62 | 4800 | 0.38% |
| 22 Apr 2021 | 42.46 | 42.42 | 42.46 | 42.42 | 3200 | -6.06% |
| 20 Apr 2021 | 45.20 | 45.60 | 45.60 | 44.80 | 4800 | 0.89% |
| 19 Apr 2021 | 44.80 | 42.40 | 44.80 | 42.40 | 11200 | 7.69% |
| 16 Apr 2021 | 41.60 | 41.80 | 41.80 | 41.60 | 6400 | 0.05% |
| 15 Apr 2021 | 41.58 | 39.96 | 42.38 | 38.00 | 11200 | 15.50% |
| 09 Apr 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 1600 | -6.20% |
| 08 Apr 2021 | 38.38 | 38.74 | 40.40 | 37.22 | 20800 | 4.07% |
| 07 Apr 2021 | 36.88 | 35.36 | 38.40 | 35.36 | 24000 | 4.77% |
